{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81357,"rows_kept":81357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.26,79663.78,0.0,-0.55538,2e-05,32.94625]
[1778227266621,205.26,79674.38,0.0,-0.55513,2e-05,32.95347]
[1778227271656,205.26,79675.46,0.0,-0.55511,2e-05,32.9542]
[1778227278706,205.26,79674.31,0.0,-0.55513,2e-05,32.95342]
[1778227284748,205.26,79678.52,0.0,-0.55503,2e-05,32.95629]
[1778227286455,205.26,79677.44,0.0,-0.55506,2e-05,32.95555]
[1778227291798,205.26,79673.87,0.0,-0.55515,2e-05,32.95012]
[1778227292805,205.26,79664.87,0.0,-0.55536,2e-05,32.94399]
[1778227297840,205.26,79665.25,0.0,-0.55535,2e-05,32.94425]
[1778227300863,205.26,79671.6,0.0,-0.55521,2e-05,32.94858]
[1778227306902,205.26,79666.89,0.0,-0.55532,2e-05,32.94537]
[1778227311938,205.26,79660.6,0.0,-0.55546,2e-05,32.94108]
[1778227316972,205.26,79661.08,0.0,-0.55545,2e-05,32.94141]
[1778227322008,205.26,79660.92,0.0,-0.55545,2e-05,32.9413]
[1778227323014,205.26,79667.32,0.0,-0.55531,2e-05,32.94566]
[1778227328050,205.26,79665.37,0.0,-0.55535,2e-05,32.94433]
[1778227330975,205.26,79665.06,0.0,-0.55536,2e-05,32.94412]
[1778227335687,205.26,79665.82,0.0,-0.55534,2e-05,32.94464]
[1778227341146,205.26,79668.61,0.0,-0.55528,2e-05,32.94654]
[1778227350123,205.26,79669.11,0.0,-0.55526,2e-05,32.94688]
[1778227352224,205.26,79677.77,0.0,-0.55508,2e-05,32.94977]
[1778227357257,205.26,79679.86,0.0,-0.55503,2e-05,32.95119]
[1778227362293,205.26,79679.47,0.0,-0.55504,2e-05,32.95093]
[1778227368335,205.26,79677.72,0.0,-0.55508,2e-05,32.94974]
[1778227370307,205.26,79677.68,0.0,-0.55508,2e-05,32.94971]
[1778227375383,205.26,79678.0,0.0,-0.55507,2e-05,32.94993]
[1778227380418,205.26,79677.93,0.0,-0.55507,2e-05,32.94988]
[1778227381641,205.26,79677.93,0.0,-0.55507,2e-05,32.94988]
[1778227386460,205.26,79666.79,0.0,-0.55533,2e-05,32.9423]
[1778227391499,205.26,79663.58,0.0,-0.5554,2e-05,32.94011]
[1778227393512,205.26,79669.14,0.0,-0.55528,2e-05,32.9439]
[1778227394524,205.26,79674.34,0.0,-0.55516,2e-05,32.94744]
[1778227400218,205.26,79675.93,0.0,-0.55512,2e-05,32.94852]
[1778227405604,205.26,79687.71,0.0,-0.55485,2e-05,32.95653]
[1778227410640,205.26,79686.67,0.0,-0.55487,2e-05,32.95582]
[1778227414668,205.26,79680.11,0.0,-0.55503,2e-05,32.94836]
[1778227419703,205.26,79678.85,0.0,-0.55506,2e-05,32.94751]
[1778227421717,205.26,79684.85,0.0,-0.55493,2e-05,32.95158]
[1778227422726,205.26,79690.38,0.0,-0.5548,2e-05,32.95534]
[1778227425279,34.86,79676.57,0.0,-0.9237,5e-05,11.95827]
[1778227430091,34.81,79676.13,0.0,-0.92402,5e-05,11.91992]
[1778227435288,34.75,79675.11,0.0,-0.92444,5e-05,11.86996]
[1778227440293,34.71,79675.54,0.0,-0.92466,5e-05,11.8434]
[1778227445298,34.67,79678.02,0.0,-0.92475,5e-05,11.83336]
[1778227451304,34.64,79679.0,0.0,-0.92491,5e-05,11.81444]
[1778227456309,34.61,79681.17,0.0,-0.92495,5e-05,11.81]
[1778227461314,34.59,79680.35,0.0,-0.92511,5e-05,11.7907]
[1778227466319,34.58,79680.11,0.0,-0.92521,5e-05,11.77774]
[1778227471324,34.56,79680.38,0.0,-0.9253,5e-05,11.76634]
[1778227476329,34.55,79681.17,0.0,-0.92533,5e-05,11.76298]
[1778227481334,34.54,79682.37,0.0,-0.92533,5e-05,11.76304]
[1778227486339,34.53,79682.94,0.0,-0.92535,5e-05,11.76026]
[1778227491344,34.53,79681.47,0.0,-0.92547,5e-05,11.74637]
[1778227496349,34.52,79680.17,0.0,-0.92556,5e-05,11.73491]
[1778227498351,34.52,79686.16,0.0,-0.92529,5e-05,11.76899]
[1778227504294,34.51,79684.44,0.0,-0.92541,5e-05,11.75339]
[1778227509330,34.51,79682.45,0.0,-0.92553,5e-05,11.73867]
[1778227514367,34.51,79680.54,0.0,-0.92564,5e-05,11.72542]
[1778227519373,34.5,79679.92,0.0,-0.92568,5e-05,11.72073]
[1778227524378,34.5,79678.7,0.0,-0.92574,5e-05,11.71278]
[1778227529383,34.5,79677.94,0.0,-0.92578,5e-05,11.70815]
[1778227534388,34.5,79677.38,0.0,-0.92583,5e-05,11.70178]
[1778227539393,34.5,79676.96,0.0,-0.92584,5e-05,11.6996]
[1778227544398,34.5,79675.93,0.0,-0.92589,5e-05,11.69396]
[1778227549403,34.51,79676.4,0.0,-0.92586,5e-05,11.6973]
[1778227555409,34.5,79676.89,0.0,-0.92584,5e-05,11.70019]
[1778227561415,34.5,79677.65,0.0,-0.9258,5e-05,11.70441]
[1778227566419,34.5,79678.08,0.0,-0.92579,5e-05,11.70595]
[1778227572425,34.5,79676.79,0.0,-0.92586,5e-05,11.6979]
[1778227577430,34.5,79676.18,0.0,-0.92589,5e-05,11.69425]
[1778227582435,34.5,79676.0,0.0,-0.92589,5e-05,11.69326]
[1778227587441,34.5,79670.13,0.0,-0.92617,5e-05,11.65934]
[1778227592446,34.51,79673.1,0.0,-0.92603,5e-05,11.67557]
[1778227597451,34.51,79672.27,0.0,-0.92606,5e-05,11.67158]
[1778227602456,34.51,79674.26,0.0,-0.92596,5e-05,11.68377]
[1778227607461,34.51,79677.43,0.0,-0.92582,5e-05,11.70197]
[1778227612466,34.5,79680.15,0.0,-0.9257,5e-05,11.71652]
[1778227617471,34.5,79681.27,0.0,-0.92566,5e-05,11.72063]
[1778227622476,34.5,79682.9,0.0,-0.92561,5e-05,11.72779]
[1778227627481,34.49,79684.48,0.0,-0.92556,5e-05,11.73432]
[1778227632486,34.49,79685.23,0.0,-0.92554,5e-05,11.73572]
[1778227635489,34.49,79697.29,0.0,-0.92498,5e-05,11.80589]
[1778227640494,34.47,79697.19,0.0,-0.92504,5e-05,11.79778]
[1778227645499,34.47,79696.02,0.0,-0.92515,5e-05,11.78478]
[1778227650504,34.46,79695.21,0.0,-0.92523,5e-05,11.77538]
[1778227654508,34.46,79683.37,0.0,-0.92584,5e-05,11.69903]
[1778227660514,34.46,79663.53,0.0,-0.92677,5e-05,11.58403]
[1778227663517,34.47,79684.22,0.0,-0.92573,5e-05,11.71228]
[1778227664518,34.47,79690.31,0.0,-0.92544,5e-05,11.74842]
[1778227667521,34.47,79685.3,0.0,-0.92569,5e-05,11.71712]
[1778227672472,34.47,79680.79,0.0,-0.9259,5e-05,11.69079]
[1778227677508,34.47,79677.54,0.0,-0.92604,5e-05,11.67339]
[1778227683537,34.46,79674.39,0.0,-0.92628,5e-05,11.64408]
[1778227688542,34.41,79675.19,0.0,-0.9265,5e-05,11.6181]
[1778227693547,34.38,79674.5,0.0,-0.92674,5e-05,11.58904]
[1778227698552,34.35,79674.21,0.0,-0.92692,5e-05,11.56706]
[1778227703557,34.33,79672.51,0.0,-0.92714,5e-05,11.54059]
[1778227708562,34.31,79671.99,0.0,-0.92727,5e-05,11.52451]
[1778227713567,34.3,79667.63,0.0,-0.92758,5e-05,11.48489]
[1778227718572,34.29,79667.97,0.0,-0.92762,5e-05,11.48034]
[1778227723577,34.28,79666.44,0.0,-0.92774,5e-05,11.46548]
[1778227728582,34.28,79668.75,0.0,-0.92767,5e-05,11.47444]
[1778227733587,34.27,79669.56,0.0,-0.92767,5e-05,11.47432]
[1778227736590,34.26,79674.94,0.0,-0.92744,5e-05,11.50354]
[1778227741595,34.26,79671.67,0.0,-0.92764,5e-05,11.47858]
[1778227746600,34.25,79669.33,0.0,-0.92777,5e-05,11.46192]
[1778227750604,34.25,79675.45,0.0,-0.9275,5e-05,11.49604]
[1778227755609,34.24,79677.49,0.0,-0.92744,5e-05,11.50353]
[1778227760614,34.24,79674.61,0.0,-0.92761,5e-05,11.48218]
[1778227765619,34.23,79675.15,0.0,-0.92761,5e-05,11.48278]
[1778227770624,34.23,79674.26,0.0,-0.92767,5e-05,11.47536]
[1778227775629,34.23,79674.83,0.0,-0.92767,5e-05,11.47412]
[1778227780634,34.23,79674.51,0.0,-0.9277,5e-05,11.47091]
[1778227782636,34.23,79680.38,0.0,-0.92742,5e-05,11.50481]
[1778227784638,34.22,79673.77,0.0,-0.92775,5e-05,11.46461]
[1778227789644,34.22,79673.93,0.0,-0.92774,5e-05,11.46525]
[1778227794649,34.22,79674.6,0.0,-0.92772,5e-05,11.46846]
[1778227799654,34.22,79676.8,0.0,-0.92762,5e-05,11.48024]
[1778227804659,34.22,79677.5,0.0,-0.9276,5e-05,11.48263]
[1778227810665,34.22,79676.78,0.0,-0.92765,5e-05,11.4765]
[1778227815670,34.22,79679.34,0.0,-0.92748,5e-05,11.4975]
[1778227819674,34.26,79669.77,0.0,-0.92772,5e-05,11.46691]
[1778227824679,34.3,79667.72,0.0,-0.92756,5e-05,11.48638]
[1778227829684,34.34,79669.11,0.0,-0.92729,5e-05,11.51997]
[1778227834689,34.37,79671.35,0.0,-0.92703,5e-05,11.55025]
[1778227840654,34.39,79674.2,0.0,-0.92675,5e-05,11.58506]
[1778227844688,34.4,79675.74,0.0,-0.9266,5e-05,11.60279]
[1778227845690,34.4,79683.17,0.0,-0.92623,5e-05,11.64888]
[1778227850705,34.41,79683.45,0.0,-0.92616,5e-05,11.65686]
[1778227855709,34.42,79679.39,0.0,-0.92631,5e-05,11.63814]
[1778227861715,34.43,79677.05,0.0,-0.92636,5e-05,11.63162]
[1778227866720,34.44,79677.75,0.0,-0.92629,5e-05,11.64054]
[1778227871725,34.44,79678.97,0.0,-0.9262,5e-05,11.65115]
[1778227877731,34.45,79678.69,0.0,-0.9262,5e-05,11.65206]
[1778227882736,34.45,79679.1,0.0,-0.92616,5e-05,11.65632]
[1778227887741,34.45,79676.63,0.0,-0.92627,5e-05,11.64326]
[1778227892746,34.45,79676.21,0.0,-0.92629,5e-05,11.63953]
[1778227897751,34.46,79678.85,0.0,-0.92615,5e-05,11.65658]
[1778227902756,34.46,79678.01,0.0,-0.92619,5e-05,11.65202]
[1778227907760,34.45,79675.92,0.0,-0.92632,5e-05,11.63609]
[1778227911764,34.43,79684.13,0.0,-0.92605,5e-05,11.66948]
[1778227913766,34.42,79690.19,0.0,-0.92583,5e-05,11.69734]
[1778227918771,34.39,79691.75,0.0,-0.92592,5e-05,11.68648]
[1778227923776,34.36,79691.16,0.0,-0.92611,5e-05,11.66297]
[1778227928781,34.32,79693.35,0.0,-0.92625,5e-05,11.64733]
[1778227933786,34.29,79695.53,0.0,-0.92632,5e-05,11.63901]
[1778227938791,34.28,79696.56,0.0,-0.92632,5e-05,11.63846]
[1778227943796,34.27,79699.23,0.0,-0.92625,5e-05,11.64788]
[1778227948801,34.27,79701.71,0.0,-0.92618,5e-05,11.65618]
[1778227955808,34.25,79702.08,0.0,-0.92625,5e-05,11.64713]
[1778227960813,34.25,79704.07,0.0,-0.92619,5e-05,11.65417]
[1778227963815,34.24,79709.92,0.0,-0.92594,5e-05,11.68601]
[1778227968820,34.23,79713.73,0.0,-0.92582,5e-05,11.70104]
[1778227973825,34.22,79713.25,0.0,-0.92591,5e-05,11.69019]
[1778227978830,34.21,79711.21,0.0,-0.92607,5e-05,11.67022]
[1778227983835,34.2,79710.36,0.0,-0.92615,5e-05,11.65995]
[1778227988840,34.2,79709.89,0.0,-0.92621,5e-05,11.65246]
[1778227993845,34.19,79710.74,0.0,-0.92621,5e-05,11.65254]
[1778227999851,34.18,79707.64,0.0,-0.92641,5e-05,11.62853]
[1778228003858,34.18,79697.49,0.0,-0.92692,5e-05,11.56511]
[1778228009841,34.18,79697.44,0.0,-0.92692,5e-05,11.56483]
[1778228014871,34.18,79698.14,0.0,-0.92691,5e-05,11.56524]
[1778228019876,34.18,79697.35,0.0,-0.92696,5e-05,11.55959]
[1778228024881,34.18,79699.87,0.0,-0.92685,5e-05,11.57296]
[1778228029886,34.17,79704.02,0.0,-0.92668,5e-05,11.59419]
[1778228034895,34.1,79703.52,0.0,-0.92711,5e-05,11.54193]
[1778228039900,33.99,79705.54,0.0,-0.9277,5e-05,11.47029]
[1778228044905,33.89,79708.46,0.0,-0.92815,5e-05,11.41632]
[1778228049910,33.81,79707.57,0.0,-0.92868,5e-05,11.35124]
[1778228054915,33.74,79711.72,0.0,-0.9289,5e-05,11.32577]
[1778228059920,33.69,79711.28,0.0,-0.92926,5e-05,11.28099]
[1778228064925,33.64,79711.15,0.0,-0.92956,5e-05,11.24497]
[1778228069930,33.6,79711.24,0.0,-0.92979,5e-05,11.21676]
[1778228074935,33.57,79712.2,0.0,-0.92995,5e-05,11.1961]
[1778228079940,33.54,79712.11,0.0,-0.93012,5e-05,11.17494]
[1778228084945,33.52,79712.86,0.0,-0.93022,5e-05,11.1624]
[1778228089950,33.5,79714.86,0.0,-0.93025,5e-05,11.15981]
[1778228094955,33.48,79713.83,0.0,-0.93039,5e-05,11.14139]
[1778228099959,33.47,79715.59,0.0,-0.9304,5e-05,11.14125]
[1778228104964,33.45,79720.08,0.0,-0.93026,5e-05,11.15809]
[1778228109969,33.44,79719.51,0.0,-0.93037,5e-05,11.14498]
[1778228114974,33.43,79721.67,0.0,-0.93034,5e-05,11.14958]
[1778228117977,33.42,79728.54,0.0,-0.93005,5e-05,11.18514]
[1778228122982,33.41,79729.86,0.0,-0.93007,5e-05,11.18327]
[1778228127986,33.4,79729.54,0.0,-0.93016,5e-05,11.17261]
[1778228132992,33.38,79732.84,0.0,-0.93008,5e-05,11.1818]
[1778228134994,33.38,79739.8,0.0,-0.92978,5e-05,11.21973]
[1778228139999,33.37,79738.11,0.0,-0.92991,5e-05,11.20375]
[1778228141000,33.38,79731.63,0.0,-0.93019,5e-05,11.16796]
[1778228144003,33.39,79726.55,0.0,-0.93035,5e-05,11.14814]
[1778228149009,33.39,79726.66,0.0,-0.93037,5e-05,11.14535]
[1778228154014,33.38,79725.27,0.0,-0.93049,5e-05,11.12973]
[1778228157017,33.37,79719.36,0.0,-0.9308,5e-05,11.0913]
[1778228162022,33.37,79717.59,0.0,-0.9309,5e-05,11.07799]
[1778228167027,33.38,79717.34,0.0,-0.93085,5e-05,11.08422]
[1778228172035,33.41,79717.63,0.0,-0.93068,5e-05,11.10569]
[1778228178024,33.39,79718.92,0.0,-0.9307,5e-05,11.10374]
[1778228183049,33.38,79720.97,0.0,-0.93066,5e-05,11.10885]
[1778228188054,33.37,79723.93,0.0,-0.93058,5e-05,11.11894]
[1778228194060,33.36,79727.32,0.0,-0.9305,5e-05,11.12759]
[1778228199065,33.35,79728.14,0.0,-0.93052,5e-05,11.12555]
[1778228204070,33.34,79729.61,0.0,-0.9305,5e-05,11.12791]
[1778228209075,33.34,79728.49,0.0,-0.9306,5e-05,11.11591]
[1778228214080,33.33,79733.82,0.0,-0.93039,5e-05,11.14273]
[1778228219085,33.32,79731.63,0.0,-0.93054,5e-05,11.12445]
[1778228224090,33.32,79731.94,0.0,-0.93056,5e-05,11.12196]
[1778228227093,33.31,79720.98,0.0,-0.93109,5e-05,11.05444]
[1778228232098,33.32,79720.11,0.0,-0.93112,5e-05,11.05025]
[1778228237103,33.32,79722.6,0.0,-0.931,5e-05,11.06533]
[1778228242108,33.31,79724.12,0.0,-0.93094,5e-05,11.07317]
[1778228247113,33.31,79725.99,0.0,-0.93087,5e-05,11.08235]
[1778228252117,33.31,79721.42,0.0,-0.93112,5e-05,11.05022]
[1778228257122,33.31,79719.1,0.0,-0.93122,5e-05,11.0368]
[1778228262127,33.31,79717.64,0.0,-0.93129,5e-05,11.0288]
[1778228267132,33.31,79717.17,0.0,-0.9313,5e-05,11.02667]
[1778228272137,33.31,79717.39,0.0,-0.93129,5e-05,11.02822]
[1778228277143,33.31,79718.84,0.0,-0.93122,5e-05,11.03682]
[1778228282147,33.31,79719.22,0.0,-0.93121,5e-05,11.03821]
[1778228287152,33.31,79716.6,0.0,-0.93134,5e-05,11.02225]
[1778228290157,33.31,79710.38,0.0,-0.93163,5e-05,10.98558]
[1778228295162,33.32,79707.75,0.0,-0.93173,5e-05,10.97258]
[1778228300166,33.32,79709.55,0.0,-0.93163,5e-05,10.98541]
[1778228305171,33.31,79709.75,0.0,-0.93165,5e-05,10.9829]
[1778228310176,33.32,79712.13,0.0,-0.93153,5e-05,10.99805]
[1778228315181,33.32,79712.47,0.0,-0.93153,5e-05,10.99699]
[1778228320186,33.31,79713.99,0.0,-0.93146,5e-05,11.00555]
[1778228325191,33.31,79715.56,0.0,-0.9314,5e-05,11.01371]
[1778228330196,33.31,79716.26,0.0,-0.93138,5e-05,11.01616]
[1778228335201,33.31,79716.14,0.0,-0.9314,5e-05,11.01364]
[1778228341168,33.3,79717.01,0.0,-0.93138,5e-05,11.01671]
[1778228346203,33.3,79717.05,0.0,-0.93139,5e-05,11.015]
[1778228351217,33.3,79716.78,0.0,-0.93141,5e-05,11.0118]
[1778228355221,33.3,79711.72,0.0,-0.93166,5e-05,10.98057]
[1778228360226,33.28,79711.54,0.0,-0.93178,5e-05,10.96537]
[1778228361227,33.28,79723.37,0.0,-0.93122,5e-05,11.03641]
[1778228366233,33.28,79720.13,0.0,-0.93138,5e-05,11.01606]
[1778228371238,33.27,79718.62,0.0,-0.93155,5e-05,10.99412]
[1778228376243,33.27,79715.94,0.0,-0.93166,5e-05,10.98042]
[1778228381248,33.27,79714.89,0.0,-0.93169,5e-05,10.97641]
[1778228386253,33.28,79713.77,0.0,-0.93173,5e-05,10.97171]
[1778228391258,33.28,79710.59,0.0,-0.93186,5e-05,10.95492]
[1778228396263,33.28,79711.47,0.0,-0.9318,5e-05,10.9624]
[1778228401268,33.28,79712.29,0.0,-0.93175,5e-05,10.9686]
[1778228406273,33.28,79713.91,0.0,-0.93167,5e-05,10.97868]
[1778228411278,33.28,79715.23,0.0,-0.93161,5e-05,10.98591]
[1778228416283,33.28,79714.86,0.0,-0.93164,5e-05,10.98279]
[1778228419286,33.26,79703.27,0.0,-0.9323,5e-05,10.89902]
[1778228424291,33.24,79700.51,0.0,-0.93257,5e-05,10.86479]
[1778228429296,33.22,79703.87,0.0,-0.93254,5e-05,10.86963]
[1778228434301,33.2,79706.97,0.0,-0.93252,5e-05,10.87145]
[1778228437304,33.19,79712.21,0.0,-0.93234,5e-05,10.89485]
[1778228442309,33.18,79715.42,0.0,-0.93225,5e-05,10.90572]
[1778228444311,33.18,79722.38,0.0,-0.93189,5e-05,10.9517]
[1778228445312,33.19,79716.45,0.0,-0.93215,5e-05,10.91829]
[1778228450317,33.18,79711.76,0.0,-0.93241,5e-05,10.88624]
[1778228455322,33.17,79712.16,0.0,-0.93248,5e-05,10.87662]
[1778228461329,33.15,79708.99,0.0,-0.93271,5e-05,10.84818]
[1778228466335,33.13,79704.16,0.0,-0.93307,5e-05,10.80212]
[1778228471341,33.09,79703.35,0.0,-0.93336,5e-05,10.76563]
[1778228476345,33.05,79699.75,0.0,-0.93373,5e-05,10.71921]
[1778228481350,33.03,79699.36,0.0,-0.93391,5e-05,10.69717]
[1778228484353,33.01,79706.25,0.0,-0.93367,5e-05,10.72735]
[1778228485354,33.01,79711.85,0.0,-0.93344,5e-05,10.75679]
[1778228490359,32.98,79712.26,0.0,-0.93357,5e-05,10.74036]
[1778228496365,32.96,79713.8,0.0,-0.93367,5e-05,10.72773]
[1778228501370,32.94,79710.88,0.0,-0.9339,5e-05,10.69806]
[1778228506375,32.93,79713.65,0.0,-0.93386,5e-05,10.70392]
[1778228512374,32.91,79717.01,0.0,-0.93379,5e-05,10.71272]
[1778228517385,32.9,79715.82,0.0,-0.93391,5e-05,10.69747]
[1778228522390,32.89,79716.13,0.0,-0.93396,5e-05,10.69211]
[1778228527395,32.88,79716.95,0.0,-0.93397,5e-05,10.68991]
[1778228532400,32.87,79718.88,0.0,-0.93395,5e-05,10.6933]
[1778228537405,32.86,79716.5,0.0,-0.93411,5e-05,10.67276]
[1778228542410,32.86,79714.83,0.0,-0.93423,5e-05,10.65792]
[1778228547415,32.85,79712.86,0.0,-0.93435,5e-05,10.64263]
[1778228552421,32.85,79711.65,0.0,-0.93444,5e-05,10.62986]
[1778228557426,32.85,79709.61,0.0,-0.93454,5e-05,10.61666]
[1778228562430,32.85,79699.58,0.0,-0.935,5e-05,10.55713]
[1778228566434,32.85,79691.65,0.0,-0.93534,5e-05,10.51385]
[1778228571438,32.86,79687.13,0.0,-0.93549,5e-05,10.49361]
[1778228576443,32.87,79684.56,0.0,-0.93556,5e-05,10.48476]
[1778228581448,32.88,79685.02,0.0,-0.9355,5e-05,10.49311]
[1778228586454,32.89,79683.5,0.0,-0.93553,5e-05,10.48889]
[1778228590458,32.89,79678.22,0.0,-0.93574,5e-05,10.46199]
[1778228595463,32.9,79679.11,0.0,-0.93565,5e-05,10.4724]
[1778228600468,32.9,79681.9,0.0,-0.9355,5e-05,10.49287]
[1778228605473,32.9,79686.4,0.0,-0.93528,5e-05,10.52028]
[1778228610478,32.9,79686.67,0.0,-0.93527,5e-05,10.52181]
[1778228615483,32.9,79686.26,0.0,-0.93531,5e-05,10.51647]
[1778228620488,32.9,79686.44,0.0,-0.9353,5e-05,10.51763]
[1778228625493,32.9,79686.13,0.0,-0.93531,5e-05,10.51589]
[1778228631498,32.9,79688.73,0.0,-0.9352,5e-05,10.53057]
[1778228636503,32.9,79690.68,0.0,-0.93512,5e-05,10.54067]
[1778228641508,32.9,79692.76,0.0,-0.93504,5e-05,10.55074]
[1778228644511,32.9,79697.96,0.0,-0.93481,5e-05,10.57997]
[1778228648515,32.89,79702.98,0.0,-0.93461,5e-05,10.60606]
[1778228653520,32.88,79706.94,0.0,-0.93448,5e-05,10.62278]
[1778228658525,32.87,79707.05,0.0,-0.93453,5e-05,10.61756]
[1778228663530,32.87,79708.14,0.0,-0.93452,5e-05,10.61884]
[1778228668534,32.86,79706.44,0.0,-0.93463,5e-05,10.60439]
[1778228671537,32.86,79713.62,0.0,-0.93433,5e-05,10.64175]
[1778228677530,32.85,79709.33,0.0,-0.93458,5e-05,10.61018]
[1778228682551,32.84,79710.87,0.0,-0.93454,5e-05,10.61565]
[1778228687556,32.84,79709.96,0.0,-0.9346,5e-05,10.60739]
[1778228692561,32.84,79707.49,0.0,-0.93473,5e-05,10.59084]
[1778228697566,32.84,79707.02,0.0,-0.93476,5e-05,10.5871]
[1778228702571,32.84,79695.99,0.0,-0.93527,5e-05,10.52186]
[1778228707576,32.85,79692.44,0.0,-0.93539,5e-05,10.50558]
[1778228712582,32.85,79692.6,0.0,-0.93535,5e-05,10.5105]
[1778228717587,32.82,79691.15,0.0,-0.9356,5e-05,10.47954]
[1778228722592,32.79,79693.06,0.0,-0.93566,5e-05,10.47158]
[1778228728598,32.77,79695.27,0.0,-0.93571,5e-05,10.4651]
[1778228733603,32.75,79704.0,0.0,-0.93544,5e-05,10.4995]
[1778228738608,32.73,79706.89,0.0,-0.93543,5e-05,10.50113]
[1778228744614,32.71,79705.96,0.0,-0.9356,5e-05,10.48023]
[1778228749619,32.72,79705.71,0.0,-0.93556,5e-05,10.48466]
[1778228754624,32.71,79706.76,0.0,-0.93553,5e-05,10.48952]
[1778228759629,32.7,79708.85,0.0,-0.93552,5e-05,10.48992]
[1778228764633,32.68,79712.29,0.0,-0.93545,5e-05,10.49951]
[1778228769638,32.67,79715.13,0.0,-0.93541,5e-05,10.50587]
[1778228774644,32.66,79718.31,0.0,-0.93534,5e-05,10.51485]
[1778228779649,32.64,79720.3,0.0,-0.93532,5e-05,10.51769]
[1778228784654,32.63,79718.99,0.0,-0.93544,5e-05,10.50215]
[1778228789659,32.63,79720.77,0.0,-0.93541,5e-05,10.50581]
[1778228794664,32.62,79721.84,0.0,-0.93543,5e-05,10.50292]
[1778228799669,32.61,79722.99,0.0,-0.93542,5e-05,10.50416]
[1778228805675,32.6,79724.73,0.0,-0.93539,5e-05,10.50829]
[1778228810680,32.59,79724.62,0.0,-0.93543,5e-05,10.50284]
[1778228816686,32.59,79721.27,0.0,-0.93561,5e-05,10.47979]
[1778228819689,32.59,79715.15,0.0,-0.9359,5e-05,10.44238]
[1778228824694,32.59,79713.46,0.0,-0.93597,5e-05,10.43329]
[1778228829699,32.59,79712.86,0.0,-0.93599,5e-05,10.43093]
[1778228834704,32.59,79712.57,0.0,-0.93599,5e-05,10.43008]
[1778228840674,32.59,79712.53,0.0,-0.93599,5e-05,10.43051]
[1778228845707,32.6,79710.15,0.0,-0.93609,5e-05,10.41748]
[1778228851722,32.6,79707.23,0.0,-0.93623,5e-05,10.39875]
[1778228856727,32.6,79704.98,0.0,-0.93631,5e-05,10.38754]
[1778228861731,32.6,79709.49,0.0,-0.9361,5e-05,10.41577]
[1778228865735,32.6,79721.72,0.0,-0.93554,5e-05,10.48744]
[1778228870740,32.61,79724.92,0.0,-0.93536,5e-05,10.51074]
[1778228875745,32.6,79724.43,0.0,-0.93544,5e-05,10.50044]
[1778228880750,32.59,79725.71,0.0,-0.93544,5e-05,10.50167]
[1778228885755,32.58,79726.24,0.0,-0.93546,5e-05,10.49916]
[1778228891763,32.57,79726.08,0.0,-0.93551,5e-05,10.49244]
[1778228896769,32.57,79726.69,0.0,-0.93551,5e-05,10.49189]
[1778228899772,32.57,79760.41,0.0,-0.9339,5e-05,10.6993]
[1778228904777,32.59,79755.8,0.0,-0.93404,5e-05,10.68109]
[1778228909782,32.6,79752.9,0.0,-0.93411,5e-05,10.67228]
[1778228914787,32.61,79752.75,0.0,-0.93408,5e-05,10.67553]
[1778228919792,32.62,79747.31,0.0,-0.93428,5e-05,10.64906]
[1778228925798,32.63,79745.93,0.0,-0.93428,5e-05,10.64912]
[1778228930803,32.63,79746.58,0.0,-0.93421,5e-05,10.65841]
[1778228934807,32.64,79740.81,0.0,-0.93445,5e-05,10.62729]
[1778228939812,32.64,79740.32,0.0,-0.93446,5e-05,10.62519]
[1778228944817,32.65,79739.53,0.0,-0.93445,5e-05,10.62612]
[1778228949822,32.65,79739.65,0.0,-0.93441,5e-05,10.63138]
[1778228954827,32.66,79739.69,0.0,-0.93438,5e-05,10.63515]
[1778228959834,32.66,79739.93,0.0,-0.93435,5e-05,10.63915]
[1778228964839,32.66,79739.98,0.0,-0.93433,5e-05,10.64136]
[1778228969844,32.67,79739.85,0.0,-0.93433,5e-05,10.64204]
[1778228974849,32.67,79739.8,0.0,-0.93434,5e-05,10.63973]
[1778228980855,32.67,79740.11,0.0,-0.93432,5e-05,10.64244]
[1778228985860,32.65,79741.38,0.0,-0.93439,5e-05,10.63349]
[1778228990865,32.64,79741.46,0.0,-0.93445,5e-05,10.62645]
[1778228995869,32.64,79741.5,0.0,-0.93442,5e-05,10.63025]
[1778229000874,32.64,79740.52,0.0,-0.93444,5e-05,10.62738]
[1778229007848,32.65,79741.11,0.0,-0.93439,5e-05,10.63401]
[1778229012882,32.65,79737.14,0.0,-0.93455,5e-05,10.613]
[1778229017890,32.66,79737.32,0.0,-0.93452,5e-05,10.61663]
[1778229022895,32.66,79737.3,0.0,-0.93451,5e-05,10.61845]
[1778229027900,32.66,79737.52,0.0,-0.93449,5e-05,10.62095]
[1778229032905,32.66,79739.87,0.0,-0.93439,5e-05,10.6327]
[1778229037910,32.63,79740.18,0.0,-0.93454,5e-05,10.61303]
[1778229042915,32.6,79740.73,0.0,-0.9347,5e-05,10.59358]
[1778229047920,32.58,79740.98,0.0,-0.93484,5e-05,10.57611]
[1778229052925,32.56,79740.2,0.0,-0.935,5e-05,10.55582]
[1778229057930,32.54,79740.31,0.0,-0.93509,5e-05,10.5438]
[1778229062935,32.53,79740.22,0.0,-0.93518,5e-05,10.53269]
[1778229067940,32.51,79743.56,0.0,-0.9351,5e-05,10.54334]
[1778229072945,32.5,79743.0,0.0,-0.9352,5e-05,10.53137]
[1778229077950,32.49,79741.38,0.0,-0.93532,5e-05,10.51489]
[1778229082955,32.49,79741.32,0.0,-0.93537,5e-05,10.50927]
[1778229087960,32.48,79740.96,0.0,-0.93542,5e-05,10.50279]
[1778229093965,32.48,79740.65,0.0,-0.93549,5e-05,10.49363]
[1778229098970,32.47,79740.47,0.0,-0.93551,5e-05,10.48994]
[1778229103975,32.47,79745.06,0.0,-0.93533,5e-05,10.51362]
[1778229108980,32.46,79744.55,0.0,-0.93538,5e-05,10.50686]
[1778229113985,32.46,79743.24,0.0,-0.93547,5e-05,10.49619]
[1778229117989,32.46,79736.75,0.0,-0.93578,5e-05,10.45614]
[1778229122994,32.46,79734.97,0.0,-0.93585,5e-05,10.44653]
[1778229129000,32.46,79733.81,0.0,-0.9359,5e-05,10.44086]
[1778229134006,32.46,79732.97,0.0,-0.93593,5e-05,10.43683]
[1778229139011,32.46,79732.7,0.0,-0.93593,5e-05,10.43622]
[1778229144017,32.46,79733.72,0.0,-0.93588,5e-05,10.44271]
[1778229149022,32.46,79733.67,0.0,-0.93588,5e-05,10.44233]
[1778229154027,32.46,79734.05,0.0,-0.93588,5e-05,10.44141]
[1778229160032,32.46,79734.86,0.0,-0.93585,5e-05,10.44586]
[1778229165037,32.46,79735.34,0.0,-0.93583,5e-05,10.448]
[1778229171043,32.46,79735.24,0.0,-0.93585,5e-05,10.44636]
[1778229176048,32.46,79737.08,0.0,-0.93577,5e-05,10.45598]
[1778229181054,32.46,79736.63,0.0,-0.9358,5e-05,10.45179]
[1778229186059,32.46,79737.01,0.0,-0.9358,5e-05,10.45271]
[1778229191064,32.45,79736.41,0.0,-0.93583,5e-05,10.44799]
[1778229196069,32.45,79736.34,0.0,-0.93584,5e-05,10.44665]
[1778229201074,32.45,79734.21,0.0,-0.93595,5e-05,10.43347]
[1778229206079,32.45,79733.71,0.0,-0.93597,5e-05,10.43059]
[1778229211084,32.45,79734.04,0.0,-0.93597,5e-05,10.42928]
[1778229216089,32.45,79734.37,0.0,-0.93596,5e-05,10.43097]
[1778229221094,32.45,79733.06,0.0,-0.93602,5e-05,10.42285]
[1778229226099,32.45,79731.56,0.0,-0.93609,5e-05,10.41386]
[1778229231104,32.45,79730.12,0.0,-0.93615,5e-05,10.40591]
[1778229233106,32.45,79723.95,0.0,-0.93643,5e-05,10.36975]
[1778229238111,32.46,79722.15,0.0,-0.93649,5e-05,10.36235]
[1778229243116,32.46,79722.73,0.0,-0.93644,5e-05,10.36821]
[1778229248121,32.46,79723.21,0.0,-0.93641,5e-05,10.3728]
[1778229253126,32.46,79723.34,0.0,-0.93639,5e-05,10.37463]
[1778229258131,32.47,79723.03,0.0,-0.9364,5e-05,10.37337]
[1778229264137,32.47,79723.26,0.0,-0.93639,5e-05,10.37511]
[1778229269142,32.47,79722.98,0.0,-0.9364,5e-05,10.37351]
[1778229274147,32.47,79723.92,0.0,-0.93638,5e-05,10.37574]
[1778229280152,32.46,79724.25,0.0,-0.93637,5e-05,10.377]
[1778229285157,32.46,79725.27,0.0,-0.93633,5e-05,10.38201]
[1778229290162,32.46,79725.24,0.0,-0.93634,5e-05,10.38066]
[1778229295167,32.46,79725.42,0.0,-0.93634,5e-05,10.38054]
[1778229300172,32.46,79725.37,0.0,-0.93635,5e-05,10.37897]
[1778229305177,32.45,79730.08,0.0,-0.93616,5e-05,10.40445]
[1778229311183,32.45,79729.24,0.0,-0.93622,5e-05,10.39627]
[1778229317052,32.45,79729.05,0.0,-0.93625,5e-05,10.393]
[1778229322194,32.44,79732.8,0.0,-0.9361,5e-05,10.41249]
[1778229327199,32.4,79732.69,0.0,-0.93635,5e-05,10.38028]
[1778229333164,32.36,79732.92,0.0,-0.9366,5e-05,10.3483]
[1778229338204,32.34,79732.08,0.0,-0.93679,5e-05,10.32305]
[1778229343217,32.31,79732.19,0.0,-0.93692,5e-05,10.30703]
[1778229348270,32.3,79731.16,0.0,-0.93707,5e-05,10.28733]
[1778229353227,32.28,79736.44,0.0,-0.93693,5e-05,10.30644]
[1778229358232,32.26,79737.48,0.0,-0.93697,5e-05,10.30116]
[1778229363236,32.25,79735.61,0.0,-0.93713,5e-05,10.28083]
[1778229368242,32.24,79734.68,0.0,-0.93723,5e-05,10.26804]
[1778229373446,32.24,79734.42,0.0,-0.93729,5e-05,10.2605]
[1778229376250,32.23,79729.34,0.0,-0.93754,5e-05,10.22771]
[1778229381255,32.23,79730.47,0.0,-0.93751,5e-05,10.23132]
[1778229387261,32.22,79725.47,0.0,-0.93776,5e-05,10.19876]
[1778229393267,32.22,79723.59,0.0,-0.93786,5e-05,10.18442]
[1778229398272,32.22,79726.19,0.0,-0.93776,5e-05,10.19871]
[1778229403277,32.22,79726.97,0.0,-0.93774,5e-05,10.20062]
[1778229408282,32.22,79727.05,0.0,-0.93776,5e-05,10.19884]
[1778229413287,32.21,79727.96,0.0,-0.93773,5e-05,10.20168]
[1778229418293,32.21,79728.25,0.0,-0.93774,5e-05,10.201]
[1778229423297,32.21,79730.72,0.0,-0.93765,5e-05,10.21266]
[1778229428302,32.2,79734.05,0.0,-0.93753,5e-05,10.2288]
[1778229433307,32.19,79735.89,0.0,-0.93748,5e-05,10.23493]
[1778229438312,32.19,79734.09,0.0,-0.9376,5e-05,10.22016]
[1778229443317,32.18,79735.21,0.0,-0.93757,5e-05,10.2235]
[1778229448324,32.18,79734.61,0.0,-0.93762,5e-05,10.21651]
[1778229453329,32.18,79734.16,0.0,-0.93768,5e-05,10.208]
[1778229459335,32.17,79733.7,0.0,-0.93773,5e-05,10.20254]
[1778229464340,32.17,79734.24,0.0,-0.93772,5e-05,10.20365]
[1778229470346,32.17,79734.3,0.0,-0.93774,5e-05,10.20137]
[1778229476351,32.16,79737.19,0.0,-0.93762,5e-05,10.21626]
[1778229477352,32.16,79750.48,0.0,-0.93704,5e-05,10.29264]
[1778229482357,32.15,79754.14,0.0,-0.93694,5e-05,10.30548]
[1778229484361,32.14,79768.44,0.0,-0.93631,5e-05,10.38701]
[1778229489371,32.12,79769.04,0.0,-0.9364,5e-05,10.37663]
[1778229494375,32.1,79772.42,0.0,-0.93635,5e-05,10.38283]
[1778229499379,32.09,79776.37,0.0,-0.93628,5e-05,10.39283]
[1778229504382,32.07,79776.93,0.0,-0.93635,5e-05,10.38343]
[1778229509386,32.06,79777.7,0.0,-0.9364,5e-05,10.37706]
[1778229514391,32.04,79780.79,0.0,-0.93635,5e-05,10.3827]
[1778229519396,32.03,79781.12,0.0,-0.93641,5e-05,10.37556]
[1778229524402,32.02,79785.29,0.0,-0.93628,5e-05,10.39189]
[1778229527405,32.01,79790.68,0.0,-0.93608,5e-05,10.4187]
[1778229532410,32.0,79798.42,0.0,-0.9358,5e-05,10.45454]
[1778229537415,31.98,79798.96,0.0,-0.93587,5e-05,10.44661]
[1778229542420,31.97,79803.43,0.0,-0.93574,5e-05,10.46368]
[1778229547425,31.95,79804.67,0.0,-0.93577,5e-05,10.46006]
[1778229552430,31.94,79804.85,0.0,-0.93583,5e-05,10.45176]
[1778229556434,31.93,79816.95,0.0,-0.93533,5e-05,10.51691]
[1778229561439,31.91,79819.15,0.0,-0.93532,5e-05,10.51819]
[1778229566444,31.9,79823.25,0.0,-0.93522,5e-05,10.53141]
[1778229571461,31.88,79827.67,0.0,-0.93512,5e-05,10.54323]
[1778229574464,31.87,79836.41,0.0,-0.93477,5e-05,10.58945]
[1778229579469,31.85,79837.36,0.0,-0.93484,5e-05,10.57993]
[1778229584473,31.84,79835.96,0.0,-0.93502,5e-05,10.55715]
[1778229589495,31.82,79837.3,0.0,-0.93506,5e-05,10.55269]
[1778229590496,31.82,79831.04,0.0,-0.93537,5e-05,10.51241]
[1778229592498,31.81,79823.88,0.0,-0.93573,5e-05,10.46607]
[1778229595501,31.81,79818.35,0.0,-0.93601,5e-05,10.43049]
[1778229600505,31.81,79817.52,0.0,-0.93606,5e-05,10.42315]
[1778229606511,31.81,79816.2,0.0,-0.93614,5e-05,10.41308]
[1778229610515,31.81,79806.18,0.0,-0.93661,5e-05,10.35227]
[1778229616521,31.81,79799.86,0.0,-0.93687,5e-05,10.31837]
[1778229617522,31.81,79793.79,0.0,-0.93714,5e-05,10.28285]
[1778229622527,31.82,79791.55,0.0,-0.93719,5e-05,10.27622]
[1778229627532,31.83,79789.5,0.0,-0.93724,5e-05,10.26998]
[1778229632537,31.84,79789.16,0.0,-0.93723,5e-05,10.2701]
[1778229638543,31.84,79790.71,0.0,-0.93712,5e-05,10.28402]
[1778229643548,31.85,79792.51,0.0,-0.93703,5e-05,10.29672]
[1778229648554,31.85,79792.27,0.0,-0.93703,5e-05,10.2966]
[1778229653559,31.85,79791.88,0.0,-0.93704,5e-05,10.29515]
[1778229658564,31.85,79790.37,0.0,-0.9371,5e-05,10.28696]
[1778229663569,31.85,79790.65,0.0,-0.93708,5e-05,10.28949]
[1778229669528,31.85,79791.86,0.0,-0.93703,5e-05,10.29673]
[1778229674581,31.85,79789.23,0.0,-0.93715,5e-05,10.28115]
[1778229680589,31.85,79789.92,0.0,-0.93711,5e-05,10.28582]
[1778229685594,31.85,79790.39,0.0,-0.93709,5e-05,10.28821]
[1778229690599,31.85,79789.09,0.0,-0.93715,5e-05,10.28]
[1778229695604,31.85,79789.81,0.0,-0.93714,5e-05,10.28109]
[1778229698607,31.85,79804.76,0.0,-0.93645,5e-05,10.3704]
[1778229703612,31.84,79803.53,0.0,-0.93657,5e-05,10.3559]
[1778229708617,31.83,79807.16,0.0,-0.93644,5e-05,10.37166]
[1778229713622,31.83,79802.92,0.0,-0.93668,5e-05,10.34107]
[1778229718627,31.82,79802.79,0.0,-0.93672,5e-05,10.3362]
[1778229721630,31.81,79821.3,0.0,-0.93589,5e-05,10.44406]
[1778229726635,31.8,79822.18,0.0,-0.93592,5e-05,10.43978]
[1778229732641,31.79,79823.31,0.0,-0.93596,5e-05,10.43548]
[1778229737646,31.78,79819.64,0.0,-0.93619,5e-05,10.40576]
[1778229742651,31.77,79816.62,0.0,-0.93637,5e-05,10.38294]
[1778229747655,31.77,79820.11,0.0,-0.93623,5e-05,10.40039]
[1778229752660,31.76,79822.7,0.0,-0.93617,5e-05,10.408]
[1778229755663,31.76,79827.93,0.0,-0.93595,5e-05,10.43622]
[1778229760669,31.75,79832.58,0.0,-0.93579,5e-05,10.45748]
[1778229765674,31.74,79836.52,0.0,-0.93567,5e-05,10.47336]
[1778229770680,31.73,79850.22,0.0,-0.93507,5e-05,10.55006]
[1778229772682,31.72,79844.89,0.0,-0.93538,5e-05,10.51041]
[1778229777687,31.71,79842.57,0.0,-0.93556,5e-05,10.48767]
[1778229782693,31.7,79840.71,0.0,-0.93569,5e-05,10.47057]
[1778229787698,31.69,79843.29,0.0,-0.93562,5e-05,10.48061]
[1778229793703,31.68,79842.96,0.0,-0.93568,5e-05,10.47195]
[1778229798708,31.68,79843.14,0.0,-0.93571,5e-05,10.46851]
[1778229803715,31.67,79847.76,0.0,-0.93553,5e-05,10.49171]
[1778229808721,31.66,79850.18,0.0,-0.93546,5e-05,10.50053]
[1778229813726,31.65,79850.49,0.0,-0.93551,5e-05,10.49336]
[1778229818731,31.65,79850.25,0.0,-0.93556,5e-05,10.48739]
[1778229823736,31.64,79847.07,0.0,-0.93574,5e-05,10.46416]
[1778229828741,31.64,79849.17,0.0,-0.93566,5e-05,10.47431]
[1778229833746,31.64,79849.8,0.0,-0.93566,5e-05,10.47516]
[1778229839716,31.63,79852.76,0.0,-0.93555,5e-05,10.48899]
[1778229844751,31.63,79852.4,0.0,-0.9356,5e-05,10.48337]
[1778229849765,31.62,79853.29,0.0,-0.93557,5e-05,10.48619]
[1778229854770,31.62,79857.52,0.0,-0.9354,5e-05,10.5085]
[1778229860776,31.61,79858.47,0.0,-0.9354,5e-05,10.50849]
[1778229865781,31.6,79860.1,0.0,-0.93536,5e-05,10.51385]
[1778229870786,31.6,79861.89,0.0,-0.93532,5e-05,10.51999]
[1778229874790,31.59,79870.07,0.0,-0.93497,5e-05,10.56324]
[1778229876792,31.59,79864.22,0.0,-0.93527,5e-05,10.52465]
[1778229881796,31.58,79864.14,0.0,-0.93531,5e-05,10.52015]
[1778229886801,31.58,79861.8,0.0,-0.93544,5e-05,10.50287]
[1778229891806,31.58,79860.63,0.0,-0.93552,5e-05,10.49354]
[1778229894809,31.58,79866.15,0.0,-0.93526,5e-05,10.52617]
[1778229899814,31.57,79866.02,0.0,-0.9353,5e-05,10.52181]
[1778229904819,31.57,79865.77,0.0,-0.93533,5e-05,10.51747]
[1778229908823,31.56,79878.89,0.0,-0.93473,5e-05,10.59555]
[1778229913828,31.55,79880.39,0.0,-0.93472,5e-05,10.59651]
[1778229918833,31.54,79880.6,0.0,-0.93477,5e-05,10.59057]
[1778229923838,31.54,79877.77,0.0,-0.93495,5e-05,10.56724]
[1778229928843,31.53,79877.44,0.0,-0.935,5e-05,10.56131]
[1778229933848,31.56,79874.96,0.0,-0.93493,5e-05,10.56851]
[1778229938854,31.59,79876.73,0.0,-0.93468,5e-05,10.59984]
[1778229943859,31.61,79873.9,0.0,-0.93469,5e-05,10.59903]
[1778229948864,31.63,79875.54,0.0,-0.9345,5e-05,10.62294]
[1778229953869,31.64,79875.36,0.0,-0.93442,5e-05,10.63243]
[1778229958874,31.65,79875.03,0.0,-0.93437,5e-05,10.6389]
[1778229963879,31.66,79875.85,0.0,-0.93428,5e-05,10.65044]
[1778229968887,31.67,79875.18,0.0,-0.93427,5e-05,10.65142]
[1778229973892,31.67,79874.01,0.0,-0.93429,5e-05,10.64844]
[1778229979692,31.68,79876.09,0.0,-0.93417,5e-05,10.6642]
[1778229984729,31.68,79876.67,0.0,-0.93413,5e-05,10.66918]
[1778229989908,31.68,79877.46,0.0,-0.93409,5e-05,10.67485]
[1778229994913,31.68,79877.2,0.0,-0.93412,5e-05,10.67015]
[1778229999918,31.68,79881.56,0.0,-0.93392,5e-05,10.69543]
[1778230005923,31.68,79880.74,0.0,-0.93398,5e-05,10.68835]
[1778230011920,31.67,79880.79,0.0,-0.93399,5e-05,10.68688]
[1778230015931,31.69,79889.56,0.0,-0.93345,5e-05,10.75596]
[1778230020936,31.71,79892.66,0.0,-0.93316,5e-05,10.79268]
[1778230025941,31.73,79893.85,0.0,-0.93299,5e-05,10.81398]
[1778230030946,31.74,79897.17,0.0,-0.93275,5e-05,10.84381]
[1778230035951,31.75,79900.36,0.0,-0.93254,5e-05,10.87057]
[1778230040956,31.76,79899.78,0.0,-0.93253,5e-05,10.87142]
[1778230045961,31.76,79899.7,0.0,-0.93251,5e-05,10.87472]
[1778230050966,31.76,79903.76,0.0,-0.93229,5e-05,10.90153]
[1778230053969,31.76,79908.9,0.0,-0.93206,5e-05,10.93029]
[1778230057973,31.76,79923.56,0.0,-0.93136,5e-05,11.01937]
[1778230062978,31.75,79927.11,0.0,-0.93125,5e-05,11.03321]
[1778230067983,31.74,79927.66,0.0,-0.93129,5e-05,11.02883]
[1778230071987,31.73,79934.96,0.0,-0.93097,5e-05,11.06875]
[1778230073989,31.72,79940.66,0.0,-0.93072,5e-05,11.10059]
[1778230078994,31.71,79938.84,0.0,-0.93089,5e-05,11.07951]
[1778230083999,31.7,79937.22,0.0,-0.93104,5e-05,11.06128]
[1778230089004,31.69,79937.85,0.0,-0.93105,5e-05,11.0589]
[1778230094009,31.69,79938.87,0.0,-0.93105,5e-05,11.05972]
[1778230099014,31.68,79939.05,0.0,-0.93108,5e-05,11.05576]
[1778230104019,31.67,79940.52,0.0,-0.93105,5e-05,11.06027]
[1778230109024,31.67,79941.08,0.0,-0.93105,5e-05,11.05948]
[1778230114029,31.66,79940.19,0.0,-0.93115,5e-05,11.04678]
[1778230119035,31.66,79938.01,0.0,-0.93128,5e-05,11.03028]
[1778230124040,31.66,79935.1,0.0,-0.93143,5e-05,11.01088]
[1778230129048,31.65,79958.57,0.0,-0.93028,5e-05,11.15591]
[1778230134053,31.64,79952.01,0.0,-0.9307,5e-05,11.10323]
[1778230139058,31.63,79954.19,0.0,-0.93065,5e-05,11.11043]
[1778230144062,31.62,79957.8,0.0,-0.93054,5e-05,11.12374]
[1778230147065,31.61,79964.66,0.0,-0.93026,5e-05,11.15938]
[1778230152070,31.59,79957.88,0.0,-0.93072,5e-05,11.1022]
[1778230157074,31.58,79957.65,0.0,-0.93081,5e-05,11.09034]
[1778230162079,31.57,79957.4,0.0,-0.9309,5e-05,11.08012]
[1778230164081,31.56,79945.92,0.0,-0.93149,5e-05,11.00494]
[1778230169086,31.56,79944.93,0.0,-0.93156,5e-05,10.9968]
[1778230173091,31.56,79932.83,0.0,-0.93217,5e-05,10.91762]
[1778230174092,31.56,79927.08,0.0,-0.93245,5e-05,10.88239]
[1778230177094,31.57,79928.28,0.0,-0.93238,5e-05,10.89126]
[1778230178075,31.56,79940.23,0.0,-0.93179,5e-05,10.96593]
[1778230183101,31.56,79945.37,0.0,-0.93158,5e-05,10.99349]
[1778230188106,31.55,79938.36,0.0,-0.93196,5e-05,10.94522]
[1778230193111,31.55,79940.08,0.0,-0.93189,5e-05,10.95388]
[1778230198116,31.55,79940.39,0.0,-0.9319,5e-05,10.95314]
[1778230203121,31.54,79939.88,0.0,-0.93194,5e-05,10.94714]
[1778230208126,31.54,79942.3,0.0,-0.93185,5e-05,10.95912]
[1778230213131,31.53,79944.1,0.0,-0.93179,5e-05,10.9663]
[1778230218136,31.53,79945.94,0.0,-0.93173,5e-05,10.974]
[1778230222141,31.53,79955.45,0.0,-0.93124,5e-05,11.0364]
[1778230227146,31.54,79955.35,0.0,-0.93117,5e-05,11.04546]
[1778230232151,31.54,79956.92,0.0,-0.93115,5e-05,11.04729]
[1778230238157,31.53,79956.84,0.0,-0.9312,5e-05,11.04066]
[1778230244564,31.52,79956.84,0.0,-0.93129,5e-05,11.03003]
[1778230250169,31.51,79954.13,0.0,-0.93149,5e-05,11.00497]
[1778230256175,31.5,79948.71,0.0,-0.93179,5e-05,10.96618]
[1778230261180,31.5,79946.51,0.0,-0.93191,5e-05,10.95081]
[1778230266185,31.5,79946.85,0.0,-0.9319,5e-05,10.95229]
[1778230269188,31.5,79940.09,0.0,-0.93223,5e-05,10.91029]
[1778230274193,31.5,79931.8,0.0,-0.93262,5e-05,10.8613]
[1778230279197,31.51,79934.14,0.0,-0.93247,5e-05,10.88019]
[1778230284201,31.51,79929.65,0.0,-0.93266,5e-05,10.85602]
[1778230285202,31.52,79922.57,0.0,-0.933,5e-05,10.81288]
[1778230290208,31.53,79921.46,0.0,-0.93299,5e-05,10.81303]
[1778230295213,31.53,79920.04,0.0,-0.93303,5e-05,10.80748]
[1778230300218,31.54,79916.68,0.0,-0.93314,5e-05,10.79279]
[1778230305223,31.55,79922.11,0.0,-0.93284,5e-05,10.8318]
[1778230310228,31.55,79921.81,0.0,-0.93283,5e-05,10.83255]
[1778230316234,31.55,79921.73,0.0,-0.93281,5e-05,10.83453]
[1778230321239,31.56,79921.44,0.0,-0.93281,5e-05,10.8346]
[1778230323241,31.56,79916.41,0.0,-0.93305,5e-05,10.80432]
[1778230328246,31.56,79914.64,0.0,-0.93311,5e-05,10.79648]
[1778230333251,31.57,79913.7,0.0,-0.93312,5e-05,10.79503]
[1778230339229,31.57,79912.67,0.0,-0.93314,5e-05,10.79262]
[1778230344264,31.58,79910.94,0.0,-0.9332,5e-05,10.78501]
[1778230349270,31.58,79908.98,0.0,-0.93327,5e-05,10.77584]
[1778230353274,31.59,79902.36,0.0,-0.93358,5e-05,10.73506]
[1778230357277,31.59,79923.91,0.0,-0.93251,5e-05,10.8712]
[1778230362282,31.58,79925.18,0.0,-0.93249,5e-05,10.87386]
[1778230365285,31.58,79916.97,0.0,-0.93291,5e-05,10.8205]
[1778230370290,31.58,79922.3,0.0,-0.93266,5e-05,10.85221]
[1778230375295,31.57,79924.06,0.0,-0.9326,5e-05,10.86026]
[1778230380300,31.57,79927.91,0.0,-0.93244,5e-05,10.88038]
[1778230385305,31.56,79927.96,0.0,-0.93247,5e-05,10.87667]
[1778230392312,31.56,79926.82,0.0,-0.93257,5e-05,10.86478]
[1778230397317,31.55,79925.0,0.0,-0.93268,5e-05,10.85111]
[1778230402322,31.55,79924.11,0.0,-0.93273,5e-05,10.84378]
[1778230408328,31.55,79922.31,0.0,-0.93283,5e-05,10.83144]
[1778230413333,31.55,79919.69,0.0,-0.93298,5e-05,10.81172]
[1778230418338,31.55,79918.34,0.0,-0.93304,5e-05,10.8038]
[1778230419339,31.55,79927.4,0.0,-0.9326,5e-05,10.86025]
[1778230420340,31.56,79932.85,0.0,-0.93228,5e-05,10.89997]
[1778230421341,31.56,79950.23,0.0,-0.93136,5e-05,11.01712]
[1778230426349,31.58,79940.95,0.0,-0.9317,5e-05,10.97358]
[1778230428351,31.59,79928.38,0.0,-0.93232,5e-05,10.89481]
[1778230434357,31.57,79926.53,0.0,-0.93252,5e-05,10.87001]
[1778230439362,31.56,79927.52,0.0,-0.93254,5e-05,10.86698]
[1778230444367,31.55,79928.27,0.0,-0.93257,5e-05,10.86352]
[1778230449372,31.54,79930.71,0.0,-0.93251,5e-05,10.87111]
[1778230454377,31.53,79932.55,0.0,-0.93248,5e-05,10.87526]
[1778230459382,31.52,79933.05,0.0,-0.93251,5e-05,10.87166]
[1778230464387,31.51,79933.39,0.0,-0.93254,5e-05,10.86773]
[1778230469392,31.5,79933.03,0.0,-0.9326,5e-05,10.86017]
[1778230474397,31.5,79933.34,0.0,-0.93264,5e-05,10.85455]
[1778230479402,31.49,79933.94,0.0,-0.93265,5e-05,10.85427]
[1778230484411,31.49,79938.64,0.0,-0.93244,5e-05,10.88]
[1778230489416,31.48,79941.21,0.0,-0.93237,5e-05,10.88995]
[1778230494421,31.47,79940.77,0.0,-0.93244,5e-05,10.88102]
[1778230500427,31.46,79941.8,0.0,-0.93244,5e-05,10.88049]
[1778230505432,31.46,79941.18,0.0,-0.93251,5e-05,10.87178]
[1778230511438,31.45,79940.07,0.0,-0.9326,5e-05,10.86029]
[1778230516443,31.45,79940.02,0.0,-0.93263,5e-05,10.85679]
[1778230521448,31.45,79935.62,0.0,-0.93286,5e-05,10.82716]
[1778230526453,31.44,79935.41,0.0,-0.93288,5e-05,10.82516]
[1778230531458,31.44,79932.28,0.0,-0.93306,5e-05,10.80165]
[1778230536463,31.44,79931.02,0.0,-0.93311,5e-05,10.79465]
[1778230541468,31.45,79929.61,0.0,-0.93317,5e-05,10.7871]
[1778230546473,31.45,79931.22,0.0,-0.93309,5e-05,10.79777]
[1778230551478,31.45,79931.12,0.0,-0.93309,5e-05,10.79709]
[1778230556483,31.45,79929.78,0.0,-0.93316,5e-05,10.78837]
[1778230561488,31.45,79929.67,0.0,-0.93316,5e-05,10.78808]
[1778230566493,31.45,79932.11,0.0,-0.93305,5e-05,10.80271]
[1778230571499,31.45,79928.64,0.0,-0.93323,5e-05,10.78004]
[1778230577505,31.45,79928.89,0.0,-0.93321,5e-05,10.78225]
[1778230582510,31.45,79929.6,0.0,-0.93317,5e-05,10.78679]
[1778230587515,31.45,79930.03,0.0,-0.93316,5e-05,10.78909]
[1778230592520,31.44,79930.65,0.0,-0.93315,5e-05,10.78917]
[1778230598526,31.45,79926.04,0.0,-0.93337,5e-05,10.76083]
[1778230603531,31.45,79922.22,0.0,-0.93354,5e-05,10.73889]
[1778230608535,31.45,79920.86,0.0,-0.93359,5e-05,10.73303]
[1778230613540,31.46,79918.94,0.0,-0.93366,5e-05,10.72383]
[1778230618545,31.46,79917.5,0.0,-0.93371,5e-05,10.71779]
[1778230623550,31.46,79916.43,0.0,-0.93374,5e-05,10.71389]
[1778230628555,31.47,79915.0,0.0,-0.93378,5e-05,10.70765]
[1778230633560,31.47,79914.91,0.0,-0.93377,5e-05,10.70937]
[1778230638565,31.47,79915.94,0.0,-0.93371,5e-05,10.71749]
[1778230643570,31.47,79916.32,0.0,-0.93368,5e-05,10.72106]
[1778230646572,31.47,79922.78,0.0,-0.93336,5e-05,10.7612]
[1778230651576,31.47,79923.81,0.0,-0.93335,5e-05,10.76222]
[1778230656581,31.47,79923.76,0.0,-0.93337,5e-05,10.75994]
[1778230662587,31.46,79924.5,0.0,-0.93335,5e-05,10.76215]
[1778230668593,31.46,79925.42,0.0,-0.93332,5e-05,10.76558]
[1778230674601,31.46,79927.36,0.0,-0.93325,5e-05,10.77505]
[1778230680607,31.45,79925.5,0.0,-0.93336,5e-05,10.76081]
[1778230685612,31.45,79921.45,0.0,-0.93356,5e-05,10.73533]
[1778230690616,31.45,79924.13,0.0,-0.93343,5e-05,10.75201]
[1778230693619,31.45,79918.82,0.0,-0.93369,5e-05,10.71873]
[1778230695621,31.46,79912.8,0.0,-0.93398,5e-05,10.68215]
[1778230700626,31.46,79910.36,0.0,-0.93407,5e-05,10.67072]
[1778230705631,31.47,79909.94,0.0,-0.93405,5e-05,10.67282]
[1778230710636,31.47,79911.18,0.0,-0.93396,5e-05,10.68357]
[1778230715641,31.47,79910.86,0.0,-0.93398,5e-05,10.68092]
[1778230719645,31.48,79884.73,0.0,-0.93522,5e-05,10.52178]
[1778230721647,31.49,79877.59,0.0,-0.93551,5e-05,10.4837]
[1778230726652,31.51,79877.43,0.0,-0.9354,5e-05,10.49707]
[1778230731657,31.48,79879.63,0.0,-0.93542,5e-05,10.49484]
[1778230736662,31.47,79878.32,0.0,-0.93558,5e-05,10.47437]
[1778230741666,31.46,79881.61,0.0,-0.93551,5e-05,10.4839]
[1778230745669,31.44,79887.33,0.0,-0.9353,5e-05,10.51093]
[1778230750674,31.43,79884.16,0.0,-0.93554,5e-05,10.48065]
[1778230755679,31.42,79877.52,0.0,-0.93591,5e-05,10.43334]
[1778230761685,31.42,79877.89,0.0,-0.93592,5e-05,10.43164]
[1778230766690,31.41,79877.97,0.0,-0.93594,5e-05,10.42928]
[1778230771695,31.41,79877.47,0.0,-0.936,5e-05,10.42079]
[1778230776700,31.41,79878.67,0.0,-0.93596,5e-05,10.42623]
[1778230781705,31.41,79878.65,0.0,-0.93597,5e-05,10.42426]
[1778230786710,31.4,79879.8,0.0,-0.93593,5e-05,10.42955]
[1778230792716,31.4,79881.7,0.0,-0.93586,5e-05,10.43876]
[1778230797721,31.4,79883.22,0.0,-0.93581,5e-05,10.44553]
[1778230802726,31.39,79895.21,0.0,-0.93526,5e-05,10.51669]
[1778230807731,31.38,79897.22,0.0,-0.93523,5e-05,10.52078]
[1778230812737,31.38,79895.41,0.0,-0.93536,5e-05,10.50368]
[1778230817742,31.32,79889.61,0.0,-0.93597,5e-05,10.42606]
[1778230823748,31.25,79889.25,0.0,-0.93646,5e-05,10.36376]
[1778230828753,31.17,79883.3,0.0,-0.93724,5e-05,10.26421]
[1778230833758,31.11,79882.32,0.0,-0.93765,5e-05,10.21014]
[1778230839733,31.05,79879.6,0.0,-0.93816,5e-05,10.14574]
[1778230844769,31.0,79880.6,0.0,-0.93838,5e-05,10.11651]
[1778230849775,30.96,79880.98,0.0,-0.93862,5e-05,10.08678]
[1778230854780,30.95,79875.61,0.0,-0.93898,5e-05,10.04007]
[1778230859785,30.94,79874.5,0.0,-0.93905,5e-05,10.03067]
[1778230864790,30.92,79876.73,0.0,-0.93907,5e-05,10.02767]
[1778230869795,30.9,79876.35,0.0,-0.93921,5e-05,10.00955]
[1778230874800,30.9,79875.02,0.0,-0.93929,5e-05,9.99904]
[1778230879805,30.9,79871.84,0.0,-0.93946,5e-05,9.97734]
[1778230885811,30.89,79870.41,0.0,-0.93954,5e-05,9.96648]
[1778230890816,30.87,79868.01,0.0,-0.93982,5e-05,9.92971]
[1778230893819,30.86,79854.94,0.0,-0.94049,5e-05,9.8409]
[1778230897823,30.86,79849.88,0.0,-0.94073,5e-05,9.8095]
[1778230898824,30.86,79844.07,0.0,-0.941,5e-05,9.77397]
[1778230903829,30.86,79850.26,0.0,-0.94072,5e-05,9.81101]
[1778230908834,30.86,79850.47,0.0,-0.94071,5e-05,9.8115]
[1778230913839,30.86,79841.97,0.0,-0.94111,5e-05,9.75917]
[1778230918844,30.86,79841.89,0.0,-0.94111,5e-05,9.7583]
[1778230923849,30.86,79839.61,0.0,-0.94122,5e-05,9.74419]
[1778230929855,30.85,79839.47,0.0,-0.94123,5e-05,9.74307]
[1778230934860,30.85,79838.83,0.0,-0.94126,5e-05,9.73899]
[1778230939865,30.85,79837.98,0.0,-0.9413,5e-05,9.73361]
[1778230941867,30.85,79844.09,0.0,-0.94102,5e-05,9.77058]
[1778230946872,30.85,79847.04,0.0,-0.94089,5e-05,9.78802]
[1778230951877,30.85,79847.64,0.0,-0.94088,5e-05,9.78811]
[1778230956882,30.85,79848.5,0.0,-0.94085,5e-05,9.79275]
[1778230961887,30.85,79844.02,0.0,-0.94106,5e-05,9.76507]
[1778230966892,30.85,79845.01,0.0,-0.94102,5e-05,9.77064]
[1778230970896,30.85,79851.33,0.0,-0.94073,5e-05,9.80868]
[1778230975901,30.85,79850.89,0.0,-0.94076,5e-05,9.80525]
[1778230980906,30.85,79846.69,0.0,-0.94095,5e-05,9.77901]
[1778230985911,30.85,79846.25,0.0,-0.94098,5e-05,9.7759]
[1778230990916,30.85,79846.27,0.0,-0.94098,5e-05,9.77548]
[1778230995921,30.85,79847.42,0.0,-0.94093,5e-05,9.78194]
[1778231000926,30.85,79847.87,0.0,-0.94092,5e-05,9.78414]
[1778231006904,30.85,79847.95,0.0,-0.94092,5e-05,9.78396]
[1778231011935,30.84,79848.54,0.0,-0.94091,5e-05,9.78399]
[1778231016941,30.84,79849.4,0.0,-0.94088,5e-05,9.78868]
[1778231021946,30.84,79850.04,0.0,-0.94085,5e-05,9.792]
[1778231026951,30.84,79850.71,0.0,-0.94082,5e-05,9.79546]
[1778231029956,30.84,79842.73,0.0,-0.94119,5e-05,9.74671]
[1778231031958,30.84,79837.72,0.0,-0.94142,5e-05,9.71628]
[1778231032959,30.84,79831.35,0.0,-0.94171,5e-05,9.67777]
[1778231035962,30.84,79825.98,0.0,-0.94195,5e-05,9.64557]
[1778231040967,30.84,79826.33,0.0,-0.94193,5e-05,9.6483]
[1778231045973,30.84,79825.73,0.0,-0.94196,5e-05,9.64516]
[1778231051979,30.84,79825.19,0.0,-0.94197,5e-05,9.64259]
[1778231057985,30.85,79829.72,0.0,-0.94176,5e-05,9.67055]
[1778231062990,30.85,79829.18,0.0,-0.94179,5e-05,9.66764]
[1778231066996,30.85,79834.88,0.0,-0.94153,5e-05,9.70231]
[1778231072001,30.85,79837.29,0.0,-0.94143,5e-05,9.71394]
[1778231077006,30.85,79837.65,0.0,-0.94142,5e-05,9.71608]
[1778231082434,30.85,79838.25,0.0,-0.94139,5e-05,9.7197]
[1778231088017,30.85,79840.1,0.0,-0.9413,5e-05,9.73083]
[1778231095024,30.85,79839.64,0.0,-0.94133,5e-05,9.72787]
[1778231100029,30.85,79840.16,0.0,-0.9413,5e-05,9.73091]
[1778231105034,30.85,79839.8,0.0,-0.94132,5e-05,9.72855]
[1778231112040,30.84,79839.9,0.0,-0.94132,5e-05,9.729]
[1778231117045,30.84,79839.94,0.0,-0.94132,5e-05,9.72914]
[1778231122050,30.84,79839.78,0.0,-0.94133,5e-05,9.72806]
[1778231127055,30.84,79839.87,0.0,-0.94132,5e-05,9.72846]
[1778231132060,30.84,79839.75,0.0,-0.94135,5e-05,9.72464]
[1778231135063,30.84,79845.86,0.0,-0.94107,5e-05,9.76158]
[1778231140068,30.84,79845.52,0.0,-0.94109,5e-05,9.75919]
[1778231145073,30.84,79846.14,0.0,-0.94106,5e-05,9.76258]
[1778231150078,30.84,79846.92,0.0,-0.94103,5e-05,9.76692]
[1778231155083,30.84,79849.01,0.0,-0.94093,5e-05,9.77916]
[1778231160088,30.84,79851.42,0.0,-0.94083,5e-05,9.79323]
[1778231165093,30.84,79851.47,0.0,-0.94083,5e-05,9.79294]
[1778231170098,30.84,79853.2,0.0,-0.94076,5e-05,9.80279]
[1778231176090,30.84,79854.11,0.0,-0.94072,5e-05,9.80751]
[1778231181109,30.84,79855.75,0.0,-0.94065,5e-05,9.81673]
[1778231186114,30.84,79856.28,0.0,-0.94063,5e-05,9.81915]
[1778231191119,30.84,79854.17,0.0,-0.94075,5e-05,9.80257]
[1778231196199,30.83,79854.35,0.0,-0.94075,5e-05,9.803]
[1778231202130,30.83,79854.75,0.0,-0.94074,5e-05,9.80461]
[1778231203131,30.83,79862.01,0.0,-0.9404,5e-05,9.8487]
[1778231208136,30.83,79865.8,0.0,-0.94024,5e-05,9.87065]
[1778231214141,30.83,79871.34,0.0,-0.93999,5e-05,9.90309]
[1778231220147,30.83,79873.66,0.0,-0.9399,5e-05,9.91552]
[1778231223150,30.83,79879.09,0.0,-0.93965,5e-05,9.94782]
[1778231226153,30.83,79884.72,0.0,-0.9394,5e-05,9.98135]
[1778231231158,30.82,79881.74,0.0,-0.93955,5e-05,9.96105]
[1778231236482,30.82,79881.04,0.0,-0.9396,5e-05,9.9549]
[1778231242169,30.82,79878.3,0.0,-0.93975,5e-05,9.93592]
[1778231247174,30.82,79877.55,0.0,-0.93979,5e-05,9.93053]
[1778231252178,30.82,79876.66,0.0,-0.93984,5e-05,9.92253]
[1778231258184,30.82,79875.33,0.0,-0.9399,5e-05,9.9149]
[1778231263189,30.82,79882.19,0.0,-0.93957,5e-05,9.95766]
[1778231268194,30.82,79886.57,0.0,-0.93937,5e-05,9.98464]
[1778231274200,30.82,79893.32,0.0,-0.93905,5e-05,10.02618]
[1778231279822,30.82,79894.48,0.0,-0.93901,5e-05,10.03179]
[1778231284860,30.81,79897.88,0.0,-0.93887,5e-05,10.05027]
[1778231290216,30.81,79901.01,0.0,-0.93875,5e-05,10.0665]
[1778231295221,30.81,79904.93,0.0,-0.93858,5e-05,10.08813]
[1778231300226,30.8,79903.75,0.0,-0.93865,5e-05,10.07857]
[1778231301227,30.8,79897.15,0.0,-0.93897,5e-05,10.03665]
[1778231306232,30.8,79894.55,0.0,-0.93911,5e-05,10.01878]
[1778231311238,30.8,79896.35,0.0,-0.93906,5e-05,10.02406]
[1778231316243,30.79,79898.83,0.0,-0.93897,5e-05,10.03702]
[1778231322249,30.79,79897.81,0.0,-0.93903,5e-05,10.02835]
[1778231327253,30.79,79899.86,0.0,-0.93896,5e-05,10.03812]
[1778231333205,30.78,79900.3,0.0,-0.93896,5e-05,10.03842]
[1778231338263,30.78,79902.08,0.0,-0.93889,5e-05,10.04703]
[1778231341261,30.78,79904.21,0.0,-0.9388,5e-05,10.05941]
[1778231342267,30.78,79926.87,0.0,-0.93772,5e-05,10.20014]
[1778231348276,30.78,79931.62,0.0,-0.93751,5e-05,10.22788]
[1778231353281,30.77,79935.85,0.0,-0.93732,5e-05,10.25241]
[1778231358286,30.77,79932.56,0.0,-0.9375,5e-05,10.22961]
[1778231363291,30.77,79933.94,0.0,-0.93744,5e-05,10.23644]
[1778231367295,30.77,79940.44,0.0,-0.93714,5e-05,10.27566]
[1778231372300,30.76,79950.2,0.0,-0.93671,5e-05,10.33163]
[1778231377305,30.76,79951.3,0.0,-0.93667,5e-05,10.33601]
[1778231383313,30.76,79950.67,0.0,-0.93673,5e-05,10.32904]
[1778231388318,30.75,79951.36,0.0,-0.93671,5e-05,10.33082]
[1778231392322,30.75,79958.16,0.0,-0.9364,5e-05,10.37159]
[1778231398331,30.75,79958.52,0.0,-0.93638,5e-05,10.37368]
[1778231403336,30.75,79957.21,0.0,-0.93644,5e-05,10.36601]
[1778231407340,30.75,79951.97,0.0,-0.9367,5e-05,10.33296]
[1778231412345,30.75,79946.95,0.0,-0.93694,5e-05,10.30082]
[1778231417350,30.75,79948.06,0.0,-0.93689,5e-05,10.30834]
[1778231422355,30.75,79946.27,0.0,-0.93697,5e-05,10.29795]
[1778231427359,30.75,79946.36,0.0,-0.93696,5e-05,10.29845]
[1778231433365,30.75,79944.97,0.0,-0.93707,5e-05,10.28396]
[1778231440372,30.75,79944.77,0.0,-0.9371,5e-05,10.27977]
[1778231445377,30.74,79944.78,0.0,-0.93712,5e-05,10.27774]
[1778231450382,30.74,79945.75,0.0,-0.93709,5e-05,10.28171]
[1778231455387,30.74,79948.17,0.0,-0.93698,5e-05,10.29524]
[1778231461393,30.73,79948.47,0.0,-0.93699,5e-05,10.29405]
[1778231466398,30.73,79947.43,0.0,-0.93706,5e-05,10.28538]
[1778231471403,30.73,79947.37,0.0,-0.93706,5e-05,10.28553]
[1778231476408,30.73,79945.36,0.0,-0.93717,5e-05,10.27149]
[1778231481413,30.73,79945.59,0.0,-0.93717,5e-05,10.27099]
[1778231486418,30.73,79947.46,0.0,-0.9371,5e-05,10.28061]
[1778231492424,30.72,79947.56,0.0,-0.93713,5e-05,10.27574]
[1778231497429,30.72,79946.76,0.0,-0.93718,5e-05,10.26868]
[1778231502433,30.72,79947.74,0.0,-0.93715,5e-05,10.27283]
[1778231507438,30.72,79949.61,0.0,-0.93706,5e-05,10.28455]
[1778231512444,30.72,79949.56,0.0,-0.93705,5e-05,10.2855]
[1778231517449,30.72,79953.1,0.0,-0.93687,5e-05,10.30894]
[1778231522453,30.72,79959.03,0.0,-0.93658,5e-05,10.34731]
[1778231527458,30.72,79963.1,0.0,-0.93637,5e-05,10.37362]
[1778231532463,30.72,79966.01,0.0,-0.93623,5e-05,10.3924]
[1778231538469,30.72,79964.02,0.0,-0.93632,5e-05,10.38044]
[1778231543474,30.72,79965.77,0.0,-0.93623,5e-05,10.39206]
[1778231548479,30.73,79966.12,0.0,-0.93621,5e-05,10.3947]
[1778231553485,30.73,79966.3,0.0,-0.93622,5e-05,10.39315]
[1778231558490,30.73,79968.48,0.0,-0.93611,5e-05,10.40733]
[1778231563496,30.73,79968.46,0.0,-0.93611,5e-05,10.40747]
[1778231569502,30.73,79969.63,0.0,-0.93605,5e-05,10.41519]
[1778231574507,30.73,79970.61,0.0,-0.936,5e-05,10.42165]
[1778231577510,30.73,79975.67,0.0,-0.93576,5e-05,10.45246]
[1778231582515,30.73,79976.35,0.0,-0.93572,5e-05,10.45673]
[1778231588521,30.73,79976.98,0.0,-0.93569,5e-05,10.46059]
[1778231593526,30.73,79978.36,0.0,-0.93563,5e-05,10.46919]
[1778231598531,30.72,79963.1,0.0,-0.93639,5e-05,10.37121]
[1778231603536,30.72,79977.72,0.0,-0.93568,5e-05,10.46246]
[1778231607540,30.72,79972.03,0.0,-0.93596,5e-05,10.42635]
[1778231612545,30.72,79969.54,0.0,-0.9361,5e-05,10.40773]
[1778231617550,30.72,79968.43,0.0,-0.93615,5e-05,10.40099]
[1778231622555,30.72,79967.62,0.0,-0.93619,5e-05,10.3961]
[1778231627571,30.72,79965.99,0.0,-0.93628,5e-05,10.38373]
[1778231632576,30.72,79965.52,0.0,-0.93632,5e-05,10.3788]
[1778231637581,30.72,79966.14,0.0,-0.93631,5e-05,10.38075]
[1778231642586,30.71,79955.03,0.0,-0.93686,5e-05,10.30888]
[1778231648592,30.71,79954.95,0.0,-0.93688,5e-05,10.30674]
[1778231654598,30.71,79953.38,0.0,-0.93697,5e-05,10.29525]
[1778231659602,30.71,79952.59,0.0,-0.93702,5e-05,10.28896]
[1778231664607,30.71,79953.42,0.0,-0.93699,5e-05,10.29292]
[1778231669612,30.7,79952.75,0.0,-0.93703,5e-05,10.28749]
[1778231674617,30.7,79950.75,0.0,-0.93715,5e-05,10.27067]
[1778231679622,30.7,79955.54,0.0,-0.93693,5e-05,10.29958]
[1778231684629,30.7,79958.44,0.0,-0.9368,5e-05,10.31645]
[1778231689634,30.7,79955.11,0.0,-0.93697,5e-05,10.29411]
[1778231694639,30.7,79960.76,0.0,-0.93671,5e-05,10.32838]
[1778231699644,30.69,79959.46,0.0,-0.93678,5e-05,10.31864]
[1778231704649,30.69,79958.52,0.0,-0.93684,5e-05,10.31133]
[1778231709654,30.69,79960.51,0.0,-0.93675,5e-05,10.32242]
[1778231714658,30.69,79959.33,0.0,-0.93682,5e-05,10.31357]
[1778231718662,30.69,79942.19,0.0,-0.93766,5e-05,10.20513]
[1778231719663,30.69,79934.96,0.0,-0.938,5e-05,10.15973]
[1778231724668,30.69,79937.32,0.0,-0.93789,5e-05,10.17423]
[1778231729673,30.69,79945.54,0.0,-0.9375,5e-05,10.22524]
[1778231734678,30.69,79949.16,0.0,-0.93735,5e-05,10.2441]
[1778231739683,30.69,79948.07,0.0,-0.93741,5e-05,10.23644]
[1778231744688,30.68,79949.08,0.0,-0.93737,5e-05,10.24189]
[1778231749693,30.68,79949.81,0.0,-0.93734,5e-05,10.24563]
[1778231754698,30.68,79950.6,0.0,-0.93731,5e-05,10.24977]
[1778231760704,30.68,79949.06,0.0,-0.93739,5e-05,10.23927]
[1778231765709,30.68,79946.93,0.0,-0.93749,5e-05,10.22567]
[1778231769713,30.68,79933.77,0.0,-0.93813,5e-05,10.14304]
[1778231774718,30.68,79933.84,0.0,-0.93812,5e-05,10.14338]
[1778231779723,30.68,79933.83,0.0,-0.93812,5e-05,10.14323]
[1778231781725,30.68,79928.09,0.0,-0.9384,5e-05,10.10741]
[1778231787731,30.68,79931.28,0.0,-0.93825,5e-05,10.12743]
[1778231791734,30.68,79925.91,0.0,-0.93852,5e-05,10.09107]
[1778231796739,30.68,79928.56,0.0,-0.93839,5e-05,10.10784]
[1778231800742,30.68,79935.48,0.0,-0.93806,5e-05,10.15107]
[1778231805747,30.68,79938.44,0.0,-0.93792,5e-05,10.16929]
[1778231810752,30.68,79936.75,0.0,-0.938,5e-05,10.15852]
[1778231815757,30.68,79936.74,0.0,-0.938,5e-05,10.15834]
[1778231820762,30.68,79935.41,0.0,-0.93807,5e-05,10.14986]
[1778231825767,30.68,79934.46,0.0,-0.93811,5e-05,10.14381]
[1778231831773,30.68,79934.2,0.0,-0.93813,5e-05,10.14209]
[1778231836778,30.68,79934.04,0.0,-0.93813,5e-05,10.14106]
[1778231842784,30.68,79926.3,0.0,-0.9385,5e-05,10.09285]
[1778231847797,30.68,79921.57,0.0,-0.93872,5e-05,10.06387]
[1778231849799,30.68,79926.94,0.0,-0.93847,5e-05,10.09748]
[1778231851801,30.68,79932.5,0.0,-0.93822,5e-05,10.12913]
[1778231856806,30.68,79933.17,0.0,-0.93819,5e-05,10.13334]
[1778231860810,30.68,79921.81,0.0,-0.93873,5e-05,10.06276]
[1778231865815,30.68,79919.38,0.0,-0.93884,5e-05,10.04836]
[1778231871821,30.68,79922.33,0.0,-0.93869,5e-05,10.0673]
[1778231876826,30.68,79923.11,0.0,-0.93865,5e-05,10.07272]
[1778231882832,30.68,79932.1,0.0,-0.93822,5e-05,10.12919]
[1778231887837,30.68,79929.92,0.0,-0.93832,5e-05,10.11556]
[1778231889839,30.68,79924.38,0.0,-0.93859,5e-05,10.08118]
[1778231894845,30.68,79925.61,0.0,-0.93852,5e-05,10.08921]
[1778231900851,30.68,79925.26,0.0,-0.93854,5e-05,10.0874]
[1778231905856,30.69,79925.07,0.0,-0.93854,5e-05,10.0866]
[1778231910861,30.69,79928.37,0.0,-0.93838,5e-05,10.10746]
[1778231915866,30.69,79927.52,0.0,-0.93844,5e-05,10.09931]
[1778231920871,30.69,79930.1,0.0,-0.93832,5e-05,10.11556]
[1778231925876,30.69,79935.04,0.0,-0.93808,5e-05,10.14647]
[1778231930881,30.69,79937.92,0.0,-0.93794,5e-05,10.16424]
[1778231935887,30.69,79939.48,0.0,-0.93787,5e-05,10.17373]
[1778231940892,30.69,79939.61,0.0,-0.93787,5e-05,10.17415]
[1778231945897,30.68,79949.02,0.0,-0.93742,5e-05,10.23271]
[1778231947899,30.68,79954.3,0.0,-0.93717,5e-05,10.26546]
[1778231952904,30.68,79950.07,0.0,-0.93738,5e-05,10.23802]
[1778231957909,30.68,79945.16,0.0,-0.93762,5e-05,10.20655]
[1778231962914,30.68,79944.95,0.0,-0.93763,5e-05,10.20469]
[1778231967919,30.68,79943.18,0.0,-0.93771,5e-05,10.19509]
[1778231973925,30.68,79942.18,0.0,-0.93778,5e-05,10.18535]
[1778231978930,30.68,79939.39,0.0,-0.93791,5e-05,10.16749]
[1778231983935,30.68,79939.31,0.0,-0.93792,5e-05,10.16668]
[1778231989941,30.68,79938.85,0.0,-0.93794,5e-05,10.1635]
[1778231994946,30.68,79939.13,0.0,-0.93793,5e-05,10.16503]
[1778231999951,30.68,79938.11,0.0,-0.93798,5e-05,10.15843]
[1778232004956,30.68,79932.24,0.0,-0.93826,5e-05,10.12172]
[1778232009961,30.68,79931.58,0.0,-0.93829,5e-05,10.11769]
[1778232014966,30.68,79930.98,0.0,-0.93832,5e-05,10.11411]
[1778232019971,30.68,79930.26,0.0,-0.93835,5e-05,10.10976]
[1778232024976,30.68,79933.58,0.0,-0.9382,5e-05,10.13056]
[1778232027979,30.68,79940.97,0.0,-0.93784,5e-05,10.17734]
[1778232029981,30.68,79946.54,0.0,-0.93756,5e-05,10.21338]
[1778232034986,30.69,79950.11,0.0,-0.93738,5e-05,10.23533]
[1778232037989,30.69,79955.13,0.0,-0.93713,5e-05,10.26833]
[1778232039991,30.69,79964.25,0.0,-0.93668,5e-05,10.32663]
[1778232044996,30.69,79968.79,0.0,-0.93645,5e-05,10.35694]
[1778232050001,30.69,79971.35,0.0,-0.93631,5e-05,10.37464]
[1778232056007,30.7,79974.62,0.0,-0.93614,5e-05,10.39692]
[1778232062270,30.7,79976.22,0.0,-0.93604,5e-05,10.4088]
[1778232068021,30.7,79978.16,0.0,-0.93594,5e-05,10.42223]
[1778232073026,30.7,79979.84,0.0,-0.93585,5e-05,10.4339]
[1778232078031,30.7,79984.0,0.0,-0.93564,5e-05,10.4613]
[1778232082035,30.7,79992.2,0.0,-0.93523,5e-05,10.51402]
[1778232087040,30.7,79990.06,0.0,-0.93533,5e-05,10.50086]
[1778232092051,30.7,79993.35,0.0,-0.93518,5e-05,10.5191]
[1778232097055,30.7,79992.93,0.0,-0.9352,5e-05,10.51675]
[1778232102060,30.7,79990.37,0.0,-0.93532,5e-05,10.50073]
[1778232107065,30.7,79986.02,0.0,-0.93553,5e-05,10.4736]
[1778232112070,30.71,79984.73,0.0,-0.93559,5e-05,10.46617]
[1778232118076,30.71,79984.94,0.0,-0.93558,5e-05,10.4684]
[1778232123081,30.71,79985.68,0.0,-0.93553,5e-05,10.4738]
[1778232128087,30.71,79985.81,0.0,-0.93552,5e-05,10.47519]
[1778232133092,30.71,79988.69,0.0,-0.93538,5e-05,10.4941]
[1778232138097,30.71,79986.21,0.0,-0.93549,5e-05,10.47891]
[1778232143101,30.71,79985.61,0.0,-0.93552,5e-05,10.47568]
[1778232148107,30.71,79986.03,0.0,-0.93549,5e-05,10.47904]
[1778232153111,30.71,79986.06,0.0,-0.9355,5e-05,10.47677]
[1778232158116,30.71,79989.89,0.0,-0.93531,5e-05,10.5016]
[1778232163120,30.71,79989.23,0.0,-0.93534,5e-05,10.4979]
[1778232168125,30.71,79988.08,0.0,-0.93539,5e-05,10.49106]
[1778232173130,30.71,79988.46,0.0,-0.93537,5e-05,10.49399]
[1778232179136,30.72,79987.41,0.0,-0.93542,5e-05,10.48796]
[1778232184140,30.72,79986.96,0.0,-0.93543,5e-05,10.48559]
[1778232189146,30.72,79986.52,0.0,-0.93545,5e-05,10.4834]
[1778232194152,30.72,79986.51,0.0,-0.93545,5e-05,10.48393]
[1778232199157,30.72,79986.82,0.0,-0.93543,5e-05,10.48643]
[1778232205163,30.72,79986.61,0.0,-0.93543,5e-05,10.48583]
[1778232210172,30.72,79986.26,0.0,-0.93544,5e-05,10.48417]
[1778232215383,30.72,79986.11,0.0,-0.93546,5e-05,10.48083]
[1778232221184,30.72,79985.86,0.0,-0.93547,5e-05,10.47984]
[1778232226189,30.72,79985.44,0.0,-0.93549,5e-05,10.47776]
[1778232231194,30.72,79987.27,0.0,-0.93539,5e-05,10.48987]
[1778232236199,30.72,79989.19,0.0,-0.93529,5e-05,10.50247]
[1778232241204,30.72,79989.63,0.0,-0.93527,5e-05,10.5057]
[1778232246209,30.72,79989.09,0.0,-0.93529,5e-05,10.50271]
[1778232251214,30.73,79988.44,0.0,-0.93532,5e-05,10.49903]
[1778232256219,30.73,79988.27,0.0,-0.93533,5e-05,10.49841]
[1778232261225,30.73,79988.51,0.0,-0.93531,5e-05,10.50034]
[1778232266230,30.73,79988.83,0.0,-0.93529,5e-05,10.5028]
[1778232270235,30.73,79982.74,0.0,-0.93559,5e-05,10.46449]
[1778232275241,30.73,79979.61,0.0,-0.93575,5e-05,10.44235]
[1778232280246,30.73,79979.12,0.0,-0.93577,5e-05,10.44012]
[1778232285251,30.73,79980.07,0.0,-0.93572,5e-05,10.44704]
[1778232289255,30.73,79972.17,0.0,-0.9361,5e-05,10.3977]
[1778232294260,30.73,79973.26,0.0,-0.93604,5e-05,10.40581]
[1778232300266,30.73,79971.79,0.0,-0.9361,5e-05,10.398]
[1778232305271,30.74,79972.56,0.0,-0.93605,5e-05,10.40406]
[1778232310280,30.74,79976.26,0.0,-0.93586,5e-05,10.42855]
[1778232311281,30.74,79983.21,0.0,-0.93552,5e-05,10.47282]
[1778232316289,30.74,79987.84,0.0,-0.93528,5e-05,10.5027]
[1778232321294,30.74,79988.9,0.0,-0.93523,5e-05,10.5098]
[1778232326298,30.74,79989.75,0.0,-0.93518,5e-05,10.51555]
[1778232331303,30.74,79990.21,0.0,-0.93518,5e-05,10.51563]
[1778232336308,30.74,79989.86,0.0,-0.93519,5e-05,10.51371]
[1778232341313,30.74,79991.0,0.0,-0.93513,5e-05,10.52123]
[1778232346314,30.74,79990.95,0.0,-0.93513,5e-05,10.52115]
[1778232351326,30.74,79987.82,0.0,-0.93528,5e-05,10.50192]
[1778232354329,30.74,79973.94,0.0,-0.93596,5e-05,10.41461]
[1778232355330,30.74,79966.09,0.0,-0.93634,5e-05,10.36524]
[1778232360335,30.74,79959.49,0.0,-0.93665,5e-05,10.32512]
[1778232362337,30.75,79965.96,0.0,-0.93633,5e-05,10.36659]
[1778232364339,30.75,79971.74,0.0,-0.93605,5e-05,10.40358]
[1778232368343,30.75,79977.68,0.0,-0.93575,5e-05,10.44202]
[1778232373349,30.75,79980.21,0.0,-0.93562,5e-05,10.4588]
[1778232378354,30.75,79981.3,0.0,-0.93555,5e-05,10.46681]
[1778232383359,30.75,79982.67,0.0,-0.93548,5e-05,10.47652]
[1778232389625,30.75,79983.25,0.0,-0.93544,5e-05,10.4809]
[1778232395371,30.75,79984.15,0.0,-0.93541,5e-05,10.48485]
[1778232400377,30.75,79986.73,0.0,-0.93528,5e-05,10.50164]
[1778232405382,30.75,79987.2,0.0,-0.93525,5e-05,10.50499]
[1778232408385,30.76,79997.24,0.0,-0.93474,5e-05,10.57021]
[1778232409386,30.76,80006.35,0.0,-0.93428,5e-05,10.62891]
[1778232414392,30.76,80003.69,0.0,-0.9344,5e-05,10.61404]
[1778232419397,30.76,80005.71,0.0,-0.93428,5e-05,10.62921]
[1778232424402,30.76,80009.9,0.0,-0.93405,5e-05,10.65819]
[1778232429407,30.77,80010.98,0.0,-0.93399,5e-05,10.667]
[1778232434412,30.77,80012.84,0.0,-0.93388,5e-05,10.68075]
[1778232436414,30.77,80027.38,0.0,-0.93314,5e-05,10.77486]
[1778232441421,30.77,80030.0,0.0,-0.93299,5e-05,10.79414]
[1778232442422,30.77,80023.26,0.0,-0.93333,5e-05,10.75095]
[1778232443423,30.77,80011.1,0.0,-0.93394,5e-05,10.67313]
[1778232448428,30.78,80008.36,0.0,-0.93406,5e-05,10.65748]
[1778232453433,30.78,80006.22,0.0,-0.93417,5e-05,10.64267]
[1778232458438,30.78,80001.01,0.0,-0.93441,5e-05,10.61143]
[1778232463443,30.78,79996.61,0.0,-0.93462,5e-05,10.58463]
[1778232466446,30.78,79989.9,0.0,-0.93495,5e-05,10.54232]
[1778232471451,30.79,79985.71,0.0,-0.93514,5e-05,10.51805]
[1778232476457,30.79,79986.03,0.0,-0.9351,5e-05,10.52305]
[1778232481462,30.79,79990.68,0.0,-0.93485,5e-05,10.55552]
[1778232486466,30.8,79992.44,0.0,-0.93474,5e-05,10.56938]
[1778232491470,30.8,79993.29,0.0,-0.93467,5e-05,10.57735]
[1778232496475,30.8,79991.8,0.0,-0.93473,5e-05,10.57032]
[1778232501480,30.81,79990.51,0.0,-0.93477,5e-05,10.56472]
[1778232507447,30.81,79989.84,0.0,-0.93478,5e-05,10.5636]
[1778232512483,30.81,79989.73,0.0,-0.93478,5e-05,10.56232]
[1778232517497,30.82,79988.79,0.0,-0.93481,5e-05,10.55892]
[1778232522502,30.82,79988.05,0.0,-0.93482,5e-05,10.55687]
[1778232527507,30.82,79988.42,0.0,-0.93479,5e-05,10.56178]
[1778232533513,30.83,79989.05,0.0,-0.93473,5e-05,10.56889]
[1778232538518,30.83,79989.67,0.0,-0.93468,5e-05,10.57529]
[1778232543522,30.83,79985.41,0.0,-0.93487,5e-05,10.55067]
[1778232547526,30.84,79978.51,0.0,-0.93519,5e-05,10.50906]
[1778232552531,30.84,79975.55,0.0,-0.93532,5e-05,10.4933]
[1778232557537,30.84,79971.35,0.0,-0.9355,5e-05,10.46985]
[1778232562840,30.85,79970.34,0.0,-0.93552,5e-05,10.46736]
[1778232568548,30.85,79968.99,0.0,-0.93556,5e-05,10.46211]
[1778232573553,30.86,79969.14,0.0,-0.93555,5e-05,10.46263]
[1778232577562,30.86,79964.01,0.0,-0.93579,5e-05,10.43117]
[1778232582569,30.86,79936.99,0.0,-0.9371,5e-05,10.26167]
[1778232583570,30.86,79922.05,0.0,-0.93782,5e-05,10.16828]
[1778232588575,30.86,79919.85,0.0,-0.9379,5e-05,10.15728]
[1778232590577,30.86,79914.48,0.0,-0.93815,5e-05,10.12514]
[1778232595587,30.87,79913.96,0.0,-0.93816,5e-05,10.12431]
[1778232597589,30.87,79891.88,0.0,-0.9392,5e-05,9.98783]
[1778232598590,30.87,79879.25,0.0,-0.93979,5e-05,9.91041]
[1778232603596,30.87,79874.57,0.0,-0.94,5e-05,9.88304]
[1778232605598,30.87,79886.29,0.0,-0.93943,5e-05,9.95682]
[1778232606599,30.87,79892.33,0.0,-0.93914,5e-05,9.99482]
[1778232611605,30.88,79894.03,0.0,-0.93903,5e-05,10.0092]
[1778232616610,30.88,79895.31,0.0,-0.93894,5e-05,10.021]
[1778232621615,30.89,79899.07,0.0,-0.93874,5e-05,10.0479]
[1778232626620,30.89,79904.47,0.0,-0.93846,5e-05,10.08406]
[1778232631625,30.89,79905.63,0.0,-0.9384,5e-05,10.09077]
[1778232636630,30.9,79905.56,0.0,-0.93838,5e-05,10.09362]
[1778232641636,30.9,79909.46,0.0,-0.93817,5e-05,10.12085]
[1778232646641,30.9,79908.75,0.0,-0.93818,5e-05,10.11946]
[1778232651646,30.91,79905.59,0.0,-0.93831,5e-05,10.10299]
[1778232656651,30.91,79900.19,0.0,-0.93854,5e-05,10.07275]
[1778232661656,30.92,79904.72,0.0,-0.9383,5e-05,10.10402]
[1778232666662,30.92,79909.42,0.0,-0.93805,5e-05,10.13613]
[1778232671667,30.92,79908.82,0.0,-0.93806,5e-05,10.13528]
[1778232677667,30.93,79907.84,0.0,-0.93808,5e-05,10.13254]
[1778232682679,30.93,79906.66,0.0,-0.93812,5e-05,10.12675]
[1778232687684,30.93,79907.15,0.0,-0.9381,5e-05,10.12934]
[1778232692689,30.93,79906.99,0.0,-0.93813,5e-05,10.12488]
[1778232694691,30.93,79900.85,0.0,-0.93842,5e-05,10.08672]
[1778232699696,30.93,79900.01,0.0,-0.93846,5e-05,10.08154]
[1778232704701,30.93,79900.04,0.0,-0.93846,5e-05,10.08162]
[1778232709706,30.93,79900.94,0.0,-0.93842,5e-05,10.08709]
[1778232714710,30.93,79900.59,0.0,-0.93844,5e-05,10.08479]
[1778232719715,30.93,79900.57,0.0,-0.93841,5e-05,10.08788]
[1778232724719,30.94,79900.65,0.0,-0.93838,5e-05,10.09159]
[1778232730725,30.94,79902.89,0.0,-0.93825,5e-05,10.1092]
[1778232735731,30.94,79903.12,0.0,-0.93821,5e-05,10.11362]
[1778232740736,30.95,79905.29,0.0,-0.93809,5e-05,10.12992]
[1778232745740,30.95,79905.91,0.0,-0.93804,5e-05,10.13657]
[1778232749744,30.95,79898.79,0.0,-0.93836,5e-05,10.09414]
[1778232755751,30.96,79895.68,0.0,-0.93851,5e-05,10.07383]
[1778232760757,30.96,79895.74,0.0,-0.93848,5e-05,10.07741]
[1778232765763,30.96,79890.7,0.0,-0.9387,5e-05,10.04959]
[1778232768767,30.97,79883.33,0.0,-0.93903,5e-05,10.00637]
[1778232772771,30.97,79888.36,0.0,-0.93877,5e-05,10.03952]
[1778232777776,30.97,79888.55,0.0,-0.93875,5e-05,10.04219]
[1778232782781,30.98,79885.64,0.0,-0.93886,5e-05,10.0279]
[1778232787786,30.98,79883.24,0.0,-0.93894,5e-05,10.01678]
[1778232792791,30.99,79883.06,0.0,-0.93892,5e-05,10.01933]
[1778232797796,30.99,79882.07,0.0,-0.93894,5e-05,10.01691]
[1778232802804,30.99,79885.9,0.0,-0.93873,5e-05,10.04395]
[1778232807809,31.0,79885.62,0.0,-0.93872,5e-05,10.04567]
[1778232812814,31.0,79886.16,0.0,-0.93869,5e-05,10.04928]
[1778232817819,31.01,79878.96,0.0,-0.939,5e-05,10.00786]
[1778232818820,31.01,79872.73,0.0,-0.93929,5e-05,9.96973]
[1778232823825,31.01,79873.69,0.0,-0.93924,5e-05,9.97633]
[1778232828830,31.01,79873.14,0.0,-0.93926,5e-05,9.9735]
[1778232833835,31.01,79873.98,0.0,-0.93922,5e-05,9.97922]
[1778232838839,31.01,79868.59,0.0,-0.93947,5e-05,9.94689]
[1778232843833,31.01,79871.79,0.0,-0.9393,5e-05,9.96921]
[1778232848863,31.02,79867.49,0.0,-0.93947,5e-05,9.94675]
[1778232851866,31.02,79873.69,0.0,-0.93916,5e-05,9.98709]
[1778232856871,31.03,79873.87,0.0,-0.93912,5e-05,9.99198]
[1778232862878,31.03,79874.92,0.0,-0.93904,5e-05,10.00289]
[1778232867884,31.04,79876.34,0.0,-0.93894,5e-05,10.01526]
[1778232872889,31.04,79879.42,0.0,-0.93879,5e-05,10.0346]
[1778232875892,31.04,79884.56,0.0,-0.93853,5e-05,10.06818]
[1778232880897,31.05,79885.62,0.0,-0.93846,5e-05,10.07777]
[1778232885903,31.05,79888.84,0.0,-0.93828,5e-05,10.10055]
[1778232890908,31.05,79888.16,0.0,-0.93829,5e-05,10.09924]
[1778232895914,31.06,79887.49,0.0,-0.9383,5e-05,10.09794]
[1778232900919,31.06,79886.73,0.0,-0.93831,5e-05,10.0962]
[1778232905924,31.07,79888.6,0.0,-0.9382,5e-05,10.11053]
[1778232910930,31.07,79888.71,0.0,-0.93818,5e-05,10.11395]
[1778232915935,31.07,79887.54,0.0,-0.93821,5e-05,10.10949]
[1778232920940,31.08,79887.62,0.0,-0.93818,5e-05,10.11276]
[1778232921941,31.08,79893.45,0.0,-0.9379,5e-05,10.14922]
[1778232926946,31.08,79897.75,0.0,-0.93768,5e-05,10.17808]
[1778232931960,31.13,79896.43,0.0,-0.93743,5e-05,10.20866]
[1778232936965,31.19,79902.33,0.0,-0.93678,5e-05,10.29204]
[1778232941977,31.23,79899.55,0.0,-0.93666,5e-05,10.30719]
[1778232942978,31.23,79894.53,0.0,-0.9369,5e-05,10.2763]
[1778232947983,31.24,79891.8,0.0,-0.93701,5e-05,10.26171]
[1778232952988,31.24,79893.67,0.0,-0.93691,5e-05,10.27451]
[1778232957993,31.24,79894.15,0.0,-0.93688,5e-05,10.27865]
[1778232962998,31.29,79896.65,0.0,-0.93645,5e-05,10.33396]
[1778232968003,31.34,79894.33,0.0,-0.93627,5e-05,10.356]
[1778232973009,31.38,79892.02,0.0,-0.93611,5e-05,10.37572]
[1778232978014,31.42,79889.95,0.0,-0.93596,5e-05,10.39429]
[1778232984020,31.43,79891.19,0.0,-0.93583,5e-05,10.41076]
[1778232989025,31.44,79890.4,0.0,-0.93581,5e-05,10.414]
[1778232994030,31.45,79892.69,0.0,-0.93569,5e-05,10.42795]
[1778232999035,31.45,79894.52,0.0,-0.93558,5e-05,10.44193]
[1778233004039,31.45,79891.28,0.0,-0.93572,5e-05,10.42384]
[1778233009043,31.45,79887.03,0.0,-0.93593,5e-05,10.39725]
[1778233014048,31.45,79885.63,0.0,-0.936,5e-05,10.38849]
[1778233019054,31.45,79885.32,0.0,-0.93601,5e-05,10.38654]
[1778233021055,31.45,79876.85,0.0,-0.93642,5e-05,10.33428]
[1778233026060,31.45,79874.44,0.0,-0.93653,5e-05,10.31983]
[1778233027061,31.45,79869.12,0.0,-0.93678,5e-05,10.28713]
[1778233029063,31.45,79862.95,0.0,-0.93707,5e-05,10.24958]
[1778233034068,31.45,79862.76,0.0,-0.93707,5e-05,10.24931]
[1778233039073,31.45,79867.73,0.0,-0.93683,5e-05,10.2808]
[1778233044078,31.46,79870.94,0.0,-0.93667,5e-05,10.30139]
[1778233049083,31.46,79872.89,0.0,-0.93656,5e-05,10.31612]
[1778233054088,31.46,79863.1,0.0,-0.93702,5e-05,10.25456]
[1778233059093,31.46,79858.99,0.0,-0.93721,5e-05,10.23045]
[1778233064098,31.46,79855.11,0.0,-0.93738,5e-05,10.20792]
[1778233069103,31.47,79858.87,0.0,-0.9372,5e-05,10.23217]
[1778233074108,31.47,79863.36,0.0,-0.93695,5e-05,10.26371]
[1778233078112,31.48,79870.36,0.0,-0.93654,5e-05,10.31646]
[1778233083117,31.49,79873.24,0.0,-0.93638,5e-05,10.33761]
[1778233088123,31.49,79874.83,0.0,-0.93628,5e-05,10.3507]
[1778233100584,31.5,79875.64,0.0,-0.93617,5e-05,10.36391]
[1778233106141,31.51,79883.45,0.0,-0.93578,5e-05,10.4151]
[1778233108143,31.51,79889.81,0.0,-0.93546,5e-05,10.45555]
[1778233113147,31.51,79891.7,0.0,-0.93537,5e-05,10.46645]
[1778233118152,31.51,79890.73,0.0,-0.93542,5e-05,10.45968]
[1778233121155,31.51,79885.35,0.0,-0.93568,5e-05,10.42591]
[1778233126160,31.51,79880.51,0.0,-0.9359,5e-05,10.39873]
[1778233131165,31.52,79881.17,0.0,-0.93584,5e-05,10.4056]
[1778233136170,31.52,79880.13,0.0,-0.93587,5e-05,10.40193]
[1778233141177,31.52,79881.87,0.0,-0.93579,5e-05,10.41238]
[1778233146182,31.52,79882.64,0.0,-0.93575,5e-05,10.41675]
[1778233151187,31.52,79874.54,0.0,-0.93615,5e-05,10.36633]
[1778233156192,31.52,79869.51,0.0,-0.93638,5e-05,10.33548]
[1778233161197,31.52,79869.22,0.0,-0.9364,5e-05,10.33386]
[1778233166201,31.52,79865.79,0.0,-0.93656,5e-05,10.31308]
[1778233172127,31.52,79865.47,0.0,-0.93659,5e-05,10.30847]
[1778233177163,31.52,79864.31,0.0,-0.93664,5e-05,10.30178]
[1778233182198,31.52,79866.03,0.0,-0.93655,5e-05,10.31279]
[1778233187223,31.52,79865.21,0.0,-0.93659,5e-05,10.3081]
[1778233192227,31.52,79864.71,0.0,-0.9366,5e-05,10.30712]
[1778233197232,31.53,79863.84,0.0,-0.93661,5e-05,10.30497]
[1778233202237,31.53,79862.69,0.0,-0.93664,5e-05,10.30114]
[1778233207242,31.54,79860.69,0.0,-0.93671,5e-05,10.29218]
[1778233210245,31.54,79855.61,0.0,-0.93694,5e-05,10.263]
[1778233213248,31.54,79848.36,0.0,-0.93726,5e-05,10.22082]
[1778233216435,31.55,79843.86,0.0,-0.93745,5e-05,10.19647]
[1778233222257,31.55,79838.38,0.0,-0.93767,5e-05,10.16715]
[1778233227262,31.56,79836.65,0.0,-0.93773,5e-05,10.15923]
[1778233232267,31.56,79836.35,0.0,-0.93775,5e-05,10.15582]
[1778233238273,31.56,79835.77,0.0,-0.93777,5e-05,10.15409]
[1778233243278,31.56,79835.0,0.0,-0.93779,5e-05,10.15095]
[1778233248283,31.56,79834.25,0.0,-0.93781,5e-05,10.14791]
[1778233253288,31.57,79833.98,0.0,-0.93781,5e-05,10.14817]
[1778233256291,31.57,79839.54,0.0,-0.93755,5e-05,10.18262]
[1778233261295,31.57,79837.83,0.0,-0.93762,5e-05,10.17344]
[1778233266300,31.57,79838.25,0.0,-0.93759,5e-05,10.17732]
[1778233272306,31.57,79833.44,0.0,-0.93778,5e-05,10.15177]
[1778233277311,31.58,79831.41,0.0,-0.93785,5e-05,10.14314]
[1778233282316,31.58,79835.87,0.0,-0.93763,5e-05,10.17171]
[1778233287321,31.58,79839.13,0.0,-0.93747,5e-05,10.19285]
[1778233292326,31.58,79835.78,0.0,-0.93763,5e-05,10.17055]
[1778233297331,31.59,79836.51,0.0,-0.93759,5e-05,10.17635]
[1778233300334,31.59,79844.39,0.0,-0.93721,5e-05,10.22513]
[1778233301335,31.59,79852.11,0.0,-0.93684,5e-05,10.2725]
[1778233306340,31.59,79854.05,0.0,-0.93675,5e-05,10.28491]
[1778233311345,31.59,79855.07,0.0,-0.9367,5e-05,10.29159]
[1778233318352,31.59,79857.41,0.0,-0.93658,5e-05,10.30639]
[1778233324358,31.59,79861.61,0.0,-0.93638,5e-05,10.33249]
[1778233329363,31.59,79863.0,0.0,-0.93631,5e-05,10.34111]
[1778233335369,31.59,79863.39,0.0,-0.93629,5e-05,10.34353]
[1778233340374,31.59,79862.3,0.0,-0.93634,5e-05,10.33686]
[1778233347349,31.59,79862.79,0.0,-0.93629,5e-05,10.34359]
[1778233352384,31.6,79863.6,0.0,-0.93625,5e-05,10.34809]
[1778233357392,31.6,79865.15,0.0,-0.93616,5e-05,10.3602]
[1778233362397,31.6,79865.85,0.0,-0.9361,5e-05,10.36695]
[1778233367402,31.61,79865.05,0.0,-0.93612,5e-05,10.36446]
[1778233372406,31.61,79866.29,0.0,-0.93604,5e-05,10.3745]
[1778233377411,31.61,79865.1,0.0,-0.93608,5e-05,10.36956]
[1778233382416,31.62,79863.42,0.0,-0.93615,5e-05,10.36059]
[1778233387421,31.61,79862.46,0.0,-0.93622,5e-05,10.3516]
[1778233393427,31.61,79863.7,0.0,-0.93619,5e-05,10.3556]
[1778233398431,31.6,79863.91,0.0,-0.9362,5e-05,10.35385]
[1778233403436,31.6,79862.24,0.0,-0.93631,5e-05,10.34064]
[1778233409442,31.59,79864.19,0.0,-0.93624,5e-05,10.34905]
[1778233414447,31.59,79864.25,0.0,-0.93628,5e-05,10.34341]
[1778233419452,31.59,79864.24,0.0,-0.9363,5e-05,10.34048]
[1778233424457,31.58,79862.53,0.0,-0.93641,5e-05,10.32714]
[1778233429462,31.58,79863.07,0.0,-0.9364,5e-05,10.32768]
[1778233434467,31.58,79863.05,0.0,-0.93643,5e-05,10.32478]
[1778233439472,31.57,79862.93,0.0,-0.93645,5e-05,10.32134]
[1778233444477,31.57,79863.12,0.0,-0.93647,5e-05,10.31984]
[1778233449481,31.57,79863.42,0.0,-0.93647,5e-05,10.31898]
[1778233454487,31.56,79863.84,0.0,-0.93647,5e-05,10.31885]
[1778233459492,31.56,79863.99,0.0,-0.93649,5e-05,10.31711]
[1778233464497,31.56,79864.13,0.0,-0.9365,5e-05,10.31534]
[1778233469502,31.55,79867.71,0.0,-0.93635,5e-05,10.33472]
[1778233475509,31.55,79869.86,0.0,-0.93629,5e-05,10.34146]
[1778233480514,31.54,79867.43,0.0,-0.93643,5e-05,10.32372]
[1778233484518,31.54,79861.74,0.0,-0.93672,5e-05,10.28675]
[1778233490526,31.54,79859.59,0.0,-0.93684,5e-05,10.27075]
[1778233495531,31.54,79858.21,0.0,-0.93693,5e-05,10.26003]
[1778233500536,31.53,79856.09,0.0,-0.93704,5e-05,10.24495]
[1778233506542,31.53,79855.57,0.0,-0.93709,5e-05,10.23931]
[1778233512548,31.52,79854.16,0.0,-0.93718,5e-05,10.22702]
[1778233518554,31.52,79852.98,0.0,-0.93729,5e-05,10.21363]
[1778233524560,31.51,79851.51,0.0,-0.9374,5e-05,10.19857]
[1778233529565,31.5,79849.5,0.0,-0.93754,5e-05,10.18143]
[1778233534570,31.5,79849.39,0.0,-0.9376,5e-05,10.17289]
[1778233538573,31.49,79843.25,0.0,-0.93791,5e-05,10.13238]
[1778233543578,31.49,79838.9,0.0,-0.93814,5e-05,10.10293]
[1778233548583,31.48,79837.44,0.0,-0.93824,5e-05,10.0899]
[1778233551586,31.48,79830.92,0.0,-0.93856,5e-05,10.04786]
[1778233556591,31.48,79829.66,0.0,-0.93865,5e-05,10.03653]
[1778233561596,31.47,79828.13,0.0,-0.93875,5e-05,10.0236]
[1778233566601,31.47,79830.31,0.0,-0.93867,5e-05,10.03328]
[1778233571607,31.46,79830.6,0.0,-0.93869,5e-05,10.0314]
[1778233576612,31.46,79831.0,0.0,-0.9387,5e-05,10.03022]
[1778233581616,31.45,79830.31,0.0,-0.93876,5e-05,10.02251]
[1778233587622,31.45,79830.69,0.0,-0.93877,5e-05,10.02063]
[1778233592627,31.44,79830.25,0.0,-0.93884,5e-05,10.01142]
[1778233593628,31.44,79822.31,0.0,-0.93921,5e-05,9.96273]
[1778233598634,31.44,79817.7,0.0,-0.93945,5e-05,9.93197]
[1778233603639,31.43,79816.11,0.0,-0.93954,5e-05,9.91962]
[1778233605641,31.43,79807.32,0.0,-0.93995,5e-05,9.86566]
[1778233606642,31.43,79802.26,0.0,-0.94019,5e-05,9.83483]
[1778233611649,31.43,79801.69,0.0,-0.94023,5e-05,9.82937]
[1778233616654,31.43,79800.09,0.0,-0.94032,5e-05,9.81784]
[1778233621659,31.43,79798.47,0.0,-0.9404,5e-05,9.80623]
[1778233626664,31.42,79797.13,0.0,-0.94048,5e-05,9.79646]
[1778233631669,31.42,79797.91,0.0,-0.94046,5e-05,9.79939]
[1778233636673,31.42,79794.83,0.0,-0.94061,5e-05,9.77932]
[1778233641678,31.42,79796.4,0.0,-0.94055,5e-05,9.78708]
[1778233646683,31.41,79797.05,0.0,-0.94053,5e-05,9.78931]
[1778233651688,31.41,79797.21,0.0,-0.94056,5e-05,9.78561]
[1778233656693,31.41,79798.38,0.0,-0.94052,5e-05,9.79096]
[1778233661698,31.41,79797.99,0.0,-0.94055,5e-05,9.78699]
[1778233666703,31.41,79795.94,0.0,-0.94065,5e-05,9.77308]
[1778233671708,31.4,79795.5,0.0,-0.94068,5e-05,9.76902]
[1778233677656,31.4,79791.81,0.0,-0.94086,5e-05,9.74528]
[1778233679671,31.4,79791.99,0.0,-0.94086,5e-05,9.74585]
[1778233680717,31.4,79783.69,0.0,-0.94124,5e-05,9.6961]
[1778233686719,31.4,79786.74,0.0,-0.94111,5e-05,9.71304]
[1778233691728,31.4,79787.33,0.0,-0.94109,5e-05,9.71553]
[1778233695734,31.4,79793.35,0.0,-0.94082,5e-05,9.75059]
[1778233700739,31.39,79792.95,0.0,-0.94085,5e-05,9.74681]
[1778233705744,31.39,79794.11,0.0,-0.94081,5e-05,9.75246]
[1778233710749,31.39,79794.84,0.0,-0.94079,5e-05,9.75543]
[1778233715754,31.39,79795.25,0.0,-0.9408,5e-05,9.75353]
[1778233720759,31.39,79795.5,0.0,-0.9408,5e-05,9.75369]
[1778233725764,31.39,79795.36,0.0,-0.94081,5e-05,9.75151]
[1778233730769,31.38,79795.21,0.0,-0.94083,5e-05,9.7493]
[1778233735773,31.38,79795.16,0.0,-0.94084,5e-05,9.74774]
[1778233740778,31.38,79795.8,0.0,-0.94082,5e-05,9.7503]
[1778233745783,31.38,79799.67,0.0,-0.94066,5e-05,9.77204]
[1778233751789,31.38,79800.26,0.0,-0.94064,5e-05,9.77383]
[1778233755793,31.38,79805.33,0.0,-0.94042,5e-05,9.803]
[1778233756794,31.38,79810.48,0.0,-0.94019,5e-05,9.8336]
[1778233761799,31.37,79819.22,0.0,-0.9398,5e-05,9.88491]
[1778233762800,31.37,79824.77,0.0,-0.93954,5e-05,9.91861]
[1778233767805,31.37,79826.92,0.0,-0.93944,5e-05,9.93238]
[1778233772809,31.38,79829.96,0.0,-0.93931,5e-05,9.94825]
[1778233777817,31.38,79830.22,0.0,-0.93929,5e-05,9.95036]
[1778233782822,31.37,79828.62,0.0,-0.93939,5e-05,9.93785]
[1778233787827,31.37,79827.66,0.0,-0.93945,5e-05,9.92938]
[1778233792832,31.37,79827.44,0.0,-0.93949,5e-05,9.92541]
[1778233795835,31.36,79822.2,0.0,-0.93974,5e-05,9.89219]
[1778233800840,31.36,79820.79,0.0,-0.93982,5e-05,9.88136]
[1778233803843,31.36,79812.91,0.0,-0.94019,5e-05,9.83259]
[1778233804844,31.36,79805.85,0.0,-0.94052,5e-05,9.78984]
[1778233809849,31.36,79801.62,0.0,-0.94072,5e-05,9.76299]
[1778233815855,31.35,79803.29,0.0,-0.94066,5e-05,9.77134]
[1778233819859,31.35,79810.49,0.0,-0.94034,5e-05,9.81332]
[1778233824863,31.35,79810.84,0.0,-0.94034,5e-05,9.81365]
[1778233829866,31.35,79809.85,0.0,-0.9404,5e-05,9.80606]
[1778233835871,31.35,79811.27,0.0,-0.94036,5e-05,9.80954]
[1778233841805,31.34,79813.65,0.0,-0.94027,5e-05,9.82169]
[1778233843879,31.34,79808.05,0.0,-0.94053,5e-05,9.78738]
[1778233844826,31.34,79808.05,0.0,-0.94053,5e-05,9.78713]
[1778233845833,31.34,79802.31,0.0,-0.9408,5e-05,9.75247]
[1778233850869,31.34,79798.17,0.0,-0.94099,5e-05,9.7266]
[1778233855907,31.34,79797.66,0.0,-0.94103,5e-05,9.7225]
[1778233860917,31.34,79797.88,0.0,-0.94102,5e-05,9.72278]
[1778233865923,31.34,79797.01,0.0,-0.94107,5e-05,9.71661]
[1778233870927,31.33,79799.51,0.0,-0.94096,5e-05,9.73052]
[1778233875932,31.33,79804.3,0.0,-0.94076,5e-05,9.75815]
[1778233879936,31.33,79812.33,0.0,-0.9404,5e-05,9.80515]
[1778233885942,31.33,79812.1,0.0,-0.94042,5e-05,9.80185]
[1778233890951,31.33,79812.09,0.0,-0.94044,5e-05,9.80016]
[1778233895957,31.33,79811.78,0.0,-0.94048,5e-05,9.79374]
[1778233900962,31.32,79825.38,0.0,-0.93987,5e-05,9.87404]
[1778233901963,31.32,79831.73,0.0,-0.93958,5e-05,9.91196]
[1778233906968,31.32,79833.28,0.0,-0.93951,5e-05,9.92152]
[1778233911973,31.32,79829.64,0.0,-0.93967,5e-05,9.90034]
[1778233916977,31.32,79826.63,0.0,-0.93981,5e-05,9.88248]
[1778233921982,31.32,79824.38,0.0,-0.93991,5e-05,9.86866]
[1778233926987,31.32,79827.73,0.0,-0.93977,5e-05,9.8869]
[1778233931992,31.32,79827.54,0.0,-0.93979,5e-05,9.88415]
[1778233936997,31.32,79828.1,0.0,-0.93977,5e-05,9.88659]
[1778233942003,31.32,79820.3,0.0,-0.94015,5e-05,9.8374]
[1778233947008,31.31,79816.99,0.0,-0.94031,5e-05,9.81577]
[1778233950011,31.31,79822.28,0.0,-0.94008,5e-05,9.84663]
[1778233951012,31.31,79827.59,0.0,-0.93986,5e-05,9.87524]
[1778233956017,31.31,79824.97,0.0,-0.93999,5e-05,9.8573]
[1778233961022,31.31,79826.62,0.0,-0.93991,5e-05,9.86789]
[1778233966027,31.31,79829.04,0.0,-0.9398,5e-05,9.88234]
[1778233971031,31.31,79834.47,0.0,-0.93957,5e-05,9.91295]
[1778233976036,31.3,79840.04,0.0,-0.93933,5e-05,9.9441]
[1778233981041,31.3,79840.82,0.0,-0.93932,5e-05,9.9462]
[1778233985045,31.3,79835.54,0.0,-0.93958,5e-05,9.91209]
[1778233990050,31.29,79834.97,0.0,-0.93962,5e-05,9.90629]
[1778233993053,31.29,79829.13,0.0,-0.9399,5e-05,9.86958]
[1778233994913,31.29,79824.96,0.0,-0.9401,5e-05,9.84364]
[1778234000062,31.29,79827.99,0.0,-0.93997,5e-05,9.86012]
[1778234006068,31.29,79828.07,0.0,-0.93999,5e-05,9.85821]
[1778234011073,31.28,79825.71,0.0,-0.94013,5e-05,9.83899]
[1778234017053,31.28,79830.31,0.0,-0.93994,5e-05,9.86446]
[1778234022084,31.28,79836.74,0.0,-0.93966,5e-05,9.90119]
[1778234026088,31.27,79846.51,0.0,-0.93922,5e-05,9.95854]
[1778234031093,31.27,79849.46,0.0,-0.9391,5e-05,9.97365]
[1778234034096,31.27,79860.51,0.0,-0.9386,5e-05,10.03988]
[1778234039100,31.27,79860.42,0.0,-0.9386,5e-05,10.03916]
[1778234044107,31.27,79858.13,0.0,-0.93871,5e-05,10.02452]
[1778234049111,31.27,79855.5,0.0,-0.93883,5e-05,10.0087]
[1778234054116,31.27,79854.05,0.0,-0.9389,5e-05,10.0001]
[1778234059121,31.27,79854.08,0.0,-0.93891,5e-05,9.99858]
[1778234064126,31.26,79853.96,0.0,-0.93894,5e-05,9.99553]
[1778234069131,31.26,79853.65,0.0,-0.93896,5e-05,9.99202]
[1778234074136,31.26,79853.03,0.0,-0.93903,5e-05,9.9823]
[1778234079141,31.25,79851.8,0.0,-0.93911,5e-05,9.97192]
[1778234084146,31.25,79851.7,0.0,-0.93914,5e-05,9.96854]
[1778234089151,31.25,79855.1,0.0,-0.939,5e-05,9.98638]
[1778234094156,31.24,79856.05,0.0,-0.93898,5e-05,9.98928]
[1778234099161,31.24,79856.79,0.0,-0.93897,5e-05,9.99086]
[1778234104165,31.24,79857.28,0.0,-0.93897,5e-05,9.99096]
[1778234109169,31.23,79855.8,0.0,-0.93906,5e-05,9.97904]
[1778234114174,31.23,79856.26,0.0,-0.93906,5e-05,9.97905]
[1778234119179,31.23,79859.83,0.0,-0.93892,5e-05,9.99794]
[1778234123183,31.22,79854.59,0.0,-0.93918,5e-05,9.9637]
[1778234128188,31.22,79855.1,0.0,-0.93918,5e-05,9.96411]
[1778234133193,31.22,79855.84,0.0,-0.93918,5e-05,9.96292]
[1778234139198,31.21,79857.29,0.0,-0.93914,5e-05,9.96849]
[1778234144204,31.21,79857.16,0.0,-0.93916,5e-05,9.96505]
[1778234149209,31.2,79857.71,0.0,-0.93916,5e-05,9.96571]
[1778234154214,31.2,79863.63,0.0,-0.9389,5e-05,9.99903]
[1778234159219,31.2,79863.71,0.0,-0.93892,5e-05,9.99667]
[1778234164224,31.19,79863.23,0.0,-0.93897,5e-05,9.99085]
[1778234169229,31.19,79865.48,0.0,-0.93889,5e-05,10.00173]
[1778234175159,31.19,79866.49,0.0,-0.93887,5e-05,10.00437]
[1778234180241,31.18,79866.49,0.0,-0.93889,5e-05,10.00143]
[1778234181199,31.18,79866.49,0.0,-0.93889,5e-05,10.00091]
[1778234182206,31.18,79860.27,0.0,-0.93919,5e-05,9.96243]
[1778234184245,31.18,79855.07,0.0,-0.93944,5e-05,9.92977]
[1778234189250,31.18,79854.15,0.0,-0.9395,5e-05,9.92187]
[1778234194255,31.17,79852.36,0.0,-0.93961,5e-05,9.90571]
[1778234199260,31.17,79850.52,0.0,-0.93972,5e-05,9.89243]
[1778234205265,31.17,79849.41,0.0,-0.93979,5e-05,9.88329]
[1778234210269,31.16,79848.88,0.0,-0.93983,5e-05,9.87814]
[1778234214273,31.16,79840.63,0.0,-0.94022,5e-05,9.82668]
[1778234219278,31.16,79840.35,0.0,-0.94024,5e-05,9.82351]
[1778234224283,31.16,79840.26,0.0,-0.94026,5e-05,9.82146]
[1778234229288,31.16,79839.46,0.0,-0.94031,5e-05,9.81515]
[1778234231290,31.16,79847.25,0.0,-0.93995,5e-05,9.86168]
[1778234236295,31.15,79851.48,0.0,-0.93977,5e-05,9.88546]
[1778234241300,31.15,79851.94,0.0,-0.93977,5e-05,9.88628]
[1778234246305,31.15,79855.15,0.0,-0.93963,5e-05,9.90379]
[1778234251310,31.15,79861.58,0.0,-0.93937,5e-05,9.93773]
[1778234256315,31.14,79861.33,0.0,-0.9394,5e-05,9.93388]
[1778234261320,31.14,79860.76,0.0,-0.93944,5e-05,9.92809]
[1778234265324,31.14,79855.14,0.0,-0.93972,5e-05,9.89212]
[1778234270330,31.14,79852.4,0.0,-0.93986,5e-05,9.87366]
[1778234275335,31.13,79851.47,0.0,-0.93991,5e-05,9.86622]
[1778234280340,31.13,79853.02,0.0,-0.93986,5e-05,9.87383]
[1778234285345,31.13,79851.77,0.0,-0.93993,5e-05,9.86443]
[1778234290352,31.13,79850.99,0.0,-0.93998,5e-05,9.85792]
[1778234295357,31.12,79850.89,0.0,-0.94,5e-05,9.85566]
[1778234300362,31.12,79853.51,0.0,-0.93989,5e-05,9.86985]
[1778234305367,31.12,79854.58,0.0,-0.93985,5e-05,9.87455]
[1778234312114,31.12,79855.52,0.0,-0.93985,5e-05,9.87466]
[1778234317148,31.11,79854.63,0.0,-0.9399,5e-05,9.86746]
[1778234322384,31.11,79854.43,0.0,-0.93992,5e-05,9.86453]
[1778234328389,31.11,79854.11,0.0,-0.93995,5e-05,9.86054]
[1778234333394,31.11,79853.88,0.0,-0.93998,5e-05,9.85747]
[1778234338399,31.11,79854.65,0.0,-0.93996,5e-05,9.86046]
[1778234343405,31.1,79855.41,0.0,-0.93993,5e-05,9.86335]
[1778234349411,31.1,79859.02,0.0,-0.93978,5e-05,9.88311]
[1778234354409,31.1,79862.17,0.0,-0.93965,5e-05,9.90041]
[1778234356419,31.1,79867.96,0.0,-0.93939,5e-05,9.93482]
[1778234361424,31.09,79870.4,0.0,-0.93929,5e-05,9.94739]
[1778234366429,31.09,79872.32,0.0,-0.93922,5e-05,9.95671]
[1778234373543,31.09,79873.11,0.0,-0.93923,5e-05,9.95467]
[1778234377444,31.09,79880.53,0.0,-0.93888,5e-05,10.00059]
[1778234382449,31.09,79880.62,0.0,-0.93887,5e-05,10.00162]
[1778234387454,31.09,79882.42,0.0,-0.93878,5e-05,10.01322]
[1778234390457,31.09,79877.16,0.0,-0.93903,5e-05,9.98132]
[1778234395462,31.09,79873.44,0.0,-0.9392,5e-05,9.9594]
[1778234400466,31.09,79869.33,0.0,-0.93938,5e-05,9.93534]
[1778234405471,31.09,79869.83,0.0,-0.93935,5e-05,9.93944]
[1778234410477,31.09,79873.58,0.0,-0.93917,5e-05,9.96334]
[1778234411478,31.09,79881.26,0.0,-0.9388,5e-05,10.01047]
[1778234415482,31.09,79886.73,0.0,-0.93855,5e-05,10.04429]
[1778234420485,31.09,79887.16,0.0,-0.93852,5e-05,10.04719]
[1778234425490,31.09,79891.19,0.0,-0.93833,5e-05,10.07205]
[1778234430496,31.09,79891.16,0.0,-0.93833,5e-05,10.07188]
[1778234434501,31.09,79901.54,0.0,-0.93786,5e-05,10.13253]
[1778234439506,31.09,79904.36,0.0,-0.93773,5e-05,10.14946]
[1778234444511,31.09,79906.63,0.0,-0.93763,5e-05,10.16285]
[1778234447514,31.09,79913.65,0.0,-0.9373,5e-05,10.20587]
[1778234452519,31.09,79912.83,0.0,-0.93734,5e-05,10.1998]
[1778234457524,31.09,79913.19,0.0,-0.93733,5e-05,10.20113]
[1778234462528,31.09,79907.74,0.0,-0.9376,5e-05,10.16643]
[1778234467533,31.09,79906.04,0.0,-0.93769,5e-05,10.15528]
[1778234472538,31.09,79907.36,0.0,-0.93763,5e-05,10.16279]
[1778234476542,31.09,79900.93,0.0,-0.93794,5e-05,10.12262]
[1778234481547,31.08,79899.13,0.0,-0.93803,5e-05,10.11059]
[1778234486552,31.08,79902.04,0.0,-0.93791,5e-05,10.12622]
[1778234491557,31.08,79901.78,0.0,-0.93797,5e-05,10.11789]
[1778234496562,31.07,79904.66,0.0,-0.93786,5e-05,10.13195]
[1778234501567,31.07,79902.93,0.0,-0.93797,5e-05,10.11757]
[1778234506572,31.06,79902.9,0.0,-0.938,5e-05,10.11383]
[1778234511576,31.06,79902.91,0.0,-0.93803,5e-05,10.11033]
[1778234517550,31.05,79901.76,0.0,-0.93812,5e-05,10.09907]
[1778234522587,31.05,79902.97,0.0,-0.93809,5e-05,10.10303]
[1778234527592,31.04,79903.09,0.0,-0.93811,5e-05,10.10032]
[1778234530596,31.04,79910.44,0.0,-0.93778,5e-05,10.14362]
[1778234532598,31.04,79917.05,0.0,-0.93747,5e-05,10.18303]
[1778234537603,31.03,79919.38,0.0,-0.93739,5e-05,10.19341]
[1778234543609,31.03,79922.86,0.0,-0.93727,5e-05,10.20993]
[1778234546615,31.03,79936.53,0.0,-0.93662,5e-05,10.29312]
[1778234548617,31.02,79942.72,0.0,-0.93633,5e-05,10.33111]
[1778234553622,31.02,79941.68,0.0,-0.93641,5e-05,10.31967]
[1778234558627,31.02,79941.05,0.0,-0.93645,5e-05,10.314]
[1778234564633,31.02,79941.22,0.0,-0.93646,5e-05,10.31301]
[1778234567637,31.02,79948.89,0.0,-0.9361,5e-05,10.35997]
[1778234568638,31.02,79955.04,0.0,-0.9358,5e-05,10.39815]
[1778234571641,31.01,79960.51,0.0,-0.93555,5e-05,10.43103]
[1778234576646,31.01,79963.49,0.0,-0.93542,5e-05,10.44718]
[1778234580650,31.01,79970.11,0.0,-0.93511,5e-05,10.48665]
[1778234585654,30.99,79975.65,0.0,-0.93495,5e-05,10.50723]
[1778234587656,30.97,79981.29,0.0,-0.93478,5e-05,10.52976]
[1778234591660,30.94,79987.39,0.0,-0.93469,5e-05,10.54191]
[1778234592661,30.94,79980.28,0.0,-0.93505,5e-05,10.49626]
[1778234594663,30.94,79974.57,0.0,-0.93534,5e-05,10.45903]
[1778234598668,30.93,79983.95,0.0,-0.93489,5e-05,10.5161]
[1778234599672,30.93,79992.85,0.0,-0.93451,5e-05,10.56565]
[1778234604733,30.88,79991.96,0.0,-0.93481,5e-05,10.52702]
[1778234607736,30.88,79985.32,0.0,-0.93516,5e-05,10.48318]
[1778234612741,30.88,79985.37,0.0,-0.93519,5e-05,10.47773]
[1778234617747,30.87,79989.29,0.0,-0.93502,5e-05,10.49982]
[1778234622752,30.87,79986.13,0.0,-0.9352,5e-05,10.47644]
[1778234628758,30.87,79989.25,0.0,-0.93508,5e-05,10.49293]
[1778234633764,30.86,79989.17,0.0,-0.9351,5e-05,10.48969]
[1778234638770,30.86,79988.57,0.0,-0.93515,5e-05,10.4831]
[1778234643775,30.86,79988.93,0.0,-0.93515,5e-05,10.48321]
[1778234644776,30.85,80003.87,0.0,-0.93447,5e-05,10.57085]
[1778234647784,30.82,80010.91,0.0,-0.93428,5e-05,10.59509]
[1778234650787,30.8,80004.77,0.0,-0.9347,5e-05,10.54202]
[1778234654791,30.8,79998.21,0.0,-0.93504,5e-05,10.49795]
[1778234660797,30.8,79996.66,0.0,-0.93515,5e-05,10.48493]
[1778234665802,30.79,79993.21,0.0,-0.93534,5e-05,10.46054]
[1778234670807,30.79,79995.87,0.0,-0.93523,5e-05,10.47495]
[1778234674811,30.79,80001.67,0.0,-0.93497,5e-05,10.50667]
[1778234679817,30.79,79999.77,0.0,-0.93509,5e-05,10.49188]
[1778234684822,30.78,79999.2,0.0,-0.93514,5e-05,10.48562]
[1778234688826,30.78,80010.1,0.0,-0.93461,5e-05,10.55277]
[1778234693831,30.78,80009.95,0.0,-0.93464,5e-05,10.54877]
[1778234695806,30.77,80009.95,0.0,-0.93465,5e-05,10.54765]
[1778234696834,30.77,80001.75,0.0,-0.93507,5e-05,10.49484]
[1778234701839,30.77,79999.99,0.0,-0.93517,5e-05,10.48108]
[1778234705843,30.77,79993.15,0.0,-0.93553,5e-05,10.43569]
[1778234711849,30.76,79986.73,0.0,-0.93586,5e-05,10.39259]
[1778234714852,30.76,79981.48,0.0,-0.93614,5e-05,10.35769]
[1778234720858,30.76,79982.44,0.0,-0.9361,5e-05,10.36188]
[1778234725875,30.76,79981.94,0.0,-0.93615,5e-05,10.3558]
[1778234730880,30.75,79978.63,0.0,-0.93635,5e-05,10.33018]
[1778234735885,30.74,79974.14,0.0,-0.93662,5e-05,10.29422]
[1778234738889,30.74,79968.27,0.0,-0.93693,5e-05,10.25475]
[1778234743894,30.74,79964.77,0.0,-0.93713,5e-05,10.22883]
[1778234748899,30.73,79963.82,0.0,-0.93721,5e-05,10.21901]
[1778234755906,30.73,79963.36,0.0,-0.93727,5e-05,10.21083]
[1778234760911,30.72,79963.25,0.0,-0.93731,5e-05,10.20642]
[1778234765919,30.72,79963.1,0.0,-0.93734,5e-05,10.20185]
[1778234770924,30.71,79964.11,0.0,-0.93732,5e-05,10.20459]
[1778234775929,30.71,79964.74,0.0,-0.93732,5e-05,10.20488]
[1778234780934,30.7,79968.53,0.0,-0.93716,5e-05,10.22495]
[1778234785941,30.7,79966.11,0.0,-0.93731,5e-05,10.20603]
[1778234790946,30.69,79965.57,0.0,-0.93737,5e-05,10.19899]
[1778234797953,30.69,79966.08,0.0,-0.93739,5e-05,10.19491]
[1778234802958,30.68,79968.4,0.0,-0.93731,5e-05,10.20519]
[1778234807963,30.68,79966.37,0.0,-0.93744,5e-05,10.18887]
[1778234812968,30.67,79963.26,0.0,-0.93762,5e-05,10.16603]
[1778234817973,30.67,79959.24,0.0,-0.93784,5e-05,10.13763]
[1778234822978,30.67,79958.76,0.0,-0.93788,5e-05,10.13168]
[1778234828983,30.66,79967.64,0.0,-0.93748,5e-05,10.1836]
[1778234830787,30.66,79967.64,0.0,-0.93749,5e-05,10.18285]
[1778234831986,30.66,79983.01,0.0,-0.93675,5e-05,10.2788]
[1778234834989,30.66,79993.91,0.0,-0.93622,5e-05,10.34632]
[1778234839997,30.66,79996.68,0.0,-0.9361,5e-05,10.36249]
[1778234845002,30.65,79995.64,0.0,-0.93616,5e-05,10.35452]
[1778234850008,30.65,79993.05,0.0,-0.9363,5e-05,10.33687]
[1778234856015,30.65,79993.2,0.0,-0.93634,5e-05,10.33062]
[1778234862026,30.64,79988.4,0.0,-0.93661,5e-05,10.29578]
[1778234862974,30.64,79988.4,0.0,-0.93662,5e-05,10.29506]
[1778234864028,30.64,79947.15,0.0,-0.93862,5e-05,10.03504]
[1778234866030,30.64,79941.85,0.0,-0.93888,5e-05,10.00126]
[1778234869033,30.64,79932.12,0.0,-0.93935,5e-05,9.93979]
[1778234874041,30.64,79928.36,0.0,-0.93954,5e-05,9.91514]
[1778234879046,30.63,79928.23,0.0,-0.93956,5e-05,9.9131]
[1778234884051,30.63,79929.46,0.0,-0.93951,5e-05,9.91944]
[1778234890057,30.63,79927.72,0.0,-0.9396,5e-05,9.90711]
[1778234894061,30.63,79919.12,0.0,-0.94001,5e-05,9.85309]
[1778234895062,30.63,79913.48,0.0,-0.94028,5e-05,9.81821]
[1778234901068,30.63,79922.28,0.0,-0.93987,5e-05,9.87164]
[1778234906074,30.63,79913.96,0.0,-0.94027,5e-05,9.81947]
[1778234907075,30.63,79905.97,0.0,-0.94064,5e-05,9.77034]
[1778234910079,30.63,79900.65,0.0,-0.94089,5e-05,9.73767]
[1778234914083,30.63,79890.65,0.0,-0.94137,5e-05,9.67369]
[1778234916085,30.63,79885.35,0.0,-0.94161,5e-05,9.64173]
[1778234918087,30.63,79878.69,0.0,-0.94191,5e-05,9.6016]
[1778234920089,30.63,79873.45,0.0,-0.94215,5e-05,9.5703]
[1778234924096,30.63,79867.35,0.0,-0.94242,5e-05,9.53461]
[1778234927099,30.63,79872.65,0.0,-0.94217,5e-05,9.56765]
[1778234932104,30.63,79875.33,0.0,-0.94204,5e-05,9.58523]
[1778234937109,30.63,79876.48,0.0,-0.94198,5e-05,9.59341]
[1778234942114,30.64,79877.03,0.0,-0.94194,5e-05,9.5977]
[1778234943115,30.64,79863.18,0.0,-0.94257,5e-05,9.51445]
[1778234946118,30.64,79852.16,0.0,-0.94306,5e-05,9.44924]
[1778234951123,30.64,79845.65,0.0,-0.94333,4e-05,9.41263]
[1778234953125,30.64,79840.17,0.0,-0.94357,4e-05,9.38085]
[1778234955127,30.64,79835.16,0.0,-0.94379,4e-05,9.35207]
[1778234960136,30.65,79829.5,0.0,-0.94402,4e-05,9.3213]
[1778234961137,30.65,79824.23,0.0,-0.94424,4e-05,9.29062]
[1778234964142,30.65,79812.61,0.0,-0.94474,4e-05,9.22375]
[1778234965143,30.65,79800.88,0.0,-0.94525,4e-05,9.15529]
[1778234970148,30.66,79796.47,0.0,-0.94541,4e-05,9.13332]
[1778234971149,30.66,79790.1,0.0,-0.9457,4e-05,9.09389]
[1778234974152,30.66,79776.79,0.0,-0.94627,4e-05,9.01691]
[1778234978162,30.66,79783.39,0.0,-0.94597,4e-05,9.05673]
[1778234980187,30.66,79778.63,0.0,-0.94617,4e-05,9.02998]
[1778234981188,30.66,79785.52,0.0,-0.94587,4e-05,9.07068]
[1778234986192,30.67,79782.17,0.0,-0.946,4e-05,9.05257]
[1778234991197,30.67,79781.06,0.0,-0.94604,4e-05,9.04786]
[1778234996202,30.67,79784.69,0.0,-0.94587,4e-05,9.07072]
[1778235002208,30.67,79784.41,0.0,-0.94587,4e-05,9.07065]
[1778235003209,30.67,79806.12,0.0,-0.94492,4e-05,9.19937]
[1778235004210,30.67,79822.35,0.0,-0.94419,4e-05,9.29638]
[1778235009217,30.68,79821.84,0.0,-0.94419,4e-05,9.29674]
[1778235013221,30.68,79829.64,0.0,-0.94382,4e-05,9.34585]
[1778235018226,30.69,79830.84,0.0,-0.94375,4e-05,9.356]
[1778235023231,30.69,79832.86,0.0,-0.94363,4e-05,9.37096]
[1778235028236,30.69,79836.6,0.0,-0.94346,4e-05,9.39457]
[1778235034195,30.7,79833.61,0.0,-0.94358,4e-05,9.37703]
[1778235035243,30.7,79820.73,0.0,-0.94415,4e-05,9.30084]
[1778235041241,30.7,79816.69,0.0,-0.9443,4e-05,9.28098]
[1778235042248,30.7,79816.65,0.0,-0.94429,4e-05,9.28149]
[1778235043253,30.7,79810.53,0.0,-0.94456,4e-05,9.24598]
[1778235045258,30.71,79805.03,0.0,-0.94479,4e-05,9.21498]
[1778235050263,30.71,79804.36,0.0,-0.94479,4e-05,9.21508]
[1778235055268,30.72,79802.91,0.0,-0.94482,4e-05,9.21052]
[1778235060273,30.72,79803.11,0.0,-0.94478,4e-05,9.21573]
[1778235065280,30.73,79798.93,0.0,-0.94494,4e-05,9.19504]
[1778235070285,30.73,79794.7,0.0,-0.94509,4e-05,9.17433]
[1778235075290,30.74,79788.42,0.0,-0.94533,4e-05,9.14174]
[1778235080299,30.74,79790.34,0.0,-0.94521,4e-05,9.15749]
[1778235085305,30.75,79789.2,0.0,-0.94523,4e-05,9.1551]
[1778235088308,30.75,79784.09,0.0,-0.94545,4e-05,9.1256]
[1778235093313,30.75,79782.49,0.0,-0.94553,4e-05,9.11436]
[1778235098318,30.75,79778.63,0.0,-0.94569,4e-05,9.09284]
[1778235103323,30.75,79777.89,0.0,-0.94571,4e-05,9.08983]
[1778235108328,30.76,79780.0,0.0,-0.94561,4e-05,9.10337]
[1778235113333,30.76,79782.4,0.0,-0.94549,4e-05,9.11857]
[1778235118337,30.76,79789.77,0.0,-0.94517,4e-05,9.1628]
[1778235123342,30.76,79788.67,0.0,-0.94521,4e-05,9.15713]
[1778235128348,30.76,79789.79,0.0,-0.94515,4e-05,9.1644]
[1778235132352,30.76,79796.95,0.0,-0.94484,4e-05,9.20709]
[1778235137357,30.76,79796.67,0.0,-0.94485,4e-05,9.20576]
[1778235142362,30.76,79797.71,0.0,-0.9448,4e-05,9.21225]
[1778235147367,30.76,79798.25,0.0,-0.94477,4e-05,9.2157]
[1778235153055,30.76,79797.79,0.0,-0.94481,4e-05,9.21041]
[1778235157377,30.76,79802.87,0.0,-0.94458,4e-05,9.24055]
[1778235162382,30.76,79802.84,0.0,-0.94458,4e-05,9.24046]
[1778235167387,30.76,79802.2,0.0,-0.94461,4e-05,9.23677]
[1778235173196,30.76,79801.57,0.0,-0.94464,4e-05,9.23324]
[1778235178202,30.76,79802.72,0.0,-0.94458,4e-05,9.24016]
[1778235183402,30.76,79802.91,0.0,-0.94458,4e-05,9.24129]
[1778235189407,30.76,79801.21,0.0,-0.94465,4e-05,9.23131]
[1778235192410,30.76,79806.36,0.0,-0.94442,4e-05,9.26182]
[1778235197415,30.76,79811.31,0.0,-0.94419,4e-05,9.29244]
[1778235202424,30.77,79812.83,0.0,-0.9441,4e-05,9.30461]
[1778235208419,30.77,79812.46,0.0,-0.94409,4e-05,9.30619]
[1778235213434,30.78,79812.46,0.0,-0.94408,4e-05,9.30643]
[1778235218439,30.78,79812.2,0.0,-0.94407,4e-05,9.30804]
[1778235223444,30.78,79811.72,0.0,-0.94409,4e-05,9.30472]
[1778235228449,30.78,79811.57,0.0,-0.94411,4e-05,9.30338]
[1778235233459,30.78,79812.36,0.0,-0.94407,4e-05,9.30767]
[1778235238465,30.78,79813.54,0.0,-0.94402,4e-05,9.31414]
[1778235243470,30.78,79812.48,0.0,-0.94408,4e-05,9.3074]
[1778235248475,30.78,79812.2,0.0,-0.94409,4e-05,9.30522]
[1778235253480,30.78,79813.13,0.0,-0.94405,4e-05,9.31028]
[1778235258485,30.78,79813.97,0.0,-0.94402,4e-05,9.31477]
[1778235263491,30.78,79815.8,0.0,-0.94394,4e-05,9.3251]
[1778235268496,30.78,79815.72,0.0,-0.94395,4e-05,9.32402]
[1778235273501,30.77,79816.48,0.0,-0.94394,4e-05,9.32499]
[1778235282941,30.77,79816.53,0.0,-0.94395,4e-05,9.3241]
[1778235288516,30.77,79819.27,0.0,-0.94383,4e-05,9.33967]
[1778235293521,30.77,79817.69,0.0,-0.9439,4e-05,9.3296]
[1778235297525,30.77,79811.61,0.0,-0.94418,4e-05,9.29305]
[1778235302530,30.77,79807.0,0.0,-0.94438,4e-05,9.26559]
[1778235307536,30.77,79809.05,0.0,-0.94429,4e-05,9.27754]
[1778235312541,30.77,79812.44,0.0,-0.94414,4e-05,9.29742]
[1778235313542,30.77,79820.4,0.0,-0.94379,4e-05,9.34456]
[1778235316545,30.77,79828.09,0.0,-0.94344,4e-05,9.39205]
[1778235321549,30.78,79828.16,0.0,-0.94341,4e-05,9.395]
[1778235323551,30.78,79834.24,0.0,-0.94313,4e-05,9.43227]
[1778235327557,30.78,79845.91,0.0,-0.9426,5e-05,9.5038]
[1778235332561,30.78,79844.39,0.0,-0.94267,5e-05,9.49324]
[1778235337566,30.78,79845.16,0.0,-0.94262,5e-05,9.49952]
[1778235342571,30.78,79845.19,0.0,-0.94261,5e-05,9.50128]
[1778235345574,30.79,79839.69,0.0,-0.94285,5e-05,9.46931]
[1778235350579,30.79,79842.21,0.0,-0.94272,5e-05,9.48641]
[1778235355586,30.79,79841.55,0.0,-0.94274,5e-05,9.48419]
[1778235360591,30.79,79839.14,0.0,-0.94285,5e-05,9.46861]
[1778235365596,30.79,79834.42,0.0,-0.94308,4e-05,9.43877]
[1778235369567,30.79,79834.3,0.0,-0.94309,4e-05,9.4369]
[1778235370574,30.79,79826.88,0.0,-0.94343,4e-05,9.3924]
[1778235371604,30.79,79817.6,0.0,-0.94384,4e-05,9.33693]
[1778235377612,30.78,79815.05,0.0,-0.94396,4e-05,9.32101]
[1778235382617,30.78,79812.37,0.0,-0.94408,4e-05,9.30453]
[1778235387623,30.78,79811.43,0.0,-0.94413,4e-05,9.29855]
[1778235392628,30.78,79807.01,0.0,-0.94434,4e-05,9.26911]
[1778235398634,30.78,79805.97,0.0,-0.94439,4e-05,9.26277]
[1778235403638,30.78,79806.9,0.0,-0.94435,4e-05,9.26812]
[1778235408643,30.78,79806.61,0.0,-0.94436,4e-05,9.26626]
[1778235413648,30.78,79805.91,0.0,-0.9444,4e-05,9.26191]
[1778235418653,30.78,79808.48,0.0,-0.94428,4e-05,9.27695]
[1778235423658,30.78,79808.51,0.0,-0.94429,4e-05,9.2769]
[1778235428663,30.78,79806.71,0.0,-0.94437,4e-05,9.26605]
[1778235430665,30.78,79813.28,0.0,-0.94407,4e-05,9.30565]
[1778235431666,30.78,79819.48,0.0,-0.94379,4e-05,9.34305]
[1778235436672,30.79,79820.68,0.0,-0.94372,4e-05,9.35304]
[1778235441677,30.79,79822.7,0.0,-0.94361,4e-05,9.36775]
[1778235446682,30.79,79823.82,0.0,-0.94354,4e-05,9.37704]
[1778235447683,30.79,79817.1,0.0,-0.94383,4e-05,9.33761]
[1778235449686,30.8,79811.87,0.0,-0.94405,4e-05,9.30776]
[1778235454695,30.8,79808.02,0.0,-0.94422,4e-05,9.28515]
[1778235459700,30.8,79807.31,0.0,-0.94422,4e-05,9.28425]
[1778235464705,30.8,79807.09,0.0,-0.94423,4e-05,9.28263]
[1778235466708,30.81,79812.95,0.0,-0.94396,4e-05,9.31864]
[1778235467709,30.81,79824.3,0.0,-0.94346,4e-05,9.38671]
[1778235472714,30.81,79827.27,0.0,-0.9433,4e-05,9.4068]
[1778235477719,30.81,79830.33,0.0,-0.94315,4e-05,9.42731]
[1778235482724,30.81,79832.15,0.0,-0.94305,4e-05,9.44029]
[1778235487729,30.82,79835.74,0.0,-0.94288,5e-05,9.46375]
[1778235492733,30.82,79836.6,0.0,-0.94282,5e-05,9.47074]
[1778235497738,30.82,79842.44,0.0,-0.94255,5e-05,9.50674]
[1778235499740,30.82,79847.69,0.0,-0.94231,5e-05,9.53883]
[1778235504744,30.82,79848.66,0.0,-0.94226,5e-05,9.54591]
[1778235509749,30.82,79848.33,0.0,-0.94226,5e-05,9.54515]
[1778235514754,30.83,79848.05,0.0,-0.94228,5e-05,9.54171]
[1778235519759,30.83,79850.66,0.0,-0.94215,5e-05,9.55859]
[1778235524764,30.83,79850.33,0.0,-0.94216,5e-05,9.55766]
[1778235529767,30.83,79848.43,0.0,-0.94224,5e-05,9.54738]
[1778235534772,30.83,79848.25,0.0,-0.94224,5e-05,9.54754]
[1778235539790,30.83,79847.67,0.0,-0.94225,5e-05,9.54524]
[1778235540797,30.83,79848.5,0.0,-0.94222,5e-05,9.55039]
[1778235541799,30.83,79856.8,0.0,-0.94184,5e-05,9.60062]
[1778235546804,30.83,79855.22,0.0,-0.9419,5e-05,9.59185]
[1778235551809,30.84,79854.75,0.0,-0.94192,5e-05,9.58985]
[1778235556813,30.84,79853.45,0.0,-0.94197,5e-05,9.58289]
[1778235561818,30.84,79853.79,0.0,-0.94195,5e-05,9.58582]
[1778235567824,30.84,79852.3,0.0,-0.94201,5e-05,9.57792]
[1778235570827,30.84,79862.04,0.0,-0.94156,5e-05,9.63718]
[1778235575832,30.84,79861.77,0.0,-0.94158,5e-05,9.63305]
[1778235584100,30.84,79861.08,0.0,-0.94161,5e-05,9.62977]
[1778235589846,30.84,79862.07,0.0,-0.94156,5e-05,9.63624]
[1778235595852,30.84,79858.32,0.0,-0.94173,5e-05,9.61424]
[1778235597854,30.84,79851.78,0.0,-0.94203,5e-05,9.57437]
[1778235600856,30.84,79844.88,0.0,-0.94235,5e-05,9.53139]
[1778235605860,30.84,79845.26,0.0,-0.94235,5e-05,9.53134]
[1778235610865,30.83,79845.2,0.0,-0.94237,5e-05,9.52866]
[1778235613868,30.83,79838.13,0.0,-0.9427,5e-05,9.48494]
[1778235617872,30.83,79832.86,0.0,-0.94295,4e-05,9.45188]
[1778235622877,30.83,79833.8,0.0,-0.94292,5e-05,9.45583]
[1778235628883,30.83,79837.92,0.0,-0.94275,5e-05,9.47833]
[1778235633888,30.82,79840.64,0.0,-0.94266,5e-05,9.48968]
[1778235638893,30.82,79838.21,0.0,-0.94279,5e-05,9.47319]
[1778235644899,30.82,79839.02,0.0,-0.94277,5e-05,9.47585]
[1778235648903,30.82,79833.5,0.0,-0.94303,4e-05,9.44134]
[1778235649904,30.82,79826.39,0.0,-0.94335,4e-05,9.39862]
[1778235654915,30.81,79829.18,0.0,-0.94323,4e-05,9.41398]
[1778235659920,30.81,79829.57,0.0,-0.94322,4e-05,9.41493]
[1778235664925,30.81,79828.49,0.0,-0.94328,4e-05,9.40713]
[1778235669930,30.81,79827.57,0.0,-0.94333,4e-05,9.40032]
[1778235676734,30.81,79826.87,0.0,-0.94338,4e-05,9.39447]
[1778235681942,30.81,79827.62,0.0,-0.94335,4e-05,9.39773]
[1778235686947,30.8,79828.86,0.0,-0.94331,4e-05,9.4039]
[1778235691952,30.8,79830.09,0.0,-0.94328,4e-05,9.40695]
[1778235696957,30.8,79825.53,0.0,-0.94349,4e-05,9.37857]
[1778235702963,30.8,79824.2,0.0,-0.94356,4e-05,9.3694]
[1778235707968,30.8,79823.89,0.0,-0.94358,4e-05,9.36653]
[1778235712973,30.8,79823.67,0.0,-0.9436,4e-05,9.36425]
[1778235717978,30.8,79822.99,0.0,-0.94364,4e-05,9.3593]
[1778235722982,30.79,79823.21,0.0,-0.94364,4e-05,9.35969]
[1778235727987,30.79,79817.54,0.0,-0.94389,4e-05,9.32513]
[1778235733993,30.79,79820.12,0.0,-0.94379,4e-05,9.33961]
[1778235738998,30.79,79823.25,0.0,-0.94365,4e-05,9.35742]
[1778235743001,30.79,79833.13,0.0,-0.94322,4e-05,9.41552]
[1778235749011,30.79,79837.05,0.0,-0.94305,4e-05,9.43719]
[1778235754016,30.79,79846.74,0.0,-0.94265,5e-05,9.49075]
[1778235759021,30.78,79851.22,0.0,-0.94246,5e-05,9.51558]
[1778235764026,30.78,79847.8,0.0,-0.94263,5e-05,9.49299]
[1778235771033,30.78,79847.93,0.0,-0.94264,5e-05,9.49109]
[1778235776037,30.77,79848.35,0.0,-0.94264,5e-05,9.49171]
[1778235781042,30.77,79848.92,0.0,-0.94263,5e-05,9.49323]
[1778235786047,30.77,79847.69,0.0,-0.9427,5e-05,9.48396]
[1778235791052,30.77,79845.82,0.0,-0.9428,5e-05,9.47087]
[1778235796058,30.77,79843.35,0.0,-0.94292,5e-05,9.45441]
[1778235801064,30.76,79842.43,0.0,-0.94298,5e-05,9.44733]
[1778235806069,30.76,79843.21,0.0,-0.94295,5e-05,9.45045]
[1778235811074,30.76,79843.24,0.0,-0.94298,5e-05,9.44605]
[1778235816079,30.76,79845.64,0.0,-0.94288,5e-05,9.45893]
[1778235818081,30.76,79851.74,0.0,-0.94261,5e-05,9.49485]
[1778235823085,30.75,79846.73,0.0,-0.94285,5e-05,9.46307]
[1778235827089,30.75,79851.89,0.0,-0.94263,5e-05,9.49271]
[1778235832094,30.75,79852.98,0.0,-0.94259,5e-05,9.49732]
[1778235833095,30.75,79859.01,0.0,-0.94232,5e-05,9.53323]
[1778235834096,30.75,79867.46,0.0,-0.94194,5e-05,9.58449]
[1778235835097,30.75,79875.28,0.0,-0.94158,5e-05,9.63202]
[1778235840102,30.75,79877.01,0.0,-0.94149,5e-05,9.64311]
[1778235845107,30.75,79879.03,0.0,-0.9414,5e-05,9.6559]
[1778235850112,30.75,79877.62,0.0,-0.94146,5e-05,9.64783]
[1778235855117,30.75,79873.3,0.0,-0.94165,5e-05,9.62228]
[1778235860122,30.75,79872.9,0.0,-0.94166,5e-05,9.6206]
[1778235866078,30.76,79872.54,0.0,-0.94167,5e-05,9.61935]
[1778235871114,30.76,79872.14,0.0,-0.9417,5e-05,9.61465]
[1778235876138,30.76,79872.46,0.0,-0.94168,5e-05,9.61732]
[1778235881143,30.76,79868.05,0.0,-0.94188,5e-05,9.59139]
[1778235888150,30.76,79867.29,0.0,-0.94191,5e-05,9.58748]
[1778235893155,30.76,79867.72,0.0,-0.94189,5e-05,9.59035]
[1778235898160,30.76,79866.83,0.0,-0.94194,5e-05,9.58384]
[1778235903165,30.75,79866.89,0.0,-0.94195,5e-05,9.5816]
[1778235908170,30.75,79871.56,0.0,-0.94176,5e-05,9.60717]
[1778235913175,30.75,79869.39,0.0,-0.94188,5e-05,9.59127]
[1778235915177,30.75,79863.47,0.0,-0.94215,5e-05,9.55522]
[1778235920182,30.74,79861.35,0.0,-0.94227,5e-05,9.54014]
[1778235928499,30.74,79860.31,0.0,-0.94234,5e-05,9.52996]
[1778235934196,30.74,79856.09,0.0,-0.94257,5e-05,9.49951]
[1778235939590,30.73,79855.96,0.0,-0.94259,5e-05,9.49646]
[1778235944628,30.73,79855.39,0.0,-0.94263,5e-05,9.4912]
[1778235949662,30.73,79855.0,0.0,-0.94266,5e-05,9.48701]
[1778235954699,30.73,79850.0,0.0,-0.9429,5e-05,9.45531]
[1778235960222,30.73,79849.1,0.0,-0.94295,5e-05,9.44839]
[1778235965226,30.72,79848.9,0.0,-0.94297,5e-05,9.4457]
[1778235970231,30.72,79850.48,0.0,-0.94291,5e-05,9.45371]
[1778235975236,30.72,79853.05,0.0,-0.94281,5e-05,9.46755]
[1778235980241,30.72,79854.29,0.0,-0.94277,5e-05,9.47335]
[1778235985246,30.72,79853.4,0.0,-0.94282,5e-05,9.46637]
[1778235989250,30.71,79858.78,0.0,-0.94258,5e-05,9.49814]
[1778235990251,30.71,79872.49,0.0,-0.94195,5e-05,9.58119]
[1778235991252,30.71,79883.21,0.0,-0.94148,5e-05,9.64336]
[1778235996257,30.72,79885.41,0.0,-0.94137,5e-05,9.6573]
[1778236001262,30.72,79886.55,0.0,-0.94132,5e-05,9.66472]
[1778236006267,30.72,79886.99,0.0,-0.94129,5e-05,9.66783]
[1778236011272,30.72,79886.4,0.0,-0.94132,5e-05,9.6647]
[1778236015275,30.72,79899.02,0.0,-0.94073,5e-05,9.7419]
[1778236016276,30.72,79905.91,0.0,-0.94041,5e-05,9.78398]
[1778236021281,30.72,79906.84,0.0,-0.94037,5e-05,9.78914]
[1778236025190,30.72,79904.45,0.0,-0.94049,5e-05,9.7735]
[1778236026286,30.71,79890.3,0.0,-0.94115,5e-05,9.68634]
[1778236031291,30.71,79885.8,0.0,-0.94138,5e-05,9.65578]
[1778236033247,30.71,79882.57,0.0,-0.94154,5e-05,9.63497]
[1778236038298,30.71,79878.31,0.0,-0.94176,5e-05,9.60642]
[1778236043303,30.7,79878.21,0.0,-0.94178,5e-05,9.60313]
[1778236049309,30.7,79878.28,0.0,-0.94181,5e-05,9.60036]
[1778236054314,30.69,79877.7,0.0,-0.94187,5e-05,9.59128]
[1778236059319,30.69,79877.32,0.0,-0.94191,5e-05,9.58645]
[1778236064324,30.69,79878.15,0.0,-0.94189,5e-05,9.58895]
[1778236069329,30.69,79877.12,0.0,-0.94195,5e-05,9.58021]
[1778236075335,30.68,79878.12,0.0,-0.94193,5e-05,9.5833]
[1778236080340,30.68,79875.6,0.0,-0.94206,5e-05,9.56564]
[1778236085345,30.68,79875.61,0.0,-0.94208,5e-05,9.56339]
[1778236090349,30.67,79875.18,0.0,-0.94212,5e-05,9.55847]
[1778236095358,30.67,79872.08,0.0,-0.94228,5e-05,9.53756]
[1778236100363,30.67,79870.01,0.0,-0.94239,5e-05,9.52301]
[1778236106369,30.66,79869.23,0.0,-0.94244,5e-05,9.516]
[1778236111374,30.66,79868.88,0.0,-0.94249,5e-05,9.50896]
[1778236116379,30.66,79867.46,0.0,-0.94257,5e-05,9.49856]
[1778236121384,30.66,79867.14,0.0,-0.94259,5e-05,9.49494]
[1778236127391,30.65,79867.92,0.0,-0.94257,5e-05,9.49747]
[1778236132396,30.65,79869.18,0.0,-0.94253,5e-05,9.50333]
[1778236137401,30.65,79869.77,0.0,-0.94252,5e-05,9.50512]
[1778236142406,30.65,79873.7,0.0,-0.94235,5e-05,9.52702]
[1778236143407,30.65,79881.4,0.0,-0.942,5e-05,9.57321]
[1778236148412,30.64,79880.57,0.0,-0.94206,5e-05,9.56587]
[1778236153417,30.64,79880.93,0.0,-0.94206,5e-05,9.56579]
[1778236158422,30.64,79881.33,0.0,-0.94206,5e-05,9.56599]
[1778236164428,30.64,79881.97,0.0,-0.94205,5e-05,9.56711]
[1778236169433,30.63,79883.31,0.0,-0.94201,5e-05,9.573]
[1778236174438,30.63,79882.17,0.0,-0.94209,5e-05,9.56075]
[1778236179443,30.63,79884.9,0.0,-0.94199,5e-05,9.57506]
[1778236184448,30.62,79885.72,0.0,-0.94197,5e-05,9.57771]
[1778236190328,30.62,79886.02,0.0,-0.94197,5e-05,9.57681]
[1778236195459,30.62,79887.5,0.0,-0.94192,5e-05,9.58344]
[1778236201465,30.61,79888.16,0.0,-0.94192,5e-05,9.58456]
[1778236207471,30.61,79888.51,0.0,-0.94192,5e-05,9.58386]
[1778236212478,30.61,79889.65,0.0,-0.94189,5e-05,9.58841]
[1778236215481,30.6,79896.47,0.0,-0.94159,5e-05,9.62847]
[1778236217483,30.6,79902.1,0.0,-0.94133,5e-05,9.66172]
[1778236222489,30.6,79901.25,0.0,-0.9414,5e-05,9.65362]
[1778236227494,30.6,79900.64,0.0,-0.94145,5e-05,9.64705]
[1778236232501,30.59,79900.78,0.0,-0.94148,5e-05,9.64204]
[1778236237512,30.59,79905.76,0.0,-0.94127,5e-05,9.66961]
[1778236240515,30.59,79913.02,0.0,-0.94095,5e-05,9.71212]
[1778236245520,30.58,79912.99,0.0,-0.94097,5e-05,9.70866]
[1778236250525,30.58,79913.95,0.0,-0.94095,5e-05,9.71127]
[1778236253529,30.58,79920.33,0.0,-0.94067,5e-05,9.74843]
[1778236256532,30.57,79926.12,0.0,-0.94042,5e-05,9.78179]
[1778236259535,30.57,79932.31,0.0,-0.94013,5e-05,9.81904]
[1778236261537,30.57,79938.48,0.0,-0.93985,5e-05,9.85694]
[1778236265541,30.57,79924.27,0.0,-0.94053,5e-05,9.76725]
[1778236266550,30.57,79918.55,0.0,-0.9408,5e-05,9.7314]
[1778236271554,30.56,79918.15,0.0,-0.94085,5e-05,9.72553]
[1778236276560,30.56,79921.44,0.0,-0.94072,5e-05,9.74239]
[1778236281566,30.56,79922.32,0.0,-0.94071,5e-05,9.74429]
[1778236286571,30.55,79922.21,0.0,-0.94074,5e-05,9.74015]
[1778236291576,30.55,79924.55,0.0,-0.94067,5e-05,9.74798]
[1778236295579,30.54,79931.3,0.0,-0.94038,5e-05,9.78672]
[1778236300584,30.54,79929.83,0.0,-0.94048,5e-05,9.77386]
[1778236305589,30.53,79929.73,0.0,-0.94051,5e-05,9.76956]
[1778236310593,30.53,79930.11,0.0,-0.94052,5e-05,9.76824]
[1778236315598,30.52,79930.73,0.0,-0.94052,5e-05,9.76843]
[1778236320603,30.52,79931.73,0.0,-0.9405,5e-05,9.77097]
[1778236325608,30.51,79933.29,0.0,-0.94046,5e-05,9.77688]
[1778236327610,30.51,79924.51,0.0,-0.94088,5e-05,9.72145]
[1778236333617,30.51,79921.85,0.0,-0.94103,5e-05,9.70125]
[1778236338624,30.5,79920.97,0.0,-0.9411,5e-05,9.69279]
[1778236343628,30.5,79921.33,0.0,-0.9411,5e-05,9.69203]
[1778236349635,30.5,79921.8,0.0,-0.94111,5e-05,9.69135]
[1778236354639,30.49,79921.81,0.0,-0.94115,5e-05,9.68547]
[1778236360554,30.49,79921.53,0.0,-0.94119,5e-05,9.68023]
[1778236365649,30.48,79922.07,0.0,-0.94119,5e-05,9.68067]
[1778236371639,30.48,79923.14,0.0,-0.94116,5e-05,9.68371]
[1778236376664,30.48,79923.17,0.0,-0.94118,5e-05,9.68102]
[1778236381692,30.47,79923.16,0.0,-0.94121,5e-05,9.6781]
[1778236392680,30.46,79923.26,0.0,-0.94125,5e-05,9.67253]
[1778236397822,30.46,79923.31,0.0,-0.94127,5e-05,9.67006]
[1778236400688,30.46,79916.36,0.0,-0.9416,5e-05,9.62585]
[1778236405694,30.46,79913.39,0.0,-0.94176,5e-05,9.60548]
[1778236408697,30.45,79920.31,0.0,-0.94145,5e-05,9.64639]
[1778236413702,30.45,79924.73,0.0,-0.94128,5e-05,9.66781]
[1778236414703,30.45,79930.19,0.0,-0.94103,5e-05,9.70077]
[1778236416705,30.45,79936.9,0.0,-0.94073,5e-05,9.74083]
[1778236418707,30.45,79942.19,0.0,-0.94049,5e-05,9.77214]
[1778236422711,30.44,79948.7,0.0,-0.9402,5e-05,9.80948]
[1778236427716,30.44,79953.05,0.0,-0.94003,5e-05,9.83252]
[1778236432721,30.43,79956.05,0.0,-0.93992,5e-05,9.84712]
[1778236437726,30.43,79957.18,0.0,-0.9399,5e-05,9.85003]
[1778236442731,30.4,79963.85,0.0,-0.93973,5e-05,9.872]
[1778236447736,30.36,79964.3,0.0,-0.93997,5e-05,9.84138]
[1778236452741,30.33,79968.32,0.0,-0.93998,5e-05,9.84109]
[1778236457747,30.32,79967.86,0.0,-0.94008,5e-05,9.82761]
[1778236458748,30.32,79962.19,0.0,-0.94036,5e-05,9.79159]
[1778236463754,30.31,79959.34,0.0,-0.94052,5e-05,9.7706]
[1778236468759,30.31,79960.63,0.0,-0.94048,5e-05,9.77536]
[1778236473764,30.3,79961.8,0.0,-0.94047,5e-05,9.77631]
[1778236478769,30.3,79961.55,0.0,-0.94051,5e-05,9.77145]
[1778236483775,30.3,79961.7,0.0,-0.94052,5e-05,9.76908]
[1778236488782,30.29,79960.9,0.0,-0.94059,5e-05,9.76092]
[1778236490784,30.29,79951.26,0.0,-0.94105,5e-05,9.70003]
[1778236495789,30.29,79946.53,0.0,-0.94129,5e-05,9.66836]
[1778236498792,30.29,79962.63,0.0,-0.94054,5e-05,9.7671]
[1778236499793,30.28,79973.62,0.0,-0.94008,5e-05,9.82814]
[1778236504798,30.27,79968.94,0.0,-0.94033,5e-05,9.79537]
[1778236509803,30.27,79966.67,0.0,-0.94046,5e-05,9.778]
[1778236514808,30.26,79964.57,0.0,-0.94058,5e-05,9.76175]
[1778236519813,30.26,79964.02,0.0,-0.94063,5e-05,9.75527]
[1778236525819,30.26,79964.0,0.0,-0.94066,5e-05,9.75143]
[1778236531824,30.25,79963.2,0.0,-0.94075,5e-05,9.7399]
[1778236537825,30.25,79965.99,0.0,-0.94064,5e-05,9.7536]
[1778236542836,30.24,79966.16,0.0,-0.94066,5e-05,9.75159]
[1778236544838,30.24,79972.07,0.0,-0.94039,5e-05,9.78707]
[1778236546840,30.24,79978.84,0.0,-0.94006,5e-05,9.82942]
[1778236551845,30.24,79979.59,0.0,-0.94003,5e-05,9.83414]
[1778236557851,30.24,79978.12,0.0,-0.9401,5e-05,9.82497]
[1778236562856,30.24,79976.28,0.0,-0.94018,5e-05,9.81363]
[1778236567861,30.24,79975.34,0.0,-0.94023,5e-05,9.80792]
[1778236572866,30.24,79973.8,0.0,-0.9403,5e-05,9.79857]
[1778236576870,30.24,79966.18,0.0,-0.94066,5e-05,9.75148]
[1778236578872,30.24,79960.12,0.0,-0.94094,5e-05,9.71422]
[1778236583876,30.24,79960.55,0.0,-0.94094,5e-05,9.71487]
[1778236585878,30.24,79967.35,0.0,-0.94062,5e-05,9.75593]
[1778236589882,30.24,79972.38,0.0,-0.94041,5e-05,9.78465]
[1778236594888,30.23,79971.09,0.0,-0.94051,5e-05,9.77045]
[1778236599892,30.23,79971.07,0.0,-0.94053,5e-05,9.7679]
[1778236600894,30.23,79977.59,0.0,-0.94022,5e-05,9.80859]
[1778236601895,30.23,79983.76,0.0,-0.93993,5e-05,9.84696]
[1778236606900,30.23,79986.96,0.0,-0.93979,5e-05,9.86477]
[1778236611905,30.22,79988.86,0.0,-0.93972,5e-05,9.87396]
[1778236614909,30.22,80001.86,0.0,-0.93912,5e-05,9.95283]
[1778236616911,30.21,80008.26,0.0,-0.93884,5e-05,9.98868]
[1778236622917,30.2,80010.08,0.0,-0.93886,5e-05,9.98694]
[1778236624919,30.19,80005.01,0.0,-0.93913,5e-05,9.95112]
[1778236629924,30.18,80002.45,0.0,-0.93931,5e-05,9.92794]
[1778236634929,30.18,80006.31,0.0,-0.93917,5e-05,9.94624]
[1778236637932,30.17,80014.31,0.0,-0.9388,5e-05,9.9948]
[1778236638933,30.17,80019.66,0.0,-0.93854,5e-05,10.02841]
[1778236641938,30.17,80027.75,0.0,-0.93815,5e-05,10.07874]
[1778236642939,30.17,80034.04,0.0,-0.93785,5e-05,10.11832]
[1778236645942,30.17,80043.68,0.0,-0.93739,5e-05,10.17834]
[1778236650949,30.17,80044.89,0.0,-0.93735,5e-05,10.18353]
[1778236655954,30.16,80043.58,0.0,-0.93745,5e-05,10.16953]
[1778236660959,30.16,80044.58,0.0,-0.93742,5e-05,10.17352]
[1778236665963,30.16,80045.92,0.0,-0.93737,5e-05,10.17956]
[1778236670969,30.15,80044.47,0.0,-0.93746,5e-05,10.16778]
[1778236672971,30.15,80052.67,0.0,-0.93706,5e-05,10.21923]
[1778236674973,30.15,80058.36,0.0,-0.93679,5e-05,10.25442]
[1778236680936,30.15,80060.61,0.0,-0.93671,5e-05,10.26513]
[1778236682947,30.15,80061.78,0.0,-0.93666,5e-05,10.27127]
[1778236683955,30.14,80067.7,0.0,-0.93637,5e-05,10.30861]
[1778236685969,30.14,80068.17,0.0,-0.93636,5e-05,10.31035]
[1778236686976,30.14,80056.21,0.0,-0.93696,5e-05,10.23298]
[1778236691990,30.14,80056.7,0.0,-0.93696,5e-05,10.23325]
[1778236696995,30.14,80059.62,0.0,-0.93684,5e-05,10.24903]
[1778236697996,30.13,80065.37,0.0,-0.93655,5e-05,10.28532]
[1778236698997,30.13,80071.52,0.0,-0.93625,5e-05,10.32422]
[1778236704003,30.13,80073.14,0.0,-0.9362,5e-05,10.33093]
[1778236709008,30.12,80077.46,0.0,-0.93601,5e-05,10.35515]
[1778236714013,30.12,80081.54,0.0,-0.93586,5e-05,10.37444]
[1778236719021,30.11,80081.69,0.0,-0.93588,5e-05,10.37154]
[1778236721023,30.11,80076.35,0.0,-0.93616,5e-05,10.33554]
[1778236726027,30.11,80073.58,0.0,-0.93633,5e-05,10.31421]
[1778236731032,30.1,80073.5,0.0,-0.93636,5e-05,10.31024]
[1778236736037,30.1,80063.01,0.0,-0.93691,5e-05,10.23943]
[1778236741042,30.1,80063.83,0.0,-0.93689,5e-05,10.24186]
[1778236746047,30.09,80063.54,0.0,-0.93693,5e-05,10.23722]
[1778236751052,30.09,80064.48,0.0,-0.9369,5e-05,10.24039]
[1778236756057,30.09,80065.4,0.0,-0.93688,5e-05,10.2435]
[1778236761062,30.08,80068.01,0.0,-0.93677,5e-05,10.25726]
[1778236766067,30.08,80067.34,0.0,-0.93683,5e-05,10.25007]
[1778236771072,30.08,80068.06,0.0,-0.93683,5e-05,10.24862]
[1778236776077,30.07,80066.54,0.0,-0.93693,5e-05,10.23599]
[1778236781082,30.07,80062.24,0.0,-0.93717,5e-05,10.20574]
[1778236786087,30.07,80060.45,0.0,-0.93728,5e-05,10.19173]
[1778236791092,30.06,80059.07,0.0,-0.93736,5e-05,10.18049]
[1778236794095,30.06,80050.43,0.0,-0.9378,5e-05,10.12396]
[1778236799100,30.06,80050.51,0.0,-0.93781,5e-05,10.12259]
[1778236804105,30.06,80051.75,0.0,-0.93776,5e-05,10.12858]
[1778236809110,30.05,80052.66,0.0,-0.93774,5e-05,10.13243]
[1778236814115,30.05,80051.36,0.0,-0.93781,5e-05,10.12219]
[1778236819120,30.05,80051.07,0.0,-0.93784,5e-05,10.11847]
[1778236822123,30.05,80044.92,0.0,-0.93815,5e-05,10.07823]
[1778236827129,30.05,80045.08,0.0,-0.93816,5e-05,10.07769]
[1778236830131,30.05,80038.37,0.0,-0.93849,5e-05,10.03419]
[1778236835135,30.04,80038.07,0.0,-0.93853,5e-05,10.02808]
[1778236840142,30.04,80037.41,0.0,-0.93858,5e-05,10.02255]
[1778236846148,30.04,80042.94,0.0,-0.93832,5e-05,10.05617]
[1778236849130,30.04,80047.35,0.0,-0.93811,5e-05,10.08335]
[1778236856158,30.04,80047.99,0.0,-0.93809,5e-05,10.08555]
[1778236860162,30.03,80053.94,0.0,-0.93781,5e-05,10.12184]
[1778236866168,30.03,80048.95,0.0,-0.93808,5e-05,10.08789]
[1778236871173,30.03,80049.88,0.0,-0.93804,5e-05,10.09222]
[1778236877179,30.03,80049.84,0.0,-0.93806,5e-05,10.09036]
[1778236880182,30.03,80056.98,0.0,-0.93771,5e-05,10.13494]
[1778236885187,30.02,80057.27,0.0,-0.93771,5e-05,10.13487]
[1778236890192,30.02,80060.62,0.0,-0.93756,5e-05,10.15427]
[1778236895197,30.02,80060.92,0.0,-0.93759,5e-05,10.15071]
[1778236897199,30.02,80069.04,0.0,-0.93719,5e-05,10.20232]
[1778236898200,30.02,80076.41,0.0,-0.93683,5e-05,10.24867]
[1778236900202,30.02,80082.76,0.0,-0.93651,5e-05,10.28897]
[1778236905207,30.01,80083.11,0.0,-0.93652,5e-05,10.28809]
[1778236910212,30.01,80083.38,0.0,-0.93653,5e-05,10.2868]
[1778236915217,30.01,80081.22,0.0,-0.93666,5e-05,10.26984]
[1778236920222,30.0,80083.23,0.0,-0.93659,5e-05,10.27984]
[1778236925227,30.0,80084.05,0.0,-0.93657,5e-05,10.28205]
[1778236930232,29.99,80083.17,0.0,-0.93664,5e-05,10.2734]
[1778236935237,29.99,80083.82,0.0,-0.93663,5e-05,10.2746]
[1778236940242,29.99,80084.33,0.0,-0.93663,5e-05,10.27498]
[1778236944246,29.98,80078.56,0.0,-0.93693,5e-05,10.23553]
[1778236949251,29.98,80081.53,0.0,-0.93681,5e-05,10.25192]
[1778236954256,29.98,80082.04,0.0,-0.93682,5e-05,10.24933]
[1778236959261,29.97,80081.69,0.0,-0.93686,5e-05,10.24439]
[1778236965267,29.97,80084.95,0.0,-0.93672,5e-05,10.26211]
[1778236969271,29.97,80079.67,0.0,-0.93701,5e-05,10.22537]
[1778236973275,29.96,80073.55,0.0,-0.93733,5e-05,10.18408]
[1778236976278,29.96,80068.05,0.0,-0.93761,5e-05,10.14796]
[1778236981283,29.96,80074.04,0.0,-0.93733,5e-05,10.18404]
[1778236986288,29.96,80079.37,0.0,-0.93708,5e-05,10.21646]
[1778236992294,29.95,80083.13,0.0,-0.93691,5e-05,10.23761]
[1778236997299,29.95,80084.98,0.0,-0.93684,5e-05,10.24692]
[1778237003305,29.95,80084.01,0.0,-0.93692,5e-05,10.23754]
[1778237009259,29.94,80080.02,0.0,-0.93714,5e-05,10.20886]
[1778237011273,29.94,80085.16,0.0,-0.93691,5e-05,10.23782]
[1778237015301,29.94,80089.19,0.0,-0.93673,5e-05,10.26115]
[1778237018321,29.94,80107.75,0.0,-0.93581,5e-05,10.37955]
[1778237022325,29.93,80114.72,0.0,-0.93547,5e-05,10.42268]
[1778237027336,29.93,80132.97,0.0,-0.93456,5e-05,10.53869]
[1778237028337,29.93,80152.21,0.0,-0.93358,5e-05,10.66314]
[1778237031340,29.92,80146.11,0.0,-0.93392,5e-05,10.62085]
[1778237035344,29.92,80132.88,0.0,-0.93461,5e-05,10.53241]
[1778237037346,29.92,80125.37,0.0,-0.935,5e-05,10.48274]
[1778237042351,29.92,80128.6,0.0,-0.93484,5e-05,10.50303]
[1778237047356,29.92,80127.95,0.0,-0.93489,5e-05,10.49751]
[1778237052365,29.92,80125.46,0.0,-0.93502,5e-05,10.4803]
[1778237055368,29.92,80131.04,0.0,-0.93474,5e-05,10.51621]
[1778237056369,29.92,80137.53,0.0,-0.93441,5e-05,10.55856]
[1778237058371,29.92,80145.07,0.0,-0.93403,5e-05,10.60707]
[1778237063376,29.91,80140.86,0.0,-0.93426,5e-05,10.57755]
[1778237068381,29.91,80141.21,0.0,-0.93425,5e-05,10.57815]
[1778237073386,29.91,80146.84,0.0,-0.934,5e-05,10.61017]
[1778237078391,29.91,80150.13,0.0,-0.93384,5e-05,10.62976]
[1778237083396,29.9,80150.74,0.0,-0.93383,5e-05,10.63165]
[1778237088401,29.9,80147.62,0.0,-0.93401,5e-05,10.60893]
[1778237092405,29.9,80142.38,0.0,-0.93429,5e-05,10.57332]
[1778237093406,29.9,80130.16,0.0,-0.93492,5e-05,10.49261]
[1778237096409,29.9,80135.63,0.0,-0.93464,5e-05,10.52776]
[1778237101414,29.9,80140.78,0.0,-0.93439,5e-05,10.56042]
[1778237102415,29.9,80146.15,0.0,-0.93412,5e-05,10.59508]
[1778237106419,29.89,80152.39,0.0,-0.93381,5e-05,10.63455]
[1778237110432,29.89,80159.04,0.0,-0.93347,5e-05,10.67667]
[1778237115437,29.89,80159.39,0.0,-0.93348,5e-05,10.67654]
[1778237120442,29.89,80163.92,0.0,-0.93325,5e-05,10.70453]
[1778237121443,29.89,80169.02,0.0,-0.933,5e-05,10.73726]
[1778237126448,29.88,80167.4,0.0,-0.93311,5e-05,10.72352]
[1778237129451,29.88,80158.83,0.0,-0.93357,5e-05,10.66517]
[1778237134456,29.88,80143.8,0.0,-0.93438,5e-05,10.56079]
[1778237136458,29.88,80135.28,0.0,-0.93482,5e-05,10.5043]
[1778237141463,29.88,80134.19,0.0,-0.93489,5e-05,10.49606]
[1778237146467,29.87,80130.48,0.0,-0.93509,5e-05,10.4708]
[1778237151472,29.87,80129.79,0.0,-0.93513,5e-05,10.46542]
[1778237156477,29.87,80124.04,0.0,-0.93543,5e-05,10.42717]
[1778237161482,29.87,80122.27,0.0,-0.93552,5e-05,10.41511]
[1778237168489,29.87,80122.09,0.0,-0.93554,5e-05,10.41336]
[1778237173494,29.87,80120.75,0.0,-0.93561,5e-05,10.40427]
[1778237178498,29.87,80123.05,0.0,-0.93549,5e-05,10.41894]
[1778237181469,29.87,80123.02,0.0,-0.9355,5e-05,10.41824]
[1778237182503,29.87,80139.05,0.0,-0.93468,5e-05,10.52306]
[1778237187510,29.87,80143.57,0.0,-0.93446,5e-05,10.55137]
[1778237192516,29.87,80144.09,0.0,-0.93446,5e-05,10.55018]
[1778237197580,29.86,80142.33,0.0,-0.93456,5e-05,10.53718]
[1778237203527,29.86,80137.95,0.0,-0.9348,5e-05,10.50687]
[1778237209550,29.86,80134.96,0.0,-0.93496,5e-05,10.48624]
[1778237214555,29.86,80133.0,0.0,-0.93507,5e-05,10.47243]
[1778237219560,29.86,80133.97,0.0,-0.93503,5e-05,10.47791]
[1778237224564,29.86,80131.5,0.0,-0.93516,5e-05,10.46085]
[1778237229569,29.86,80127.27,0.0,-0.93538,5e-05,10.43264]
[1778237234575,29.86,80127.99,0.0,-0.93535,5e-05,10.43675]
[1778237239580,29.86,80126.58,0.0,-0.93542,5e-05,10.42698]
[1778237244585,29.86,80125.67,0.0,-0.93547,5e-05,10.42061]
[1778237249590,29.85,80134.27,0.0,-0.93504,5e-05,10.47628]
[1778237250591,29.85,80143.2,0.0,-0.93458,5e-05,10.53474]
[1778237256598,29.85,80144.16,0.0,-0.93456,5e-05,10.53624]
[1778237261603,29.85,80145.49,0.0,-0.9345,5e-05,10.54365]
[1778237266608,29.85,80143.5,0.0,-0.93462,5e-05,10.52922]
[1778237271613,29.85,80143.49,0.0,-0.93463,5e-05,10.52789]
[1778237276618,29.85,80143.38,0.0,-0.93464,5e-05,10.52594]
[1778237281624,29.84,80143.02,0.0,-0.93467,5e-05,10.52236]
[1778237285628,29.84,80131.77,0.0,-0.93526,5e-05,10.44769]
[1778237290633,29.84,80128.43,0.0,-0.93543,5e-05,10.42526]
[1778237295638,29.84,80124.19,0.0,-0.93566,5e-05,10.39668]
[1778237300643,29.84,80123.33,0.0,-0.93571,5e-05,10.39022]
[1778237305648,29.84,80122.95,0.0,-0.93573,5e-05,10.38761]
[1778237310653,29.84,80122.76,0.0,-0.93574,5e-05,10.38618]
[1778237316660,29.84,80128.77,0.0,-0.93545,5e-05,10.42213]
[1778237317661,29.84,80136.08,0.0,-0.93508,5e-05,10.46984]
[1778237322665,29.84,80145.09,0.0,-0.93462,5e-05,10.52812]
[1778237328503,29.84,80146.97,0.0,-0.93453,5e-05,10.53922]
[1778237333676,29.84,80150.37,0.0,-0.93437,5e-05,10.55991]
[1778237338681,29.83,80150.51,0.0,-0.93438,5e-05,10.55938]
[1778237343688,29.83,80143.93,0.0,-0.93473,5e-05,10.51466]
[1778237347692,29.83,80138.85,0.0,-0.935,5e-05,10.48051]
[1778237353698,29.83,80137.07,0.0,-0.93509,5e-05,10.46788]
[1778237358704,29.83,80137.64,0.0,-0.93507,5e-05,10.47082]
[1778237363709,29.83,80137.23,0.0,-0.9351,5e-05,10.46741]
[1778237368713,29.83,80143.73,0.0,-0.93477,5e-05,10.50928]
[1778237373718,29.83,80147.14,0.0,-0.93462,5e-05,10.52734]
[1778237378723,29.82,80151.54,0.0,-0.9344,5e-05,10.55503]
[1778237383728,29.82,80149.92,0.0,-0.9345,5e-05,10.54302]
[1778237385730,29.82,80144.6,0.0,-0.93478,5e-05,10.50755]
[1778237391736,29.82,80144.06,0.0,-0.93482,5e-05,10.50282]
[1778237396741,29.82,80151.43,0.0,-0.93444,5e-05,10.55043]
[1778237397742,29.82,80157.4,0.0,-0.93414,5e-05,10.58915]
[1778237402747,29.82,80161.41,0.0,-0.93394,5e-05,10.61392]
[1778237407752,29.81,80160.73,0.0,-0.93399,5e-05,10.60799]
[1778237408754,29.81,80179.28,0.0,-0.93302,5e-05,10.73055]
[1778237409755,29.8,80193.51,0.0,-0.93238,5e-05,10.81212]
[1778237414760,29.76,80195.13,0.0,-0.93251,5e-05,10.79629]
[1778237420766,29.75,80197.65,0.0,-0.93249,5e-05,10.79913]
[1778237426772,29.75,80193.46,0.0,-0.93268,5e-05,10.77447]
[1778237431777,29.76,80191.8,0.0,-0.93277,5e-05,10.76308]
[1778237434781,29.76,80196.93,0.0,-0.93247,5e-05,10.7998]
[1778237435782,29.76,80202.48,0.0,-0.93217,5e-05,10.83804]
[1778237440787,29.77,80207.17,0.0,-0.93188,5e-05,10.87467]
[1778237442790,29.77,80214.09,0.0,-0.93149,5e-05,10.92395]
[1778237444791,29.77,80225.93,0.0,-0.93082,5e-05,11.0076]
[1778237447794,29.78,80219.74,0.0,-0.93112,5e-05,10.96961]
[1778237452799,29.78,80216.98,0.0,-0.93123,5e-05,10.95618]
[1778237457803,29.79,80217.29,0.0,-0.93115,5e-05,10.96601]
[1778237459805,29.8,80223.78,0.0,-0.93078,5e-05,11.01226]
[1778237464809,29.8,80218.6,0.0,-0.93101,5e-05,10.98335]
[1778237469813,29.81,80218.45,0.0,-0.93097,5e-05,10.98856]
[1778237474818,29.82,80218.61,0.0,-0.93091,5e-05,10.99577]
[1778237479823,29.83,80218.82,0.0,-0.93085,5e-05,11.0033]
[1778237481825,29.83,80205.74,0.0,-0.93153,5e-05,10.91775]
[1778237482826,29.83,80198.14,0.0,-0.93192,5e-05,10.86783]
[1778237487831,29.84,80203.77,0.0,-0.93158,5e-05,10.91151]
[1778237492846,29.84,80208.82,0.0,-0.93128,5e-05,10.94721]
[1778237495849,29.85,80214.21,0.0,-0.93096,5e-05,10.98728]
[1778237500854,29.86,80215.04,0.0,-0.93087,5e-05,10.99887]
[1778237505859,29.86,80213.5,0.0,-0.9309,5e-05,10.99449]
[1778237510864,29.87,80207.41,0.0,-0.93118,5e-05,10.95971]
[1778237515869,29.88,80207.25,0.0,-0.93114,5e-05,10.96482]
[1778237521864,29.89,80206.17,0.0,-0.93114,5e-05,10.96507]
[1778237526882,29.89,80208.83,0.0,-0.93094,5e-05,10.98909]
[1778237529885,29.9,80213.86,0.0,-0.93064,5e-05,11.02641]
[1778237534890,29.91,80200.09,0.0,-0.93134,5e-05,10.93963]
[1778237538893,29.91,80207.92,0.0,-0.93088,5e-05,10.99717]
[1778237543898,29.92,80214.63,0.0,-0.93047,5e-05,11.04803]
[1778237547902,29.92,80208.32,0.0,-0.93077,5e-05,11.00995]
[1778237553908,29.93,80206.11,0.0,-0.93085,5e-05,10.9989]
[1778237555910,29.94,80197.1,0.0,-0.93131,5e-05,10.94092]
[1778237557912,29.94,80202.5,0.0,-0.93101,5e-05,10.97954]
[1778237562916,29.95,80206.41,0.0,-0.93075,5e-05,11.01167]
[1778237567921,29.95,80211.88,0.0,-0.93041,5e-05,11.05404]
[1778237572926,29.96,80216.29,0.0,-0.93013,5e-05,11.08896]
[1778237577931,29.96,80219.35,0.0,-0.92992,5e-05,11.11458]
[1778237582936,29.97,80214.0,0.0,-0.93017,5e-05,11.08348]
[1778237587941,29.98,80209.04,0.0,-0.9304,5e-05,11.05517]
[1778237592946,29.98,80208.0,0.0,-0.93041,5e-05,11.05366]
[1778237593947,29.99,80215.6,0.0,-0.92999,5e-05,11.10581]
[1778237598952,29.99,80218.95,0.0,-0.92977,5e-05,11.13322]
[1778237603957,30.0,80219.03,0.0,-0.92972,5e-05,11.13841]
[1778237608962,30.0,80219.83,0.0,-0.92964,5e-05,11.14845]
[1778237613968,30.01,80216.64,0.0,-0.9298,5e-05,11.12827]
[1778237619974,30.01,80212.76,0.0,-0.92996,5e-05,11.10778]
[1778237621976,30.02,80206.24,0.0,-0.9303,5e-05,11.06594]
[1778237624979,30.02,80211.35,0.0,-0.93,5e-05,11.10327]
[1778237627982,30.02,80204.73,0.0,-0.93033,5e-05,11.06173]
[1778237628983,30.03,80199.61,0.0,-0.93059,5e-05,11.02845]
[1778237633989,30.03,80200.56,0.0,-0.9305,5e-05,11.04019]
[1778237638994,30.04,80203.68,0.0,-0.93029,5e-05,11.06624]
[1778237643999,30.04,80207.3,0.0,-0.93005,5e-05,11.0957]
[1778237649004,30.05,80212.69,0.0,-0.92972,5e-05,11.13667]
[1778237654009,30.06,80208.18,0.0,-0.92993,5e-05,11.11094]
[1778237659014,30.06,80205.51,0.0,-0.93003,5e-05,11.09777]
[1778237664021,30.07,80204.24,0.0,-0.93006,5e-05,11.09405]
[1778237666023,30.07,80209.65,0.0,-0.92976,5e-05,11.13237]
[1778237668026,30.07,80215.26,0.0,-0.92944,5e-05,11.17189]
[1778237673032,30.08,80219.09,0.0,-0.92921,5e-05,11.19876]
[1778237674033,30.08,80212.37,0.0,-0.92957,5e-05,11.1543]
[1778237675034,30.08,80205.22,0.0,-0.92995,5e-05,11.10704]
[1778237680039,30.09,80200.66,0.0,-0.93016,5e-05,11.08118]
[1778237681040,30.09,80195.16,0.0,-0.93044,5e-05,11.04534]
[1778237686045,30.09,80197.04,0.0,-0.9303,5e-05,11.06312]
[1778237691048,30.1,80198.05,0.0,-0.93021,5e-05,11.07481]
[1778237696055,30.1,80198.69,0.0,-0.93013,5e-05,11.08397]
[1778237701061,30.11,80205.25,0.0,-0.92974,5e-05,11.13278]
[1778237705065,30.11,80212.95,0.0,-0.92929,5e-05,11.18808]
[1778237711071,30.12,80207.45,0.0,-0.92955,5e-05,11.15587]
[1778237712072,30.12,80202.44,0.0,-0.92982,5e-05,11.12308]
[1778237717077,30.13,80196.1,0.0,-0.93012,5e-05,11.08506]
[1778237720080,30.13,80186.55,0.0,-0.93061,5e-05,11.02365]
[1778237722082,30.13,80166.6,0.0,-0.93166,5e-05,10.89272]
[1778237723083,30.13,80175.28,0.0,-0.93119,5e-05,10.95162]
[1778237725085,30.14,80189.88,0.0,-0.9304,5e-05,11.05021]
[1778237726086,30.14,80197.79,0.0,-0.92996,5e-05,11.10511]
[1778237727087,30.14,80203.07,0.0,-0.92966,5e-05,11.1415]
[1778237732092,30.14,80201.57,0.0,-0.92973,5e-05,11.13259]
[1778237737101,30.15,80188.83,0.0,-0.93038,5e-05,11.05161]
[1778237740104,30.15,80200.51,0.0,-0.92973,5e-05,11.13277]
[1778237745109,30.16,80204.12,0.0,-0.9295,5e-05,11.16117]
[1778237750114,30.16,80203.16,0.0,-0.92951,5e-05,11.15884]
[1778237755119,30.17,80201.01,0.0,-0.9296,5e-05,11.1486]
[1778237760125,30.17,80199.65,0.0,-0.92963,5e-05,11.14365]
[1778237766131,30.18,80195.89,0.0,-0.9298,5e-05,11.12352]
[1778237771138,30.18,80196.69,0.0,-0.92972,5e-05,11.13236]
[1778237776143,30.19,80198.21,0.0,-0.9296,5e-05,11.14771]
[1778237781147,30.2,80197.28,0.0,-0.92962,5e-05,11.14563]
[1778237784151,30.2,80204.11,0.0,-0.92923,5e-05,11.1939]
[1778237786153,30.2,80209.68,0.0,-0.92891,5e-05,11.23289]
[1778237791158,30.2,80211.02,0.0,-0.92883,5e-05,11.24213]
[1778237796165,30.21,80211.04,0.0,-0.9288,5e-05,11.24558]
[1778237798167,30.21,80223.63,0.0,-0.9281,5e-05,11.33193]
[1778237801170,30.21,80229.23,0.0,-0.92779,6e-05,11.37086]
[1778237805174,30.21,80223.52,0.0,-0.92808,5e-05,11.3348]
[1778237809178,30.22,80216.32,0.0,-0.92845,5e-05,11.28832]
[1778237814183,30.22,80216.63,0.0,-0.92841,5e-05,11.29346]
[1778237817186,30.22,80222.03,0.0,-0.9281,5e-05,11.33171]
[1778237823194,30.23,80227.15,0.0,-0.9278,6e-05,11.3694]
[1778237828199,30.23,80227.8,0.0,-0.92774,6e-05,11.37623]
[1778237832203,30.23,80240.25,0.0,-0.92704,6e-05,11.46255]
[1778237834205,30.23,80219.17,0.0,-0.92819,5e-05,11.32044]
[1778237835206,30.23,80206.1,0.0,-0.9289,5e-05,11.23288]
[1778237840211,30.24,80201.95,0.0,-0.9291,5e-05,11.20856]
[1778237846217,30.24,80203.43,0.0,-0.92898,5e-05,11.22283]
[1778237852198,30.25,80200.75,0.0,-0.92911,5e-05,11.20585]
[1778237857232,30.25,80195.02,0.0,-0.92939,5e-05,11.17108]
[1778237862237,30.26,80194.8,0.0,-0.92937,5e-05,11.17346]
[1778237867242,30.26,80197.04,0.0,-0.92922,5e-05,11.19227]
[1778237870245,30.27,80204.33,0.0,-0.9288,5e-05,11.24336]
[1778237872247,30.27,80212.17,0.0,-0.92837,5e-05,11.29743]
[1778237877252,30.27,80214.79,0.0,-0.9282,5e-05,11.31785]
[1778237882257,30.27,80214.67,0.0,-0.92818,5e-05,11.31966]
[1778237887262,30.28,80215.31,0.0,-0.92813,5e-05,11.32667]
[1778237892267,30.28,80217.51,0.0,-0.92799,5e-05,11.34413]
[1778237896271,30.28,80208.96,0.0,-0.92844,5e-05,11.28847]
[1778237901276,30.29,80211.4,0.0,-0.92828,5e-05,11.30782]
[1778237906281,30.29,80209.81,0.0,-0.92834,5e-05,11.29986]
[1778237908283,30.29,80203.99,0.0,-0.92865,5e-05,11.26185]
[1778237913288,30.29,80211.48,0.0,-0.92823,5e-05,11.31217]
[1778237918293,30.3,80210.06,0.0,-0.92829,5e-05,11.30528]
[1778237924299,30.3,80211.14,0.0,-0.9282,5e-05,11.31586]
[1778237929304,30.3,80213.69,0.0,-0.92804,5e-05,11.33563]
[1778237934309,30.31,80215.23,0.0,-0.92794,5e-05,11.34842]
[1778237938313,30.31,80209.88,0.0,-0.92822,5e-05,11.31427]
[1778237943318,30.31,80206.3,0.0,-0.92839,5e-05,11.29281]
[1778237945320,30.31,80198.5,0.0,-0.9288,5e-05,11.24158]
[1778237950325,30.32,80194.98,0.0,-0.92897,5e-05,11.22127]
[1778237955330,30.32,80196.33,0.0,-0.92887,5e-05,11.23362]
[1778237960342,30.33,80196.66,0.0,-0.92882,5e-05,11.239]
[1778237965347,30.33,80205.38,0.0,-0.92832,5e-05,11.3008]
[1778237967349,30.33,80210.57,0.0,-0.92803,5e-05,11.33677]
[1778237972354,30.33,80211.02,0.0,-0.928,5e-05,11.33892]
[1778237977359,30.34,80209.59,0.0,-0.92806,5e-05,11.33171]
[1778237982364,30.34,80209.22,0.0,-0.92806,5e-05,11.33173]
[1778237987369,30.34,80208.6,0.0,-0.92808,5e-05,11.33003]
[1778237992374,30.35,80209.59,0.0,-0.928,5e-05,11.33917]
[1778237997379,30.35,80210.01,0.0,-0.92796,5e-05,11.34436]
[1778238002384,30.35,80211.52,0.0,-0.92786,5e-05,11.35688]
[1778238004386,30.35,80230.56,0.0,-0.9268,6e-05,11.48648]
[1778238005387,30.35,80244.86,0.0,-0.92601,6e-05,11.58399]
[1778238006388,30.35,80253.34,0.0,-0.92553,6e-05,11.64202]
[1778238012339,30.36,80252.78,0.0,-0.92555,6e-05,11.63924]
[1778238014396,30.36,80262.73,0.0,-0.92499,6e-05,11.7076]
[1778238017375,30.36,80258.11,0.0,-0.92525,6e-05,11.67641]
[1778238018382,30.36,80251.84,0.0,-0.9256,6e-05,11.6337]
[1778238019389,30.36,80246.32,0.0,-0.9259,6e-05,11.59629]
[1778238024408,30.36,80251.58,0.0,-0.9256,6e-05,11.63325]
[1778238027413,30.36,80256.9,0.0,-0.92529,6e-05,11.67071]
[1778238028414,30.36,80274.36,0.0,-0.92431,6e-05,11.79053]
[1778238029415,30.36,80286.82,0.0,-0.9236,6e-05,11.87626]
[1778238030416,30.36,80271.01,0.0,-0.9245,6e-05,11.76725]
[1778238031417,30.36,80253.9,0.0,-0.92548,6e-05,11.6468]
[1778238032372,30.36,80253.9,0.0,-0.92548,6e-05,11.64706]
[1778238033419,30.36,80248.65,0.0,-0.92577,6e-05,11.61141]
[1778238038424,30.36,80249.56,0.0,-0.92571,6e-05,11.61871]
[1778238043428,30.36,80249.74,0.0,-0.92569,6e-05,11.62111]
[1778238045430,30.36,80262.2,0.0,-0.92499,6e-05,11.70662]
[1778238046430,30.36,80277.97,0.0,-0.9241,6e-05,11.81498]
[1778238048432,30.36,80283.0,0.0,-0.9238,6e-05,11.85057]
[1778238052438,30.37,80296.8,0.0,-0.92299,6e-05,11.94822]
[1778238053439,30.37,80305.98,0.0,-0.92246,6e-05,12.01252]
[1778238055441,30.37,80299.31,0.0,-0.92284,6e-05,11.96668]
[1778238058444,30.37,80292.26,0.0,-0.92324,6e-05,11.91877]
[1778238060446,30.37,80285.06,0.0,-0.92365,6e-05,11.86862]
[1778238062447,30.37,80270.65,0.0,-0.92447,6e-05,11.76912]
[1778238063448,30.37,80264.47,0.0,-0.92482,6e-05,11.72678]
[1778238064449,30.37,80258.98,0.0,-0.92513,6e-05,11.68918]
[1778238069454,30.37,80252.45,0.0,-0.92549,6e-05,11.64512]
[1778238074459,30.37,80250.15,0.0,-0.92562,6e-05,11.63034]
[1778238079464,30.37,80251.24,0.0,-0.92555,6e-05,11.63866]
[1778238084469,30.37,80276.62,0.0,-0.9241,6e-05,11.8141]
[1778238085470,30.37,80287.69,0.0,-0.92347,6e-05,11.89123]
[1778238086471,30.37,80297.56,0.0,-0.92289,6e-05,11.96017]
[1778238091476,30.38,80296.5,0.0,-0.92295,6e-05,11.95271]
[1778238096481,30.38,80297.25,0.0,-0.92288,6e-05,11.96103]
[1778238097482,30.38,80310.68,0.0,-0.9221,6e-05,12.05474]
[1778238098483,30.38,80319.98,0.0,-0.92155,6e-05,12.11996]
[1778238102488,30.39,80312.46,0.0,-0.92198,6e-05,12.0691]
[1778238107493,30.39,80305.98,0.0,-0.92233,6e-05,12.02652]
[1778238112498,30.39,80303.12,0.0,-0.92247,6e-05,12.00939]
[1778238117502,30.39,80305.75,0.0,-0.9223,6e-05,12.03028]
[1778238119504,30.4,80298.8,0.0,-0.92269,6e-05,11.98284]
[1778238120505,30.4,80288.55,0.0,-0.92328,6e-05,11.91217]
[1778238121506,30.4,80276.31,0.0,-0.92397,6e-05,11.82822]
[1778238123508,30.4,80270.09,0.0,-0.92432,6e-05,11.78587]
[1778238124509,30.4,80264.36,0.0,-0.92465,6e-05,11.74651]
[1778238127512,30.4,80251.84,0.0,-0.92535,6e-05,11.66088]
[1778238128513,30.4,80240.09,0.0,-0.92601,6e-05,11.58095]
[1778238130524,30.4,80234.07,0.0,-0.92634,6e-05,11.54061]
[1778238131525,30.4,80215.85,0.0,-0.92734,6e-05,11.41753]
[1778238132526,30.4,80209.54,0.0,-0.92768,5e-05,11.37549]
[1778238133527,30.4,80216.78,0.0,-0.92728,6e-05,11.42488]
[1778238135529,30.4,80222.67,0.0,-0.92695,6e-05,11.46563]
[1778238140535,30.4,80219.52,0.0,-0.9271,6e-05,11.44647]
[1778238141536,30.4,80213.05,0.0,-0.92746,5e-05,11.40318]
[1778238142537,30.41,80203.97,0.0,-0.92795,5e-05,11.3426]
[1778238145540,30.41,80195.12,0.0,-0.92842,5e-05,11.28502]
[1778238149544,30.41,80200.16,0.0,-0.92812,5e-05,11.32155]
[1778238152546,30.41,80205.41,0.0,-0.92784,5e-05,11.35552]
[1778238153547,30.41,80210.74,0.0,-0.92754,5e-05,11.39201]
[1778238154548,30.41,80216.43,0.0,-0.92722,6e-05,11.43094]
[1778238159553,30.42,80217.32,0.0,-0.92715,6e-05,11.43928]
[1778238162556,30.42,80226.97,0.0,-0.92661,6e-05,11.50591]
[1778238163557,30.42,80233.02,0.0,-0.92627,6e-05,11.54732]
[1778238168562,30.42,80226.68,0.0,-0.92661,6e-05,11.50579]
[1778238169562,30.42,80220.18,0.0,-0.92697,6e-05,11.46211]
[1778238175528,30.43,80221.39,0.0,-0.92688,6e-05,11.47283]
[1778238180564,30.43,80222.55,0.0,-0.9268,6e-05,11.48263]
[1778238183433,30.43,80219.5,0.0,-0.92696,6e-05,11.46323]
[1778238184577,30.43,80213.84,0.0,-0.92726,5e-05,11.42542]
[1778238189582,30.43,80213.56,0.0,-0.92726,5e-05,11.42582]
[1778238191584,30.43,80206.27,0.0,-0.92765,5e-05,11.37763]
[1778238196590,30.44,80203.17,0.0,-0.9278,5e-05,11.35966]
[1778238200594,30.44,80197.64,0.0,-0.92808,5e-05,11.32481]
[1778238205599,30.44,80194.9,0.0,-0.9282,5e-05,11.30949]
[1778238210609,30.45,80195.44,0.0,-0.92815,5e-05,11.31626]
[1778238212611,30.45,80202.3,0.0,-0.92778,5e-05,11.36033]
[1778238213612,30.45,80207.38,0.0,-0.9275,5e-05,11.39505]
[1778238218617,30.45,80214.46,0.0,-0.92709,6e-05,11.44526]
[1778238223622,30.46,80214.08,0.0,-0.92709,6e-05,11.44483]
[1778238224623,30.46,80204.48,0.0,-0.92762,5e-05,11.3806]
[1778238226625,30.46,80196.12,0.0,-0.92806,5e-05,11.32553]
[1778238231630,30.46,80196.18,0.0,-0.92804,5e-05,11.32904]
[1778238235634,30.46,80209.52,0.0,-0.92729,5e-05,11.42115]
[1778238236635,30.46,80215.08,0.0,-0.92698,6e-05,11.45904]
[1778238241640,30.47,80219.48,0.0,-0.92672,6e-05,11.49064]
[1778238246645,30.47,80222.17,0.0,-0.92656,6e-05,11.51055]
[1778238251649,30.47,80223.24,0.0,-0.92649,6e-05,11.51933]
[1778238257655,30.47,80224.71,0.0,-0.92639,6e-05,11.53111]
[1778238262660,30.47,80226.58,0.0,-0.92627,6e-05,11.54518]
[1778238267665,30.48,80234.72,0.0,-0.92581,6e-05,11.60173]
[1778238268666,30.48,80244.18,0.0,-0.92528,6e-05,11.66626]
[1778238270668,30.48,80249.2,0.0,-0.925,6e-05,11.70059]
[1778238275673,30.48,80248.02,0.0,-0.92508,6e-05,11.68945]
[1778238278676,30.48,80253.38,0.0,-0.92477,6e-05,11.72787]
[1778238283681,30.48,80254.15,0.0,-0.9247,6e-05,11.73539]
[1778238288686,30.48,80256.89,0.0,-0.92454,6e-05,11.75573]
[1778238293691,30.49,80264.4,0.0,-0.92409,6e-05,11.80981]
[1778238297694,30.49,80252.9,0.0,-0.92473,6e-05,11.73186]
[1778238298695,30.49,80241.54,0.0,-0.92537,6e-05,11.65438]
[1778238303700,30.49,80247.26,0.0,-0.92504,6e-05,11.69394]
[1778238305702,30.49,80252.37,0.0,-0.92475,6e-05,11.73]
[1778238308705,30.49,80261.18,0.0,-0.92424,6e-05,11.79188]
[1778238313710,30.49,80258.82,0.0,-0.92435,6e-05,11.77808]
[1778238316713,30.5,80247.92,0.0,-0.92496,6e-05,11.70392]
[1778238321718,30.5,80245.43,0.0,-0.9251,6e-05,11.68718]
[1778238323720,30.5,80254.05,0.0,-0.92461,6e-05,11.74604]
[1778238325722,30.5,80259.66,0.0,-0.9243,6e-05,11.78426]
[1778238330727,30.49,80258.12,0.0,-0.92439,6e-05,11.77329]
[1778238336662,30.49,80258.12,0.0,-0.92441,6e-05,11.76954]
[1778238341697,30.49,80257.67,0.0,-0.92444,6e-05,11.76609]
[1778238346732,30.49,80254.88,0.0,-0.9246,6e-05,11.74678]
[1778238351750,30.49,80251.2,0.0,-0.92481,6e-05,11.72148]
[1778238353752,30.49,80241.47,0.0,-0.92535,6e-05,11.65516]
[1778238358756,30.49,80242.02,0.0,-0.92532,6e-05,11.65956]
[1778238359757,30.49,80248.17,0.0,-0.92497,6e-05,11.70154]
[1778238363761,30.49,80239.02,0.0,-0.92548,6e-05,11.63938]
[1778238368766,30.5,80239.55,0.0,-0.92545,6e-05,11.6435]
[1778238373771,30.5,80238.93,0.0,-0.92548,6e-05,11.63989]
[1778238378776,30.5,80236.78,0.0,-0.92559,6e-05,11.62596]
[1778238383780,30.5,80234.9,0.0,-0.92569,6e-05,11.61388]
[1778238388785,30.5,80243.7,0.0,-0.92519,6e-05,11.67445]
[1778238393790,30.5,80245.19,0.0,-0.92513,6e-05,11.68154]
[1778238398795,30.5,80245.43,0.0,-0.92511,6e-05,11.68339]
[1778238403800,30.5,80244.83,0.0,-0.92514,6e-05,11.67953]
[1778238408805,30.5,80241.62,0.0,-0.92532,6e-05,11.65808]
[1778238410807,30.5,80236.5,0.0,-0.9256,6e-05,11.62348]
[1778238413810,30.5,80242.2,0.0,-0.92528,6e-05,11.66262]
[1778238418815,30.5,80243.58,0.0,-0.9252,6e-05,11.67233]
[1778238423820,30.5,80243.35,0.0,-0.92521,6e-05,11.67113]
[1778238428825,30.5,80247.09,0.0,-0.925,6e-05,11.69687]
[1778238431828,30.5,80252.55,0.0,-0.92469,6e-05,11.73418]
[1778238435831,30.5,80268.03,0.0,-0.92381,6e-05,11.8406]
[1778238436832,30.5,80277.91,0.0,-0.92325,6e-05,11.90888]
[1778238440836,30.5,80271.78,0.0,-0.92359,6e-05,11.86785]
[1778238445842,30.51,80275.77,0.0,-0.92335,6e-05,11.89704]
[1778238448845,30.51,80281.88,0.0,-0.92299,6e-05,11.9399]
[1778238453850,30.51,80274.99,0.0,-0.92339,6e-05,11.89047]
[1778238456853,30.51,80267.15,0.0,-0.92383,6e-05,11.83771]
[1778238457854,30.51,80262.1,0.0,-0.92411,6e-05,11.80351]
[1778238458855,30.51,80255.7,0.0,-0.92447,6e-05,11.75956]
[1778238462859,30.51,80247.38,0.0,-0.92494,6e-05,11.70264]
[1778238464861,30.51,80239.09,0.0,-0.92541,6e-05,11.64623]
[1778238469865,30.51,80238.88,0.0,-0.92541,6e-05,11.64548]
[1778238474870,30.51,80240.0,0.0,-0.92535,6e-05,11.65359]
[1778238479875,30.51,80237.23,0.0,-0.9255,6e-05,11.63516]
[1778238484880,30.51,80236.13,0.0,-0.92555,6e-05,11.6283]
[1778238489885,30.51,80237.01,0.0,-0.9255,6e-05,11.63494]
[1778238494890,30.51,80241.24,0.0,-0.92526,6e-05,11.66424]
[1778238500895,30.52,80243.39,0.0,-0.92514,6e-05,11.6792]
[1778238505846,30.52,80238.63,0.0,-0.9254,6e-05,11.64719]
[1778238510905,30.52,80232.79,0.0,-0.92571,6e-05,11.60866]
[1778238516913,30.52,80232.34,0.0,-0.92572,6e-05,11.60679]
[1778238520917,30.52,80227.28,0.0,-0.92599,6e-05,11.5742]
[1778238521918,30.53,80219.2,0.0,-0.92643,6e-05,11.51977]
[1778238522919,30.53,80207.59,0.0,-0.92707,5e-05,11.44172]
[1778238525874,30.53,80204.17,0.0,-0.92725,5e-05,11.42]
[1778238529926,30.53,80209.41,0.0,-0.92694,6e-05,11.45708]
[1778238531928,30.53,80204.28,0.0,-0.92722,5e-05,11.42334]
[1778238536933,30.53,80201.22,0.0,-0.92737,5e-05,11.40504]
[1778238542939,30.54,80197.48,0.0,-0.92755,5e-05,11.3828]
[1778238547944,30.54,80198.39,0.0,-0.92748,5e-05,11.3913]
[1778238552948,30.54,80197.41,0.0,-0.92751,5e-05,11.38719]
[1778238554950,30.54,80203.21,0.0,-0.92719,5e-05,11.42706]
[1778238556952,30.54,80208.76,0.0,-0.92688,6e-05,11.4652]
[1778238561957,30.55,80206.68,0.0,-0.92697,5e-05,11.45307]
[1778238566962,30.55,80202.65,0.0,-0.92718,5e-05,11.42788]
[1778238571966,30.55,80197.86,0.0,-0.92744,5e-05,11.39464]
[1778238576971,30.56,80197.79,0.0,-0.92743,5e-05,11.39655]
[1778238579974,30.56,80210.02,0.0,-0.92674,6e-05,11.48015]
[1778238584979,30.56,80207.19,0.0,-0.92689,6e-05,11.4627]
[1778238587982,30.56,80199.47,0.0,-0.9273,5e-05,11.41193]
[1778238592987,30.56,80195.89,0.0,-0.92748,5e-05,11.3902]
[1778238597992,30.57,80193.86,0.0,-0.92757,5e-05,11.37901]
[1778238599994,30.57,80202.46,0.0,-0.92709,5e-05,11.43764]
[1778238601997,30.57,80209.2,0.0,-0.92671,6e-05,11.48377]
[1778238603999,30.57,80202.38,0.0,-0.92708,5e-05,11.43857]
[1778238606001,30.57,80207.82,0.0,-0.92678,6e-05,11.47594]
[1778238609004,30.57,80213.3,0.0,-0.92647,6e-05,11.51377]
[1778238611006,30.57,80206.19,0.0,-0.92685,6e-05,11.46645]
[1778238616013,30.57,80209.75,0.0,-0.92664,6e-05,11.49225]
[1778238620018,30.58,80216.07,0.0,-0.92629,6e-05,11.53599]
[1778238625023,30.58,80220.19,0.0,-0.92605,6e-05,11.56487]
[1778238630028,30.58,80221.97,0.0,-0.92594,6e-05,11.57787]
[1778238635033,30.58,80222.93,0.0,-0.9259,6e-05,11.58198]
[1778238640038,30.58,80224.07,0.0,-0.92583,6e-05,11.59055]
[1778238645043,30.58,80226.54,0.0,-0.92569,6e-05,11.60792]
[1778238646044,30.58,80219.53,0.0,-0.92608,6e-05,11.56058]
[1778238647045,30.58,80213.42,0.0,-0.92641,6e-05,11.51952]
[1778238652050,30.58,80213.94,0.0,-0.92637,6e-05,11.52431]
[1778238657055,30.58,80215.15,0.0,-0.92629,6e-05,11.53373]
[1778238662061,30.59,80215.25,0.0,-0.92628,6e-05,11.53556]
[1778238667982,30.59,80218.04,0.0,-0.92611,6e-05,11.5557]
[1778238673017,30.59,80214.87,0.0,-0.92628,6e-05,11.53542]
[1778238676075,30.59,80209.43,0.0,-0.92657,6e-05,11.49949]
[1778238682079,30.59,80208.32,0.0,-0.92662,6e-05,11.49387]
[1778238688087,30.59,80207.94,0.0,-0.92663,6e-05,11.49312]
[1778238693092,30.6,80206.84,0.0,-0.92669,6e-05,11.48396]
[1778238698097,30.6,80205.82,0.0,-0.92673,6e-05,11.47865]
[1778238704103,30.6,80204.05,0.0,-0.92682,5e-05,11.46871]
[1778238709108,30.6,80200.41,0.0,-0.927,5e-05,11.44598]
[1778238711110,30.6,80206.14,0.0,-0.92668,6e-05,11.48519]
[1778238716115,30.61,80205.88,0.0,-0.92668,6e-05,11.48495]
[1778238721120,30.61,80202.78,0.0,-0.92684,5e-05,11.46567]
[1778238726125,30.61,80206.75,0.0,-0.92661,6e-05,11.49407]
[1778238727126,30.61,80212.87,0.0,-0.92627,6e-05,11.53563]
[1778238732131,30.61,80215.15,0.0,-0.92613,6e-05,11.55211]
[1778238736135,30.61,80227.12,0.0,-0.92546,6e-05,11.63386]
[1778238738137,30.61,80232.55,0.0,-0.92516,6e-05,11.67075]
[1778238743141,30.61,80227.18,0.0,-0.92546,6e-05,11.63445]
[1778238748146,30.61,80227.71,0.0,-0.92542,6e-05,11.63846]
[1778238753151,30.61,80228.81,0.0,-0.92538,6e-05,11.64288]
[1778238758160,30.61,80227.15,0.0,-0.92547,6e-05,11.63201]
[1778238763165,30.61,80227.92,0.0,-0.92542,6e-05,11.63762]
[1778238768170,30.61,80228.77,0.0,-0.92537,6e-05,11.64375]
[1778238773175,30.61,80228.31,0.0,-0.92539,6e-05,11.64094]
[1778238778180,30.62,80228.04,0.0,-0.92541,6e-05,11.6394]
[1778238783185,30.62,80227.87,0.0,-0.92541,6e-05,11.63862]
[1778238789191,30.62,80227.53,0.0,-0.92543,6e-05,11.63673]
[1778238794196,30.62,80227.37,0.0,-0.92543,6e-05,11.63602]
[1778238799201,30.62,80224.08,0.0,-0.92561,6e-05,11.6141]
[1778238804206,30.62,80223.84,0.0,-0.92562,6e-05,11.61299]
[1778238810213,30.62,80226.75,0.0,-0.92546,6e-05,11.63324]
[1778238815218,30.62,80224.58,0.0,-0.92559,6e-05,11.61569]
[1778238820223,30.62,80225.79,0.0,-0.92552,6e-05,11.62441]
[1778238825228,30.62,80225.23,0.0,-0.92555,6e-05,11.62101]
[1778238830233,30.62,80225.01,0.0,-0.92556,6e-05,11.62002]
[1778238835238,30.62,80220.31,0.0,-0.92581,6e-05,11.58871]
[1778238840243,30.62,80216.34,0.0,-0.92603,6e-05,11.56269]
[1778238845248,30.62,80214.71,0.0,-0.92611,6e-05,11.55262]
[1778238850255,30.62,80214.86,0.0,-0.92609,6e-05,11.55461]
[1778238855260,30.63,80208.1,0.0,-0.92646,6e-05,11.51002]
[1778238860265,30.63,80207.25,0.0,-0.92649,6e-05,11.5056]
[1778238865270,30.63,80206.04,0.0,-0.92655,6e-05,11.4988]
[1778238871276,30.63,80204.73,0.0,-0.92663,6e-05,11.48837]
[1778238876281,30.63,80205.22,0.0,-0.92659,6e-05,11.49309]
[1778238880285,30.63,80218.5,0.0,-0.92585,6e-05,11.58368]
[1778238881286,30.63,80226.01,0.0,-0.92543,6e-05,11.63462]
[1778238886292,30.63,80226.7,0.0,-0.92539,6e-05,11.6396]
[1778238891296,30.64,80220.2,0.0,-0.92575,6e-05,11.59592]
[1778238896302,30.64,80221.27,0.0,-0.92568,6e-05,11.60386]
[1778238901307,30.64,80225.55,0.0,-0.92544,6e-05,11.63328]
[1778238906312,30.64,80226.27,0.0,-0.9254,6e-05,11.63848]
[1778238911317,30.64,80225.32,0.0,-0.92545,6e-05,11.63241]
[1778238916322,30.64,80221.69,0.0,-0.92564,6e-05,11.6082]
[1778238921327,30.64,80218.89,0.0,-0.92579,6e-05,11.58989]
[1778238925331,30.64,80213.34,0.0,-0.9261,6e-05,11.55304]
[1778238930336,30.64,80213.68,0.0,-0.92607,6e-05,11.55627]
[1778238931337,30.64,80208.67,0.0,-0.92636,6e-05,11.5194]
[1778238936342,30.64,80206.61,0.0,-0.92647,6e-05,11.50681]
[1778238941347,30.64,80197.62,0.0,-0.92695,5e-05,11.44777]
[1778238946352,30.65,80200.73,0.0,-0.92676,5e-05,11.47043]
[1778238951356,30.65,80198.15,0.0,-0.92689,5e-05,11.45471]
[1778238956361,30.65,80199.7,0.0,-0.92679,5e-05,11.4667]
[1778238959364,30.65,80194.32,0.0,-0.92708,5e-05,11.43161]
[1778238960365,30.65,80201.53,0.0,-0.92668,6e-05,11.48036]
[1778238965370,30.65,80205.39,0.0,-0.92646,6e-05,11.5076]
[1778238970375,30.66,80205.11,0.0,-0.92646,6e-05,11.50701]
[1778238975380,30.66,80206.47,0.0,-0.92638,6e-05,11.51736]
[1778238980385,30.66,80206.04,0.0,-0.92639,6e-05,11.51561]
[1778238986391,30.66,80205.9,0.0,-0.92639,6e-05,11.51609]
[1778238991396,30.66,80204.2,0.0,-0.92649,6e-05,11.50258]
[1778238996401,30.66,80205.13,0.0,-0.92643,6e-05,11.51007]
[1778239001406,30.66,80204.62,0.0,-0.92645,6e-05,11.5079]
[1778239006411,30.67,80203.87,0.0,-0.92648,6e-05,11.50408]
[1778239011416,30.67,80204.14,0.0,-0.92645,6e-05,11.5071]
[1778239018423,30.67,80204.17,0.0,-0.92644,6e-05,11.50901]
[1778239022427,30.67,80197.71,0.0,-0.92678,5e-05,11.46669]
[1778239027432,30.67,80199.24,0.0,-0.92669,5e-05,11.47848]
[1778239032437,30.67,80201.92,0.0,-0.92653,6e-05,11.49787]
[1778239037442,30.68,80203.48,0.0,-0.92643,6e-05,11.50954]
[1778239042447,30.68,80197.94,0.0,-0.92672,5e-05,11.47357]
[1778239044449,30.68,80192.69,0.0,-0.92701,5e-05,11.439]
[1778239049454,30.68,80191.41,0.0,-0.92706,5e-05,11.43214]
[1778239054459,30.68,80190.52,0.0,-0.92711,5e-05,11.42471]
[1778239059464,30.69,80191.18,0.0,-0.92706,5e-05,11.43085]
[1778239064469,30.69,80195.43,0.0,-0.92682,5e-05,11.46104]
[1778239069474,30.69,80194.19,0.0,-0.92687,5e-05,11.45427]
[1778239074478,30.69,80189.9,0.0,-0.92709,5e-05,11.4271]
[1778239079482,30.69,80188.08,0.0,-0.92718,5e-05,11.41672]
[1778239084487,30.7,80186.77,0.0,-0.92723,5e-05,11.40989]
[1778239089492,30.7,80187.3,0.0,-0.92719,5e-05,11.41526]
[1778239095499,30.7,80189.05,0.0,-0.92708,5e-05,11.42914]
[1778239097501,30.7,80195.49,0.0,-0.92672,5e-05,11.47298]
[1778239102508,30.7,80196.91,0.0,-0.92663,5e-05,11.48382]
[1778239106512,30.7,80208.45,0.0,-0.92599,6e-05,11.56242]
[1778239111517,30.7,80212.68,0.0,-0.92576,6e-05,11.58835]
[1778239116522,30.71,80217.58,0.0,-0.92549,6e-05,11.62185]
[1778239121527,30.71,80217.02,0.0,-0.92552,6e-05,11.61832]
[1778239127533,30.71,80216.86,0.0,-0.92552,6e-05,11.61759]
[1778239132537,30.71,80216.91,0.0,-0.92552,6e-05,11.61818]
[1778239137542,30.71,80216.61,0.0,-0.92553,6e-05,11.61643]
[1778239145550,30.71,80216.25,0.0,-0.92555,6e-05,11.61453]
[1778239150555,30.71,80215.87,0.0,-0.92557,6e-05,11.61227]
[1778239155560,30.71,80215.23,0.0,-0.92559,6e-05,11.60903]
[1778239158563,30.71,80207.93,0.0,-0.92599,6e-05,11.56038]
[1778239163569,30.71,80209.8,0.0,-0.92588,6e-05,11.57369]
[1778239168574,30.71,80210.14,0.0,-0.92586,6e-05,11.57658]
[1778239174520,30.71,80208.34,0.0,-0.92597,6e-05,11.56193]
[1778239179553,30.71,80206.07,0.0,-0.92609,6e-05,11.54749]
[1778239184590,30.71,80204.21,0.0,-0.92619,6e-05,11.53576]
[1778239189597,30.72,80202.92,0.0,-0.92625,6e-05,11.52808]
[1778239194602,30.72,80204.47,0.0,-0.92616,6e-05,11.53942]
[1778239198607,30.72,80210.83,0.0,-0.9258,6e-05,11.58289]
[1778239203612,30.72,80213.84,0.0,-0.92563,6e-05,11.60369]
[1778239208618,30.72,80218.65,0.0,-0.92536,6e-05,11.63649]
[1778239213623,30.72,80217.64,0.0,-0.92541,6e-05,11.62975]
[1778239218628,30.72,80216.47,0.0,-0.92548,6e-05,11.62212]
[1778239223633,30.72,80215.61,0.0,-0.92552,6e-05,11.6166]
[1778239228638,30.72,80223.93,0.0,-0.92505,6e-05,11.67374]
[1778239230640,30.72,80234.36,0.0,-0.92446,6e-05,11.74501]
[1778239233642,30.72,80249.23,0.0,-0.92363,6e-05,11.84466]
[1778239234643,30.72,80256.77,0.0,-0.9232,6e-05,11.8968]
[1778239237646,30.73,80251.71,0.0,-0.92347,6e-05,11.86388]
[1778239239648,30.73,80244.92,0.0,-0.92384,6e-05,11.81892]
[1778239244653,30.73,80240.54,0.0,-0.92407,6e-05,11.7919]
[1778239247656,30.73,80235.51,0.0,-0.92435,6e-05,11.75767]
[1778239252661,30.73,80230.06,0.0,-0.92466,6e-05,11.72011]
[1778239257667,30.73,80236.42,0.0,-0.92431,6e-05,11.76254]
[1778239261671,30.73,80229.6,0.0,-0.9247,6e-05,11.71567]
[1778239264674,30.73,80224.51,0.0,-0.92498,6e-05,11.68093]
[1778239269679,30.73,80223.75,0.0,-0.92502,6e-05,11.67637]
[1778239275232,30.73,80223.56,0.0,-0.92502,6e-05,11.67666]
[1778239280690,30.73,80224.7,0.0,-0.92494,6e-05,11.68617]
[1778239285695,30.74,80228.86,0.0,-0.9247,6e-05,11.71575]
[1778239290700,30.74,80232.42,0.0,-0.92449,6e-05,11.74108]
[1778239294704,30.74,80242.54,0.0,-0.92392,6e-05,11.80858]
[1778239296707,30.74,80255.48,0.0,-0.92318,6e-05,11.89815]
[1778239298709,30.74,80260.89,0.0,-0.92286,6e-05,11.93619]
[1778239303714,30.75,80260.81,0.0,-0.92284,6e-05,11.9382]
[1778239308719,30.75,80267.32,0.0,-0.92245,6e-05,11.98514]
[1778239313724,30.75,80259.5,0.0,-0.92288,6e-05,11.93378]
[1778239318729,30.75,80256.83,0.0,-0.92301,6e-05,11.91812]
[1778239323733,30.76,80256.81,0.0,-0.92299,6e-05,11.92059]
[1778239326736,30.76,80245.74,0.0,-0.9236,6e-05,11.84668]
[1778239331741,30.76,80242.62,0.0,-0.92375,6e-05,11.82813]
[1778239336746,30.77,80241.86,0.0,-0.92377,6e-05,11.8262]
[1778239341751,30.77,80235.1,0.0,-0.92414,6e-05,11.78181]
[1778239346756,30.77,80233.79,0.0,-0.9242,6e-05,11.77371]
[1778239353766,30.77,80234.16,0.0,-0.92419,6e-05,11.77464]
[1778239359772,30.78,80233.35,0.0,-0.92421,6e-05,11.77178]
[1778239364777,30.78,80234.01,0.0,-0.92417,6e-05,11.77698]
[1778239369782,30.78,80233.65,0.0,-0.92416,6e-05,11.77816]
[1778239374787,30.78,80233.01,0.0,-0.92417,6e-05,11.77688]
[1778239376789,30.79,80227.65,0.0,-0.92446,6e-05,11.74148]
[1778239381794,30.79,80226.87,0.0,-0.92448,6e-05,11.73946]
[1778239386799,30.79,80227.71,0.0,-0.92442,6e-05,11.74614]
[1778239391804,30.79,80227.21,0.0,-0.92443,6e-05,11.74483]
[1778239396809,30.8,80225.81,0.0,-0.92448,6e-05,11.73924]
[1778239402129,30.8,80226.64,0.0,-0.9244,6e-05,11.7487]
[1778239407819,30.81,80213.99,0.0,-0.92507,6e-05,11.66653]
[1778239408820,30.81,80198.12,0.0,-0.92595,6e-05,11.55966]
[1778239410822,30.81,80193.07,0.0,-0.92623,6e-05,11.5264]
[1778239415827,30.81,80193.0,0.0,-0.92623,6e-05,11.52448]
[1778239418830,30.81,80187.23,0.0,-0.92655,5e-05,11.48632]
[1778239419832,30.81,80181.81,0.0,-0.92684,5e-05,11.45031]
[1778239422835,30.81,80187.02,0.0,-0.92655,5e-05,11.48599]
[1778239427840,30.81,80186.45,0.0,-0.92657,5e-05,11.48322]
[1778239431844,30.82,80191.61,0.0,-0.92628,5e-05,11.51862]
[1778239436849,30.82,80193.17,0.0,-0.92619,6e-05,11.52977]
[1778239441854,30.82,80192.34,0.0,-0.92622,6e-05,11.52569]
[1778239446858,30.82,80194.03,0.0,-0.92611,6e-05,11.53951]
[1778239451863,30.82,80188.31,0.0,-0.9264,5e-05,11.50361]
[1778239455867,30.83,80183.27,0.0,-0.92666,5e-05,11.47213]
[1778239456868,30.83,80196.85,0.0,-0.92591,6e-05,11.56365]
[1778239457869,30.83,80210.18,0.0,-0.92516,6e-05,11.65438]
[1778239462874,30.83,80214.27,0.0,-0.9249,6e-05,11.68627]
[1778239467879,30.84,80217.07,0.0,-0.92471,6e-05,11.70929]
[1778239472884,30.84,80220.17,0.0,-0.92452,6e-05,11.73089]
[1778239477889,30.85,80222.11,0.0,-0.92438,6e-05,11.74778]
[1778239479891,30.85,80228.17,0.0,-0.92403,6e-05,11.78968]
[1778239484896,30.85,80233.52,0.0,-0.92371,6e-05,11.8292]
[1778239486898,30.85,80241.53,0.0,-0.92324,6e-05,11.88482]
[1778239487899,30.86,80247.24,0.0,-0.92292,6e-05,11.9242]
[1778239488900,30.86,80254.87,0.0,-0.92248,6e-05,11.97674]
[1778239493905,30.86,80259.24,0.0,-0.92221,6e-05,12.00841]
[1778239498910,30.86,80260.44,0.0,-0.92213,6e-05,12.01831]
[1778239503915,30.86,80258.38,0.0,-0.92224,6e-05,12.00589]
[1778239508920,30.86,80256.59,0.0,-0.92232,6e-05,11.99538]
[1778239514917,30.87,80260.87,0.0,-0.92206,6e-05,12.02677]
[1778239519935,30.87,80264.97,0.0,-0.92182,6e-05,12.05551]
[1778239524940,30.87,80270.88,0.0,-0.92149,6e-05,12.0955]
[1778239529945,30.87,80270.17,0.0,-0.92153,6e-05,12.08995]
[1778239533949,30.87,80262.61,0.0,-0.92199,6e-05,12.03435]
[1778239534950,30.87,80256.38,0.0,-0.92234,6e-05,11.99171]
[1778239535951,30.87,80247.71,0.0,-0.92284,6e-05,11.93257]
[1778239536952,30.87,80242.18,0.0,-0.92315,6e-05,11.89507]
[1778239541957,30.87,80247.25,0.0,-0.92286,6e-05,11.93038]
[1778239542958,30.87,80252.73,0.0,-0.92254,6e-05,11.96781]
[1778239547963,30.87,80251.39,0.0,-0.92262,6e-05,11.95898]
[1778239552968,30.87,80245.74,0.0,-0.92293,6e-05,11.92079]
[1778239557973,30.87,80246.41,0.0,-0.92289,6e-05,11.9259]
[1778239562978,30.87,80249.52,0.0,-0.92271,6e-05,11.94753]
[1778239567983,30.87,80249.17,0.0,-0.92273,6e-05,11.94554]
[1778239572988,30.87,80260.56,0.0,-0.92208,6e-05,12.02369]
[1778239573989,30.87,80265.63,0.0,-0.92179,6e-05,12.05837]
[1778239578994,30.87,80266.88,0.0,-0.92172,6e-05,12.06643]
[1778239583999,30.87,80272.79,0.0,-0.92138,6e-05,12.10748]
[1778239585000,30.87,80280.42,0.0,-0.92093,6e-05,12.16029]
[1778239590006,30.87,80275.65,0.0,-0.9212,6e-05,12.12877]
[1778239592009,30.87,80268.33,0.0,-0.92163,6e-05,12.07591]
[1778239597015,30.88,80268.46,0.0,-0.92161,6e-05,12.07874]
[1778239602020,30.88,80269.59,0.0,-0.92153,6e-05,12.08834]
[1778239607029,30.88,80262.52,0.0,-0.92192,6e-05,12.04175]
[1778239612034,30.88,80257.61,0.0,-0.92218,6e-05,12.01049]
[1778239617039,30.89,80255.84,0.0,-0.92226,6e-05,12.00079]
[1778239619040,30.89,80261.34,0.0,-0.92193,6e-05,12.03937]
[1778239620041,30.89,80267.1,0.0,-0.9216,6e-05,12.07919]
[1778239621042,30.89,80273.19,0.0,-0.92125,6e-05,12.12136]
[1778239626047,30.89,80275.61,0.0,-0.9211,6e-05,12.13943]
[1778239631052,30.89,80277.69,0.0,-0.92096,6e-05,12.15504]
[1778239636073,30.89,80277.5,0.0,-0.92096,6e-05,12.15508]
[1778239641078,30.89,80278.91,0.0,-0.92087,6e-05,12.16598]
[1778239646083,30.9,80278.98,0.0,-0.92086,6e-05,12.16765]
[1778239651088,30.9,80283.88,0.0,-0.92058,6e-05,12.19917]
[1778239657094,30.9,80283.05,0.0,-0.92062,6e-05,12.19465]
[1778239662099,30.9,80285.74,0.0,-0.92046,6e-05,12.21409]
[1778239667104,30.9,80285.86,0.0,-0.92044,6e-05,12.21576]
[1778239673032,30.9,80284.93,0.0,-0.92049,6e-05,12.21035]
[1778239678066,30.9,80280.15,0.0,-0.92076,6e-05,12.17845]
[1778239683100,30.9,80280.76,0.0,-0.92071,6e-05,12.18377]
[1778239685116,30.91,80271.65,0.0,-0.92123,6e-05,12.12172]
[1778239688125,30.91,80277.87,0.0,-0.92087,6e-05,12.16527]
[1778239693130,30.91,80276.88,0.0,-0.92091,6e-05,12.15962]
[1778239698135,30.91,80279.37,0.0,-0.92076,6e-05,12.17791]
[1778239700137,30.91,80284.99,0.0,-0.92043,6e-05,12.21701]
[1778239705142,30.91,80286.95,0.0,-0.92031,6e-05,12.23124]
[1778239710146,30.91,80291.39,0.0,-0.92005,6e-05,12.26242]
[1778239714150,30.91,80285.96,0.0,-0.92038,6e-05,12.22199]
[1778239719155,30.91,80282.8,0.0,-0.92056,6e-05,12.20111]
[1778239724160,30.91,80284.5,0.0,-0.92045,6e-05,12.21368]
[1778239729165,30.92,80280.57,0.0,-0.92067,6e-05,12.18748]
[1778239734170,30.92,80281.65,0.0,-0.9206,6e-05,12.19589]
[1778239737173,30.92,80286.91,0.0,-0.92029,6e-05,12.23258]
[1778239742178,30.92,80282.92,0.0,-0.92052,6e-05,12.20583]
[1778239747183,30.92,80280.21,0.0,-0.92067,6e-05,12.1881]
[1778239752188,30.92,80280.97,0.0,-0.92061,6e-05,12.19425]
[1778239757193,30.92,80281.22,0.0,-0.92059,6e-05,12.19693]
[1778239762198,30.92,80284.53,0.0,-0.92039,6e-05,12.2206]
[1778239767203,30.92,80285.21,0.0,-0.92035,6e-05,12.22598]
[1778239771207,30.92,80290.97,0.0,-0.92003,6e-05,12.26282]
[1778239776212,30.92,80295.11,0.0,-0.91978,6e-05,12.29166]
[1778239781217,30.92,80286.81,0.0,-0.92026,6e-05,12.2346]
[1778239783219,30.93,80281.75,0.0,-0.92055,6e-05,12.20007]
[1778239788223,30.93,80278.53,0.0,-0.92073,6e-05,12.17891]
[1778239793228,30.93,80280.71,0.0,-0.9206,6e-05,12.19484]
[1778239798233,30.93,80281.79,0.0,-0.92053,6e-05,12.20318]
[1778239803238,30.93,80282.36,0.0,-0.92049,6e-05,12.20793]
[1778239804239,30.93,80287.83,0.0,-0.92017,6e-05,12.24576]
[1778239809246,30.93,80297.46,0.0,-0.91961,6e-05,12.31259]
[1778239811248,30.93,80303.32,0.0,-0.91926,6e-05,12.35308]
[1778239817254,30.93,80305.85,0.0,-0.91912,6e-05,12.37012]
[1778239822259,30.93,80308.05,0.0,-0.91899,6e-05,12.38487]
[1778239825262,30.93,80300.16,0.0,-0.91946,6e-05,12.32999]
[1778239830267,30.93,80298.15,0.0,-0.91958,6e-05,12.31602]
[1778239835272,30.93,80297.65,0.0,-0.91962,6e-05,12.30927]
[1778239841277,30.93,80296.54,0.0,-0.91969,6e-05,12.30171]
[1778239847250,30.93,80295.68,0.0,-0.91974,6e-05,12.29591]
[1778239852288,30.93,80294.0,0.0,-0.91983,6e-05,12.2845]
[1778239856302,30.93,80288.27,0.0,-0.92016,6e-05,12.2453]
[1778239861307,30.93,80284.99,0.0,-0.92035,6e-05,12.22323]
[1778239862308,30.93,80278.33,0.0,-0.92073,6e-05,12.17756]
[1778239867314,30.93,80271.78,0.0,-0.9211,6e-05,12.13375]
[1778239872319,30.93,80272.05,0.0,-0.92107,6e-05,12.13696]
[1778239875322,30.93,80265.68,0.0,-0.92143,6e-05,12.09414]
[1778239880327,30.94,80264.5,0.0,-0.92149,6e-05,12.08773]
[1778239885333,30.94,80258.44,0.0,-0.92182,6e-05,12.04801]
[1778239890338,30.94,80257.61,0.0,-0.92185,6e-05,12.0444]
[1778239895343,30.94,80253.01,0.0,-0.92213,6e-05,12.0102]
[1778239896344,30.94,80242.38,0.0,-0.92273,6e-05,11.93776]
[1778239901349,30.94,80239.87,0.0,-0.92287,6e-05,11.92112]
[1778239906354,30.94,80243.08,0.0,-0.92268,6e-05,11.94343]
[1778239908356,30.94,80249.83,0.0,-0.9223,6e-05,11.9894]
[1778239913361,30.94,80253.19,0.0,-0.92211,6e-05,12.01214]
[1778239918365,30.94,80262.68,0.0,-0.92156,6e-05,12.07765]
[1778239923370,30.95,80264.76,0.0,-0.92143,6e-05,12.09354]
[1778239928374,30.95,80264.23,0.0,-0.92144,6e-05,12.09155]
[1778239933380,30.95,80264.54,0.0,-0.92141,6e-05,12.09531]
[1778239938385,30.95,80265.38,0.0,-0.92135,6e-05,12.10271]
[1778239943390,30.95,80269.91,0.0,-0.92108,6e-05,12.13519]
[1778239948395,30.96,80274.31,0.0,-0.92081,6e-05,12.16661]
[1778239953400,30.96,80275.13,0.0,-0.92078,6e-05,12.16999]
[1778239957404,30.96,80281.0,0.0,-0.92043,6e-05,12.21108]
[1778239963410,30.96,80283.55,0.0,-0.92028,6e-05,12.2294]
[1778239968415,30.96,80285.34,0.0,-0.92017,6e-05,12.24223]
[1778239973420,30.96,80279.71,0.0,-0.92049,6e-05,12.20404]
[1778239978425,30.96,80279.27,0.0,-0.92051,6e-05,12.20176]
[1778239983430,30.96,80280.23,0.0,-0.92045,6e-05,12.20913]
[1778239988435,30.96,80281.79,0.0,-0.92035,6e-05,12.22055]
[1778239993440,30.96,80274.96,0.0,-0.92074,6e-05,12.17435]
[1778239998445,30.97,80275.62,0.0,-0.92069,6e-05,12.1799]
[1778240002449,30.97,80269.35,0.0,-0.92105,6e-05,12.13772]
[1778240004451,30.97,80261.78,0.0,-0.92148,6e-05,12.08587]
[1778240008379,30.97,80262.75,0.0,-0.92143,6e-05,12.09182]
[1778240009456,30.97,80275.85,0.0,-0.92068,6e-05,12.18144]
[1778240015462,30.96,80271.28,0.0,-0.92098,6e-05,12.14487]
[1778240020463,30.96,80272.42,0.0,-0.92092,6e-05,12.15137]
[1778240026419,30.96,80272.95,0.0,-0.92091,6e-05,12.15333]
[1778240030480,30.96,80267.4,0.0,-0.92124,6e-05,12.11422]
[1778240035485,30.96,80267.55,0.0,-0.92124,6e-05,12.11421]
[1778240040490,30.96,80265.86,0.0,-0.92134,6e-05,12.10164]
[1778240045495,30.95,80266.98,0.0,-0.92129,6e-05,12.10821]
[1778240050500,30.95,80260.7,0.0,-0.92165,6e-05,12.06434]
[1778240056630,30.95,80258.21,0.0,-0.9218,6e-05,12.04668]
[1778240062511,30.95,80259.5,0.0,-0.92174,6e-05,12.05478]
[1778240067516,30.95,80256.56,0.0,-0.92191,6e-05,12.03415]
[1778240072521,30.95,80255.13,0.0,-0.92201,6e-05,12.02063]
[1778240077526,30.95,80256.4,0.0,-0.92194,6e-05,12.02894]
[1778240082531,30.95,80257.81,0.0,-0.92187,6e-05,12.03807]
[1778240087536,30.95,80257.8,0.0,-0.92187,6e-05,12.03751]
[1778240092541,30.95,80257.63,0.0,-0.92189,6e-05,12.03591]
[1778240095544,30.95,80252.55,0.0,-0.92218,6e-05,12.00104]
[1778240100549,30.95,80254.09,0.0,-0.92209,6e-05,12.01134]
[1778240105554,30.95,80256.19,0.0,-0.92197,6e-05,12.02532]
[1778240110559,30.95,80262.25,0.0,-0.92163,6e-05,12.0663]
[1778240115564,30.95,80260.96,0.0,-0.92171,6e-05,12.05686]
[1778240120569,30.94,80263.68,0.0,-0.92156,6e-05,12.07478]
[1778240124573,30.94,80270.69,0.0,-0.92116,6e-05,12.12213]
[1778240129578,30.94,80273.71,0.0,-0.92099,6e-05,12.14227]
[1778240134583,30.94,80279.75,0.0,-0.92065,6e-05,12.18152]
[1778240139589,30.95,80279.17,0.0,-0.92068,6e-05,12.17852]
[1778240144594,30.95,80281.75,0.0,-0.92052,6e-05,12.19719]
[1778240149599,30.95,80283.2,0.0,-0.92043,6e-05,12.20796]
[1778240155605,30.95,80283.59,0.0,-0.9204,6e-05,12.21153]
[1778240160610,30.95,80283.52,0.0,-0.9204,6e-05,12.21177]
[1778240165615,30.95,80276.68,0.0,-0.92079,6e-05,12.16556]
[1778240171526,30.95,80276.55,0.0,-0.92078,6e-05,12.16593]
[1778240176626,30.95,80274.55,0.0,-0.92089,6e-05,12.15334]
[1778240181631,30.95,80274.88,0.0,-0.92086,6e-05,12.15673]
[1778240187637,30.96,80275.12,0.0,-0.92084,6e-05,12.15976]
[1778240193643,30.96,80276.78,0.0,-0.92075,6e-05,12.16898]
[1778240198648,30.96,80276.99,0.0,-0.92073,6e-05,12.17147]
[1778240203653,30.96,80278.62,0.0,-0.92063,6e-05,12.18362]
[1778240208658,30.96,80279.05,0.0,-0.92059,6e-05,12.18752]
[1778240213663,30.96,80280.49,0.0,-0.9205,6e-05,12.19818]
[1778240218668,30.96,80279.2,0.0,-0.92057,6e-05,12.19018]
[1778240223673,30.96,80277.14,0.0,-0.92069,6e-05,12.17588]
[1778240228678,30.96,80271.35,0.0,-0.92104,6e-05,12.13478]
[1778240233683,30.96,80267.69,0.0,-0.92126,6e-05,12.1085]
[1778240236686,30.96,80262.11,0.0,-0.92158,6e-05,12.06977]
[1778240240690,30.96,80255.6,0.0,-0.92196,6e-05,12.02481]
[1778240246696,30.96,80254.56,0.0,-0.92202,6e-05,12.01725]
[1778240251700,30.96,80254.25,0.0,-0.92206,6e-05,12.0115]
[1778240256705,30.96,80254.57,0.0,-0.92205,6e-05,12.0134]
[1778240261709,30.96,80254.67,0.0,-0.92204,6e-05,12.01378]
[1778240266714,30.96,80253.72,0.0,-0.9221,6e-05,12.00699]
[1778240271719,30.96,80253.7,0.0,-0.9221,6e-05,12.00659]
[1778240276724,30.96,80253.99,0.0,-0.92209,6e-05,12.00831]
[1778240281729,30.96,80251.02,0.0,-0.92226,6e-05,11.98779]
[1778240286733,30.96,80250.11,0.0,-0.92231,6e-05,11.98154]
[1778240291739,30.96,80246.97,0.0,-0.92249,6e-05,11.96009]
[1778240296743,30.96,80240.4,0.0,-0.92286,6e-05,11.91553]
[1778240297744,30.96,80235.16,0.0,-0.92316,6e-05,11.88008]
[1778240302749,30.96,80232.58,0.0,-0.9233,6e-05,11.86332]
[1778240305752,30.96,80226.62,0.0,-0.92363,6e-05,11.82345]
[1778240308755,30.96,80221.43,0.0,-0.92391,6e-05,11.78905]
[1778240313760,30.96,80218.33,0.0,-0.92409,6e-05,11.76627]
[1778240316763,30.96,80208.74,0.0,-0.92462,6e-05,11.70262]
[1778240321768,30.97,80202.42,0.0,-0.92495,6e-05,11.6622]
[1778240326773,30.97,80198.98,0.0,-0.92514,6e-05,11.64026]
[1778240330777,30.97,80191.09,0.0,-0.92556,6e-05,11.58828]
[1778240335782,30.97,80191.15,0.0,-0.92556,6e-05,11.58861]
[1778240340787,30.97,80190.85,0.0,-0.92558,6e-05,11.58666]
[1778240343789,30.97,80196.42,0.0,-0.92526,6e-05,11.62499]
[1778240348788,30.97,80191.31,0.0,-0.92554,6e-05,11.59061]
[1778240350798,30.97,80185.97,0.0,-0.92584,6e-05,11.55486]
[1778240355803,30.97,80186.48,0.0,-0.92581,6e-05,11.55848]
[1778240361809,30.97,80186.19,0.0,-0.92582,6e-05,11.55673]
[1778240367815,30.97,80182.5,0.0,-0.92602,5e-05,11.53238]
[1778240372820,30.97,80181.97,0.0,-0.92607,5e-05,11.52596]
[1778240377825,30.97,80181.54,0.0,-0.92609,5e-05,11.52349]
[1778240379827,30.97,80192.51,0.0,-0.92548,6e-05,11.59697]
[1778240384832,30.97,80193.95,0.0,-0.9254,6e-05,11.6065]
[1778240389837,30.97,80194.5,0.0,-0.92538,6e-05,11.60995]
[1778240394842,30.97,80197.89,0.0,-0.92519,6e-05,11.63248]
[1778240399847,30.97,80199.45,0.0,-0.9251,6e-05,11.64305]
[1778240404852,30.97,80197.05,0.0,-0.92523,6e-05,11.62721]
[1778240409857,30.97,80197.47,0.0,-0.92521,6e-05,11.62963]
[1778240414862,30.97,80200.32,0.0,-0.92506,6e-05,11.64834]
[1778240419867,30.97,80199.03,0.0,-0.92514,6e-05,11.63923]
[1778240424872,30.97,80199.2,0.0,-0.92513,6e-05,11.63988]
[1778240429877,30.97,80198.53,0.0,-0.92517,6e-05,11.63498]
[1778240434882,30.97,80198.64,0.0,-0.92519,6e-05,11.63209]
[1778240439887,30.97,80198.46,0.0,-0.9252,6e-05,11.63048]
[1778240444892,30.97,80198.66,0.0,-0.92519,6e-05,11.63145]
[1778240446894,30.97,80192.24,0.0,-0.92555,6e-05,11.58829]
[1778240451899,30.97,80192.31,0.0,-0.92554,6e-05,11.58876]
[1778240456904,30.97,80190.68,0.0,-0.92563,6e-05,11.57788]
[1778240461909,30.97,80190.01,0.0,-0.92567,6e-05,11.5734]
[1778240466914,30.97,80190.82,0.0,-0.92562,6e-05,11.57893]
[1778240471919,30.97,80191.94,0.0,-0.92556,6e-05,11.58639]
[1778240476924,30.97,80190.19,0.0,-0.92566,6e-05,11.57473]
[1778240481929,30.97,80189.14,0.0,-0.92572,6e-05,11.56775]
[1778240487935,30.97,80185.72,0.0,-0.9259,6e-05,11.54506]
[1778240492940,30.97,80183.58,0.0,-0.92604,5e-05,11.52787]
[1778240497945,30.97,80179.86,0.0,-0.92624,5e-05,11.5035]
[1778240502950,30.97,80179.67,0.0,-0.92624,5e-05,11.50285]
[1778240508922,30.97,80178.13,0.0,-0.92632,5e-05,11.4933]
[1778240513958,30.97,80178.78,0.0,-0.92628,5e-05,11.49829]
[1778240517869,30.97,80176.03,0.0,-0.92642,5e-05,11.48054]
[1778240519967,30.97,80170.73,0.0,-0.92671,5e-05,11.44564]
[1778240524979,30.97,80161.74,0.0,-0.92719,5e-05,11.38704]
[1778240529984,30.98,80160.53,0.0,-0.92724,5e-05,11.38054]
[1778240534989,30.98,80158.52,0.0,-0.92734,5e-05,11.36879]
[1778240539993,30.98,80155.09,0.0,-0.92751,5e-05,11.34769]
[1778240542996,30.98,80147.17,0.0,-0.92793,5e-05,11.29642]
[1778240548001,30.98,80142.13,0.0,-0.92818,5e-05,11.26536]
[1778240553006,30.99,80138.8,0.0,-0.92836,5e-05,11.24261]
[1778240558012,30.99,80136.05,0.0,-0.92848,5e-05,11.22706]
[1778240563018,31.0,80147.46,0.0,-0.92783,5e-05,11.30663]
[1778240568023,31.0,80150.62,0.0,-0.92763,5e-05,11.33173]
[1778240573027,31.0,80149.06,0.0,-0.9277,5e-05,11.32328]
[1778240578032,31.01,80145.46,0.0,-0.92788,5e-05,11.30144]
[1778240583037,31.01,80145.16,0.0,-0.92787,5e-05,11.30149]
[1778240588042,31.01,80141.94,0.0,-0.92804,5e-05,11.28131]
[1778240593047,31.01,80143.87,0.0,-0.92794,5e-05,11.29354]
[1778240598051,31.01,80145.02,0.0,-0.92788,5e-05,11.30059]
[1778240603056,31.01,80145.91,0.0,-0.92784,5e-05,11.30584]
[1778240608061,31.01,80144.97,0.0,-0.92789,5e-05,11.29901]
[1778240613067,31.01,80145.34,0.0,-0.9279,5e-05,11.29761]
[1778240618072,31.01,80145.67,0.0,-0.92789,5e-05,11.2992]
[1778240623077,31.0,80145.77,0.0,-0.92788,5e-05,11.29933]
[1778240628082,31.0,80150.35,0.0,-0.92764,5e-05,11.32895]
[1778240633087,31.0,80152.25,0.0,-0.92755,5e-05,11.34063]
[1778240638092,31.0,80153.57,0.0,-0.92748,5e-05,11.34846]
[1778240643097,31.0,80151.38,0.0,-0.92761,5e-05,11.33309]
[1778240648102,31.0,80142.64,0.0,-0.92809,5e-05,11.27458]
[1778240651105,31.0,80135.63,0.0,-0.92846,5e-05,11.22829]
[1778240654108,31.0,80129.72,0.0,-0.92878,5e-05,11.18947]
[1778240656111,31.0,80124.57,0.0,-0.92905,5e-05,11.1558]
[1778240661116,31.0,80118.91,0.0,-0.92935,5e-05,11.11932]
[1778240666121,31.0,80113.96,0.0,-0.9296,5e-05,11.08784]
[1778240671126,31.0,80111.62,0.0,-0.92973,5e-05,11.07039]
[1778240677116,31.0,80114.44,0.0,-0.92958,5e-05,11.09004]
[1778240682140,31.01,80113.11,0.0,-0.92964,5e-05,11.08238]
[1778240687145,31.01,80113.79,0.0,-0.92959,5e-05,11.08786]
[1778240692150,31.01,80109.59,0.0,-0.92981,5e-05,11.06152]
[1778240696154,31.01,80114.63,0.0,-0.92953,5e-05,11.09534]
[1778240701160,31.01,80112.76,0.0,-0.92962,5e-05,11.08411]
[1778240703162,31.01,80118.07,0.0,-0.92934,5e-05,11.11918]
[1778240704163,31.01,80124.93,0.0,-0.92897,5e-05,11.16432]
[1778240709168,31.01,80126.24,0.0,-0.9289,5e-05,11.17323]
[1778240714172,31.01,80122.65,0.0,-0.92909,5e-05,11.15011]
[1778240719177,31.01,80120.62,0.0,-0.92919,5e-05,11.13735]
[1778240724182,31.01,80119.17,0.0,-0.92926,5e-05,11.12855]
[1778240729187,31.01,80118.59,0.0,-0.92929,5e-05,11.12543]
[1778240734192,31.02,80115.91,0.0,-0.92944,5e-05,11.10548]
[1778240740198,31.02,80115.58,0.0,-0.92945,5e-05,11.10434]
[1778240744201,31.02,80122.21,0.0,-0.92909,5e-05,11.14835]
[1778240746203,31.02,80127.4,0.0,-0.92882,5e-05,11.18249]
[1778240751208,31.02,80131.9,0.0,-0.92858,5e-05,11.21223]
[1778240756670,31.02,80132.86,0.0,-0.92852,5e-05,11.21855]
[1778240762219,31.02,80137.33,0.0,-0.92829,5e-05,11.24782]
[1778240766223,31.02,80143.62,0.0,-0.92795,5e-05,11.28901]
[1778240771228,31.02,80148.46,0.0,-0.9277,5e-05,11.32033]
[1778240772229,31.02,80155.06,0.0,-0.92734,5e-05,11.36377]
[1778240773230,31.02,80160.8,0.0,-0.92703,5e-05,11.40161]
[1778240778235,31.01,80160.69,0.0,-0.92705,5e-05,11.39949]
[1778240781238,31.01,80155.01,0.0,-0.92737,5e-05,11.3609]
[1778240787244,31.01,80157.44,0.0,-0.92724,5e-05,11.37586]
[1778240792249,31.01,80157.52,0.0,-0.92727,5e-05,11.37174]
[1778240797254,31.01,80158.95,0.0,-0.9272,5e-05,11.38027]
[1778240800257,31.01,80165.94,0.0,-0.92683,5e-05,11.42587]
[1778240801258,31.01,80175.13,0.0,-0.92633,5e-05,11.48669]
[1778240806263,31.0,80179.0,0.0,-0.92613,5e-05,11.51035]
[1778240811268,31.0,80177.62,0.0,-0.92623,5e-05,11.49897]
[1778240816273,31.0,80175.5,0.0,-0.92636,5e-05,11.48242]
[1778240821278,31.0,80178.46,0.0,-0.92622,5e-05,11.50051]
[1778240828171,30.99,80182.31,0.0,-0.92604,5e-05,11.52193]
[1778240833290,30.98,80185.81,0.0,-0.92589,6e-05,11.54001]
[1778240834215,30.98,80185.81,0.0,-0.9259,6e-05,11.53886]
[1778240835223,30.98,80192.76,0.0,-0.92553,6e-05,11.5842]
[1778240838244,30.98,80198.19,0.0,-0.92526,6e-05,11.61703]
[1778240841298,30.97,80204.08,0.0,-0.92496,6e-05,11.65295]
[1778240846299,30.96,80203.82,0.0,-0.92503,6e-05,11.64495]
[1778240851308,30.96,80202.02,0.0,-0.9252,6e-05,11.62357]
[1778240853310,30.95,80197.0,0.0,-0.9255,6e-05,11.58752]
[1778240855312,30.95,80191.54,0.0,-0.92582,6e-05,11.5487]
[1778240860317,30.94,80186.78,0.0,-0.92613,5e-05,11.51062]
[1778240864321,30.93,80177.5,0.0,-0.92675,5e-05,11.43589]
[1778240868325,30.92,80171.27,0.0,-0.92711,5e-05,11.39177]
[1778240873330,30.92,80169.53,0.0,-0.92724,5e-05,11.37615]
[1778240879336,30.91,80169.55,0.0,-0.92728,5e-05,11.37142]
[1778240885342,30.91,80170.49,0.0,-0.92727,5e-05,11.37283]
[1778240890348,30.9,80172.51,0.0,-0.92719,5e-05,11.38221]
[1778240895353,30.9,80173.14,0.0,-0.9272,5e-05,11.38152]
[1778240900358,30.89,80173.17,0.0,-0.92723,5e-05,11.37767]
[1778240905363,30.89,80172.73,0.0,-0.92728,5e-05,11.3715]
[1778240910367,30.88,80170.77,0.0,-0.92744,5e-05,11.35238]
[1778240914371,30.87,80165.12,0.0,-0.92781,5e-05,11.30635]
[1778240916373,30.87,80160.1,0.0,-0.9281,5e-05,11.27066]
[1778240918375,30.87,80165.3,0.0,-0.92784,5e-05,11.30272]
[1778240919376,30.85,80170.92,0.0,-0.92764,5e-05,11.32722]
[1778240924381,30.83,80172.65,0.0,-0.92769,5e-05,11.32104]
[1778240930387,30.82,80171.22,0.0,-0.92783,5e-05,11.30412]
[1778240933392,30.79,80177.38,0.0,-0.92772,5e-05,11.319]
[1778240938397,30.76,80176.15,0.0,-0.92793,5e-05,11.29253]
[1778240943402,30.76,80176.0,0.0,-0.92799,5e-05,11.28563]
[1778240950032,30.75,80175.46,0.0,-0.92808,5e-05,11.27504]
[1778240954413,30.74,80184.23,0.0,-0.92764,5e-05,11.3288]
[1778240959418,30.73,80184.45,0.0,-0.92768,5e-05,11.32407]
[1778240961420,30.73,80177.77,0.0,-0.92807,5e-05,11.27605]
[1778240967426,30.72,80171.98,0.0,-0.92843,5e-05,11.23187]
[1778240972431,30.72,80168.88,0.0,-0.92866,5e-05,11.20282]
[1778240977437,30.71,80169.75,0.0,-0.92866,5e-05,11.20337]
[1778240982443,30.7,80174.97,0.0,-0.92843,5e-05,11.23188]
[1778240988449,30.69,80178.39,0.0,-0.92829,5e-05,11.24909]
[1778240990456,30.69,80186.15,0.0,-0.92788,5e-05,11.29911]
[1778240992458,30.69,80196.69,0.0,-0.92732,5e-05,11.36754]
[1778240997463,30.69,80198.9,0.0,-0.92723,5e-05,11.37867]
[1778241002468,30.68,80197.22,0.0,-0.92736,5e-05,11.36391]
[1778241006472,30.68,80205.34,0.0,-0.92694,5e-05,11.41532]
[1778241011481,30.67,80206.69,0.0,-0.92689,6e-05,11.42044]
[1778241017407,30.67,80208.42,0.0,-0.92683,6e-05,11.42809]
[1778241022492,30.66,80210.05,0.0,-0.92678,6e-05,11.43423]
[1778241029499,30.65,80210.87,0.0,-0.92679,6e-05,11.43413]
[1778241034504,30.64,80216.46,0.0,-0.92659,6e-05,11.45774]
[1778241039509,30.63,80217.36,0.0,-0.92658,6e-05,11.45884]
[1778241044514,30.63,80221.15,0.0,-0.9264,6e-05,11.48006]
[1778241049517,30.63,80228.73,0.0,-0.926,6e-05,11.52898]
[1778241050518,30.63,80236.98,0.0,-0.92555,6e-05,11.58445]
[1778241055523,30.62,80239.07,0.0,-0.92545,6e-05,11.59643]
[1778241061529,30.62,80238.07,0.0,-0.92552,6e-05,11.58717]
[1778241066534,30.62,80241.74,0.0,-0.92534,6e-05,11.60995]
[1778241071541,30.61,80240.92,0.0,-0.9254,6e-05,11.60225]
[1778241076546,30.61,80241.08,0.0,-0.92541,6e-05,11.60115]
[1778241082552,30.61,80239.8,0.0,-0.92551,6e-05,11.58964]
[1778241087557,30.61,80241.05,0.0,-0.92545,6e-05,11.5961]
[1778241092562,30.6,80244.46,0.0,-0.9253,6e-05,11.61378]
[1778241097567,30.6,80245.49,0.0,-0.92526,6e-05,11.61853]
[1778241103108,30.6,80246.53,0.0,-0.92522,6e-05,11.62337]
[1778241108577,30.59,80249.24,0.0,-0.92509,6e-05,11.63905]
[1778241114583,30.59,80249.54,0.0,-0.9251,6e-05,11.63823]
[1778241119588,30.59,80250.23,0.0,-0.92509,6e-05,11.63922]
[1778241125597,30.58,80249.7,0.0,-0.92516,6e-05,11.63157]
[1778241127599,30.58,80235.85,0.0,-0.92594,6e-05,11.53583]
[1778241133605,30.58,80233.5,0.0,-0.9261,6e-05,11.51753]
[1778241138610,30.57,80231.67,0.0,-0.92621,6e-05,11.50379]
[1778241141613,30.57,80222.86,0.0,-0.92671,6e-05,11.44319]
[1778241142614,30.57,80216.08,0.0,-0.92709,6e-05,11.39607]
[1778241147619,30.57,80215.39,0.0,-0.92716,6e-05,11.38791]
[1778241152624,30.56,80216.3,0.0,-0.92715,6e-05,11.38795]
[1778241157629,30.56,80218.85,0.0,-0.92704,6e-05,11.40156]
[1778241162634,30.55,80222.53,0.0,-0.92688,6e-05,11.42191]
[1778241167639,30.55,80220.87,0.0,-0.927,6e-05,11.40704]
[1778241173644,30.54,80221.67,0.0,-0.92699,6e-05,11.4081]
[1778241178646,30.54,80220.16,0.0,-0.9271,6e-05,11.3944]
[1778241182652,30.54,80214.43,0.0,-0.92744,5e-05,11.35375]
[1778241183653,30.54,80202.6,0.0,-0.92809,5e-05,11.27323]
[1778241189659,30.53,80193.64,0.0,-0.9286,5e-05,11.21093]
[1778241194664,30.53,80192.97,0.0,-0.92865,5e-05,11.2044]
[1778241199671,30.53,80192.3,0.0,-0.92871,5e-05,11.19784]
[1778241204675,30.52,80197.51,0.0,-0.92844,5e-05,11.23022]
[1778241208679,30.52,80203.66,0.0,-0.92813,5e-05,11.26941]
[1778241211682,30.52,80213.36,0.0,-0.92763,5e-05,11.32959]
[1778241216687,30.52,80214.78,0.0,-0.92757,5e-05,11.3361]
[1778241221692,30.51,80215.7,0.0,-0.92754,5e-05,11.33984]
[1778241223694,30.51,80220.87,0.0,-0.92728,6e-05,11.37275]
[1778241228699,30.51,80222.3,0.0,-0.92722,6e-05,11.37901]
[1778241234705,30.5,80221.72,0.0,-0.92728,6e-05,11.37179]
[1778241239710,30.5,80219.07,0.0,-0.92746,6e-05,11.35021]
[1778241244715,30.49,80217.04,0.0,-0.92759,5e-05,11.33413]
[1778241249720,30.49,80217.29,0.0,-0.92761,5e-05,11.33222]
[1778241255189,30.49,80216.13,0.0,-0.9277,5e-05,11.32153]
[1778241260731,30.48,80215.17,0.0,-0.92778,5e-05,11.3117]
[1778241266737,30.48,80215.38,0.0,-0.92779,5e-05,11.31036]
[1778241269740,30.48,80220.92,0.0,-0.9275,6e-05,11.34529]
[1778241275746,30.47,80221.33,0.0,-0.92753,6e-05,11.34184]
[1778241278749,30.47,80226.59,0.0,-0.92726,6e-05,11.37483]
[1778241284755,30.46,80226.41,0.0,-0.9273,6e-05,11.36976]
[1778241289760,30.46,80228.58,0.0,-0.92721,6e-05,11.38117]
[1778241294765,30.46,80230.32,0.0,-0.92714,6e-05,11.38961]
[1778241300771,30.45,80232.58,0.0,-0.92704,6e-05,11.40152]
[1778241305777,30.45,80230.86,0.0,-0.92716,6e-05,11.38655]
[1778241311783,30.44,80231.94,0.0,-0.92714,6e-05,11.38926]
[1778241313785,30.44,80224.49,0.0,-0.92756,6e-05,11.3384]
[1778241314786,30.44,80216.79,0.0,-0.92799,5e-05,11.28603]
[1778241319791,30.44,80212.64,0.0,-0.92824,5e-05,11.25522]
[1778241324796,30.44,80210.51,0.0,-0.92837,5e-05,11.23915]
[1778241329801,30.43,80206.24,0.0,-0.92865,5e-05,11.20484]
[1778241333737,30.43,80202.19,0.0,-0.92891,5e-05,11.17183]
[1778241334745,30.42,80197.01,0.0,-0.9292,5e-05,11.13641]
[1778241338809,30.42,80188.71,0.0,-0.92968,5e-05,11.07719]
[1778241343814,30.41,80189.9,0.0,-0.92964,5e-05,11.08144]
[1778241346818,30.41,80195.61,0.0,-0.92935,5e-05,11.11793]
[1778241351824,30.41,80192.78,0.0,-0.92953,5e-05,11.09519]
[1778241356829,30.4,80190.14,0.0,-0.92971,5e-05,11.07316]
[1778241361834,30.4,80188.17,0.0,-0.92985,5e-05,11.05647]
[1778241366839,30.39,80187.04,0.0,-0.92993,5e-05,11.04554]
[1778241372845,30.39,80186.88,0.0,-0.92997,5e-05,11.04107]
[1778241378851,30.38,80186.29,0.0,-0.93004,5e-05,11.03318]
[1778241383858,30.38,80186.5,0.0,-0.93006,5e-05,11.03064]
[1778241388863,30.38,80188.03,0.0,-0.93,5e-05,11.03824]
[1778241391866,30.37,80194.11,0.0,-0.9297,5e-05,11.07345]
[1778241396871,30.37,80198.56,0.0,-0.92949,5e-05,11.09949]
[1778241401876,30.36,80203.62,0.0,-0.92925,5e-05,11.12944]
[1778241406881,30.36,80206.85,0.0,-0.92911,5e-05,11.14699]
[1778241411886,30.35,80208.44,0.0,-0.92907,5e-05,11.15271]
[1778241415890,30.35,80197.89,0.0,-0.92966,5e-05,11.07899]
[1778241420895,30.35,80195.03,0.0,-0.92984,5e-05,11.05708]
[1778241424899,30.34,80200.25,0.0,-0.92959,5e-05,11.08852]
[1778241426901,30.34,80206.2,0.0,-0.92928,5e-05,11.1268]
[1778241431906,30.34,80207.4,0.0,-0.92924,5e-05,11.13173]
[1778241436911,30.33,80209.28,0.0,-0.92918,5e-05,11.13955]
[1778241441916,30.33,80210.37,0.0,-0.92915,5e-05,11.14288]
[1778241446921,30.32,80211.47,0.0,-0.92912,5e-05,11.14619]
[1778241451926,30.32,80212.38,0.0,-0.92912,5e-05,11.14583]
[1778241456931,30.31,80220.29,0.0,-0.92872,5e-05,11.19486]
[1778241461936,30.31,80219.97,0.0,-0.92878,5e-05,11.18751]
[1778241466941,30.3,80220.02,0.0,-0.92881,5e-05,11.18355]
[1778241471946,30.3,80221.14,0.0,-0.92878,5e-05,11.18771]
[1778241476951,30.29,80223.4,0.0,-0.92869,5e-05,11.19857]
[1778241482957,30.28,80224.74,0.0,-0.92866,5e-05,11.20295]
[1778241486963,30.28,80218.91,0.0,-0.929,5e-05,11.16114]
[1778241490967,30.28,80213.42,0.0,-0.92932,5e-05,11.12124]
[1778241495972,30.27,80214.01,0.0,-0.92932,5e-05,11.1215]
[1778241500977,30.27,80217.62,0.0,-0.92916,5e-05,11.14183]
[1778241506963,30.26,80213.33,0.0,-0.92943,5e-05,11.10858]
[1778241511987,30.26,80211.75,0.0,-0.92956,5e-05,11.0912]
[1778241516992,30.25,80211.68,0.0,-0.92959,5e-05,11.08725]
[1778241521997,30.25,80217.57,0.0,-0.9293,5e-05,11.1233]
[1778241527002,30.25,80220.82,0.0,-0.92916,5e-05,11.14129]
[1778241532008,30.24,80220.52,0.0,-0.92921,5e-05,11.13543]
[1778241538014,30.23,80219.72,0.0,-0.92929,5e-05,11.12555]
[1778241542018,30.23,80214.26,0.0,-0.92961,5e-05,11.08608]
[1778241548025,30.23,80213.74,0.0,-0.92967,5e-05,11.07856]
[1778241553030,30.22,80214.57,0.0,-0.92965,5e-05,11.0808]
[1778241558035,30.22,80214.67,0.0,-0.92967,5e-05,11.07812]
[1778241563040,30.21,80215.1,0.0,-0.92968,5e-05,11.07769]
[1778241568045,30.21,80215.32,0.0,-0.92969,5e-05,11.07586]
[1778241573050,30.21,80214.81,0.0,-0.92976,5e-05,11.06598]
[1778241578055,30.2,80217.54,0.0,-0.92964,5e-05,11.08108]
[1778241583060,30.2,80216.48,0.0,-0.92973,5e-05,11.07065]
[1778241588065,30.19,80216.31,0.0,-0.92976,5e-05,11.06634]
[1778241593070,30.19,80216.08,0.0,-0.9298,5e-05,11.0616]
[1778241598074,30.19,80216.66,0.0,-0.9298,5e-05,11.06239]
[1778241603079,30.18,80215.54,0.0,-0.92988,5e-05,11.05178]
[1778241606095,30.18,80221.41,0.0,-0.92958,5e-05,11.08935]
[1778241607096,30.18,80230.13,0.0,-0.92911,5e-05,11.14777]
[1778241608097,30.18,80235.77,0.0,-0.9288,5e-05,11.18563]
[1778241611101,30.18,80243.05,0.0,-0.92841,6e-05,11.23398]
[1778241612102,30.18,80256.44,0.0,-0.92767,6e-05,11.32429]
[1778241614105,30.18,80265.25,0.0,-0.92719,6e-05,11.38333]
[1778241617740,30.17,80257.96,0.0,-0.92761,6e-05,11.33163]
[1778241622775,30.17,80257.44,0.0,-0.92766,6e-05,11.32597]
[1778241626804,30.17,80263.62,0.0,-0.92733,6e-05,11.36625]
[1778241628818,30.17,80271.29,0.0,-0.92691,6e-05,11.41747]
[1778241631838,30.17,80280.27,0.0,-0.92644,6e-05,11.47378]
[1778241636876,30.16,80280.01,0.0,-0.92648,6e-05,11.46875]
[1778241637882,30.16,80273.85,0.0,-0.92683,6e-05,11.42605]
[1778241638888,30.16,80268.03,0.0,-0.92716,6e-05,11.38581]
[1778241643924,30.16,80253.13,0.0,-0.92801,6e-05,11.28212]
[1778241644931,30.16,80247.24,0.0,-0.92834,6e-05,11.24188]
[1778241645940,30.16,80242.0,0.0,-0.92863,5e-05,11.20616]
[1778241650973,30.16,80231.52,0.0,-0.92921,5e-05,11.13429]
[1778241656011,30.16,80227.63,0.0,-0.92943,5e-05,11.10743]
[1778241661045,30.15,80226.76,0.0,-0.92948,5e-05,11.10099]
[1778241666080,30.15,80224.14,0.0,-0.92963,5e-05,11.08286]
[1778241671121,30.15,80225.19,0.0,-0.92957,5e-05,11.08944]
[1778241676156,30.15,80218.03,0.0,-0.92997,5e-05,11.04101]
[1778241677169,30.15,80212.16,0.0,-0.93028,5e-05,11.00166]
[1778241678177,30.15,80208.77,0.0,-0.93047,5e-05,10.97904]
[1778241679174,30.15,80204.81,0.0,-0.93068,5e-05,10.95279]
[1778241685217,30.15,80204.93,0.0,-0.93067,5e-05,10.95424]
[1778241689121,30.15,80221.2,0.0,-0.92979,5e-05,11.06331]
[1778241694284,30.15,80227.95,0.0,-0.92944,5e-05,11.10501]
[1778241699321,30.15,80227.26,0.0,-0.92948,5e-05,11.09978]
[1778241702342,30.15,80232.67,0.0,-0.92919,5e-05,11.13631]
[1778241707376,30.15,80241.72,0.0,-0.92868,5e-05,11.19913]
[1778241712411,30.15,80242.06,0.0,-0.92866,5e-05,11.20119]
[1778241714425,30.16,80250.17,0.0,-0.92821,6e-05,11.25678]
[1778241716440,30.16,80256.15,0.0,-0.92787,6e-05,11.29787]
[1778241721475,30.16,80258.35,0.0,-0.92775,6e-05,11.31276]
[1778241724496,30.15,80264.16,0.0,-0.92744,6e-05,11.35106]
[1778241729531,30.15,80269.1,0.0,-0.92717,6e-05,11.38437]
[1778241732551,30.15,80275.71,0.0,-0.92679,6e-05,11.4299]
[1778241735574,30.15,80281.19,0.0,-0.92648,6e-05,11.46756]
[1778241740607,30.16,80286.42,0.0,-0.92619,6e-05,11.50358]
[1778241745643,30.16,80289.6,0.0,-0.92601,6e-05,11.52549]
[1778241750678,30.16,80292.8,0.0,-0.92583,6e-05,11.54753]
[1778241755713,30.16,80291.43,0.0,-0.92592,6e-05,11.53492]
[1778241758734,30.16,80299.43,0.0,-0.92547,6e-05,11.59002]
[1778241760748,30.16,80303.63,0.0,-0.92523,6e-05,11.61887]
[1778241765783,30.15,80302.26,0.0,-0.92531,6e-05,11.60909]
[1778241770818,30.16,80301.7,0.0,-0.92534,6e-05,11.606]
[1778241775854,30.16,80299.41,0.0,-0.92545,6e-05,11.59264]
[1778241780889,30.16,80299.74,0.0,-0.92541,6e-05,11.5974]
[1778241785924,30.16,80299.82,0.0,-0.92538,6e-05,11.60046]
[1778241790958,30.17,80299.92,0.0,-0.92535,6e-05,11.60366]
[1778241795998,30.17,80295.61,0.0,-0.92558,6e-05,11.57654]
[1778241801034,30.17,80297.73,0.0,-0.92543,6e-05,11.59384]
[1778241806069,30.18,80297.23,0.0,-0.92544,6e-05,11.59306]
[1778241811104,30.18,80296.41,0.0,-0.92548,6e-05,11.58678]
[1778241813119,30.18,80292.38,0.0,-0.9257,6e-05,11.56021]
[1778241815132,30.18,80283.4,0.0,-0.9262,6e-05,11.4993]
[1778241818153,30.18,80281.11,0.0,-0.92633,6e-05,11.4841]
[1778241823188,30.18,80278.68,0.0,-0.92646,6e-05,11.4684]
[1778241829230,30.19,80275.77,0.0,-0.92661,6e-05,11.45011]
[1778241834267,30.19,80276.73,0.0,-0.92654,6e-05,11.45773]
[1778241839300,30.19,80276.87,0.0,-0.92654,6e-05,11.45777]
[1778241844336,30.18,80276.29,0.0,-0.9266,6e-05,11.45149]
[1778241850379,30.18,80277.23,0.0,-0.92657,6e-05,11.455]
[1778241854279,30.18,80273.42,0.0,-0.92679,6e-05,11.42757]
[1778241856420,30.18,80267.6,0.0,-0.92713,6e-05,11.38655]
[1778241861463,30.18,80262.75,0.0,-0.92742,6e-05,11.35164]
[1778241866499,30.17,80261.88,0.0,-0.92748,6e-05,11.34387]
[1778241871534,30.17,80258.42,0.0,-0.9277,6e-05,11.31533]
[1778241876570,30.17,80257.56,0.0,-0.92777,6e-05,11.30775]
[1778241881603,30.17,80254.87,0.0,-0.92793,6e-05,11.28782]
[1778241883618,30.17,80248.72,0.0,-0.92828,6e-05,11.24546]
[1778241884625,30.17,80244.05,0.0,-0.92853,6e-05,11.21357]
[1778241885637,30.17,80235.09,0.0,-0.92903,5e-05,11.15283]
[1778241886641,30.16,80234.74,0.0,-0.92905,5e-05,11.15033]
[1778241891674,30.16,80232.83,0.0,-0.92916,5e-05,11.1368]
[1778241896710,30.16,80230.54,0.0,-0.92929,5e-05,11.12075]
[1778241901744,30.16,80228.05,0.0,-0.92943,5e-05,11.10342]
[1778241907786,30.16,80225.73,0.0,-0.92956,5e-05,11.08717]
[1778241911816,30.16,80231.16,0.0,-0.92927,5e-05,11.1232]
[1778241916849,30.16,80234.25,0.0,-0.92911,5e-05,11.14308]
[1778241921885,30.16,80230.42,0.0,-0.92933,5e-05,11.11617]
[1778241925915,30.16,80220.35,0.0,-0.92988,5e-05,11.04766]
[1778241926921,30.16,80216.41,0.0,-0.9301,5e-05,11.02111]
[1778241929942,30.16,80212.07,0.0,-0.93033,5e-05,10.99191]
[1778241933973,30.16,80202.38,0.0,-0.93087,5e-05,10.92386]
[1778241934978,30.16,80198.91,0.0,-0.93106,5e-05,10.9008]
[1778241937999,30.16,80193.41,0.0,-0.93135,5e-05,10.86454]
[1778241940013,30.16,80187.94,0.0,-0.93164,5e-05,10.82855]
[1778241943034,30.16,80187.43,0.0,-0.93166,5e-05,10.82589]
[1778241948069,30.16,80190.29,0.0,-0.93149,5e-05,10.8462]
[1778241950083,30.16,80198.9,0.0,-0.93103,5e-05,10.90405]
[1778241951090,30.16,80210.18,0.0,-0.93042,5e-05,10.97957]
[1778241952097,30.16,80212.65,0.0,-0.93029,5e-05,10.99619]
[1778241957133,30.16,80209.04,0.0,-0.93048,5e-05,10.97234]
[1778241962168,30.16,80209.65,0.0,-0.93045,5e-05,10.97672]
[1778241966197,30.16,80213.44,0.0,-0.93024,5e-05,11.00213]
[1778241971231,30.16,80213.59,0.0,-0.93023,5e-05,11.00303]
[1778241976266,30.16,80211.6,0.0,-0.93034,5e-05,10.98957]
[1778241981300,30.16,80213.92,0.0,-0.93022,5e-05,11.00498]
[1778241983315,30.16,80214.12,0.0,-0.93021,5e-05,11.00617]
[1778241988350,30.16,80216.9,0.0,-0.93006,5e-05,11.02443]
[1778241993387,30.16,80214.62,0.0,-0.93021,5e-05,11.00529]
[1778241998420,30.16,80212.57,0.0,-0.93032,5e-05,10.9912]
[1778242003458,30.16,80210.62,0.0,-0.93043,5e-05,10.97779]
[1778242005471,30.16,80204.94,0.0,-0.93074,5e-05,10.93971]
[1778242010505,30.16,80199.63,0.0,-0.93102,5e-05,10.90451]
[1778242015540,30.16,80196.29,0.0,-0.93119,5e-05,10.88268]
[1778242020575,30.16,80196.5,0.0,-0.93118,5e-05,10.88449]
[1778242025610,30.16,80196.65,0.0,-0.93117,5e-05,10.88588]
[1778242030644,30.16,80195.1,0.0,-0.93125,5e-05,10.87593]
[1778242035680,30.16,80196.49,0.0,-0.93117,5e-05,10.88562]
[1778242040715,30.16,80199.69,0.0,-0.931,5e-05,10.90737]
[1778242045750,30.16,80194.98,0.0,-0.93124,5e-05,10.87639]
[1778242046757,30.16,80189.96,0.0,-0.93151,5e-05,10.84315]
[1778242048773,30.16,80185.99,0.0,-0.93172,5e-05,10.81721]
[1778242053806,30.16,80194.51,0.0,-0.93129,5e-05,10.86967]
[1778242055690,30.16,80201.67,0.0,-0.9309,5e-05,10.91775]
[1778242060854,30.16,80204.03,0.0,-0.93077,5e-05,10.93428]
[1778242065889,30.17,80205.39,0.0,-0.93069,5e-05,10.94431]
[1778242070930,30.17,80202.09,0.0,-0.93086,5e-05,10.92332]
[1778242075964,30.17,80203.71,0.0,-0.93076,5e-05,10.93549]
[1778242082013,30.17,80205.24,0.0,-0.93067,5e-05,10.94733]
[1778242084062,30.17,80211.1,0.0,-0.93035,5e-05,10.98702]
[1778242086054,30.17,80221.37,0.0,-0.92979,5e-05,11.0563]
[1778242087062,30.17,80222.88,0.0,-0.9297,5e-05,11.06657]
[1778242092096,30.17,80212.34,0.0,-0.93027,5e-05,10.99638]
[1778242093103,30.17,80205.3,0.0,-0.93065,5e-05,10.94948]
[1778242094110,30.17,80204.91,0.0,-0.93067,5e-05,10.94711]
[1778242099145,30.17,80204.8,0.0,-0.93066,5e-05,10.94763]
[1778242104180,30.18,80209.68,0.0,-0.93039,5e-05,10.98143]
[1778242109215,30.18,80207.68,0.0,-0.93049,5e-05,10.96909]
[1778242114250,30.18,80209.15,0.0,-0.93042,5e-05,10.97679]
[1778242119287,30.18,80204.59,0.0,-0.93066,5e-05,10.94742]
[1778242121299,30.18,80202.47,0.0,-0.93077,5e-05,10.93384]
[1778242126339,30.18,80203.53,0.0,-0.9307,5e-05,10.94192]
[1778242131369,30.18,80205.46,0.0,-0.93061,5e-05,10.9536]
[1778242136404,30.18,80204.77,0.0,-0.93065,5e-05,10.94781]
[1778242138421,30.18,80199.65,0.0,-0.93093,5e-05,10.91323]
[1778242143456,30.18,80202.75,0.0,-0.93076,5e-05,10.93408]
[1778242150505,30.18,80198.61,0.0,-0.931,5e-05,10.90491]
[1778242151512,30.18,80204.63,0.0,-0.93068,5e-05,10.94484]
[1778242152519,30.18,80210.0,0.0,-0.93039,5e-05,10.98044]
[1778242153526,30.18,80209.15,0.0,-0.93044,5e-05,10.97442]
[1778242158561,30.17,80209.46,0.0,-0.93043,5e-05,10.97501]
[1778242163597,30.17,80205.73,0.0,-0.93065,5e-05,10.94873]
[1778242164603,30.17,80200.51,0.0,-0.93093,5e-05,10.91339]
[1778242169637,30.17,80201.66,0.0,-0.93088,5e-05,10.91995]
[1778242174674,30.17,80204.22,0.0,-0.93077,5e-05,10.93277]
[1778242179708,30.17,80203.81,0.0,-0.9308,5e-05,10.92899]
[1778242184743,30.17,80203.35,0.0,-0.93083,5e-05,10.92492]
[1778242187613,30.17,80198.05,0.0,-0.93112,5e-05,10.88925]
[1778242189782,30.17,80192.84,0.0,-0.9314,5e-05,10.85418]
[1778242194812,30.16,80194.07,0.0,-0.93134,5e-05,10.86169]
[1778242199848,30.16,80190.75,0.0,-0.93152,5e-05,10.83902]
[1778242204883,30.16,80191.15,0.0,-0.93151,5e-05,10.84105]
[1778242209963,30.16,80190.41,0.0,-0.93155,5e-05,10.83552]
[1778242214998,30.16,80183.94,0.0,-0.9319,5e-05,10.79206]
[1778242220034,30.16,80179.76,0.0,-0.93212,5e-05,10.76406]
[1778242226076,30.16,80176.75,0.0,-0.93228,5e-05,10.74389]
[1778242228089,30.16,80159.25,0.0,-0.9332,5e-05,10.62845]
[1778242229095,30.16,80150.14,0.0,-0.93368,5e-05,10.5681]
[1778242230103,30.16,80151.94,0.0,-0.93359,5e-05,10.58011]
[1778242231110,30.16,80146.44,0.0,-0.93389,5e-05,10.54108]
[1778242232117,30.16,80143.93,0.0,-0.93402,5e-05,10.52489]
[1778242235145,30.16,80138.49,0.0,-0.9343,5e-05,10.49015]
[1778242237159,30.16,80131.9,0.0,-0.93463,5e-05,10.4478]
[1778242239173,30.16,80138.19,0.0,-0.9343,5e-05,10.48943]
[1778242241186,30.16,80140.72,0.0,-0.93417,5e-05,10.50645]
[1778242246222,30.17,80136.98,0.0,-0.93435,5e-05,10.4832]
[1778242251257,30.17,80135.32,0.0,-0.93443,5e-05,10.47364]
[1778242256293,30.17,80134.89,0.0,-0.93444,5e-05,10.47202]
[1778242261328,30.17,80135.71,0.0,-0.93439,5e-05,10.47843]
[1778242266363,30.17,80137.09,0.0,-0.93431,5e-05,10.48842]
[1778242268377,30.17,80138.34,0.0,-0.93424,5e-05,10.49688]
[1778242270403,30.17,80144.64,0.0,-0.93391,5e-05,10.53828]
[1778242274419,30.17,80139.61,0.0,-0.93417,5e-05,10.5057]
[1778242279454,30.17,80137.06,0.0,-0.9343,5e-05,10.48962]
[1778242284491,30.17,80137.75,0.0,-0.93426,5e-05,10.49411]
[1778242289525,30.17,80139.07,0.0,-0.93419,5e-05,10.50325]
[1778242294561,30.17,80140.49,0.0,-0.93413,5e-05,10.50994]
[1778242299595,30.18,80147.23,0.0,-0.93378,5e-05,10.55465]
[1778242305637,30.18,80150.31,0.0,-0.93361,5e-05,10.5753]
[1778242310672,30.18,80151.62,0.0,-0.93354,5e-05,10.58421]
[1778242315708,30.18,80152.13,0.0,-0.93351,5e-05,10.58783]
[1778242320743,30.18,80152.73,0.0,-0.93348,5e-05,10.59207]
[1778242325779,30.18,80154.07,0.0,-0.93341,5e-05,10.60116]
[1778242331819,30.18,80154.79,0.0,-0.93337,5e-05,10.60613]
[1778242336855,30.18,80155.61,0.0,-0.93332,5e-05,10.61167]
[1778242341890,30.18,80156.6,0.0,-0.93327,5e-05,10.61839]
[1778242345917,30.18,80166.23,0.0,-0.93276,5e-05,10.68187]
[1778242348763,30.18,80172.77,0.0,-0.93242,5e-05,10.72487]
[1778242350953,30.18,80174.6,0.0,-0.93232,5e-05,10.73664]
[1778242355988,30.18,80173.48,0.0,-0.9324,5e-05,10.7266]
[1778242361030,30.18,80176.48,0.0,-0.93224,5e-05,10.74634]
[1778242366064,30.18,80179.08,0.0,-0.93211,5e-05,10.76267]
[1778242371099,30.18,80179.57,0.0,-0.93208,5e-05,10.76618]
[1778242375128,30.18,80185.2,0.0,-0.93178,5e-05,10.80322]
[1778242381169,30.18,80188.88,0.0,-0.93157,5e-05,10.82961]
[1778242384191,30.18,80195.74,0.0,-0.9312,5e-05,10.87612]
[1778242389226,30.18,80195.69,0.0,-0.93119,5e-05,10.87716]
[1778242394261,30.18,80195.82,0.0,-0.93117,5e-05,10.87949]
[1778242399119,30.19,80203.57,0.0,-0.93074,5e-05,10.93261]
[1778242404331,30.19,80196.7,0.0,-0.9311,5e-05,10.88801]
[1778242409366,30.19,80195.38,0.0,-0.93116,5e-05,10.88065]
[1778242414401,30.19,80195.25,0.0,-0.93117,5e-05,10.87803]
[1778242419439,30.19,80196.59,0.0,-0.93109,5e-05,10.88842]
[1778242422474,30.19,80205.0,0.0,-0.93063,5e-05,10.9453]
[1778242423466,30.19,80210.32,0.0,-0.93034,5e-05,10.98104]
[1778242424471,30.19,80211.84,0.0,-0.93026,5e-05,10.99134]
[1778242425478,30.19,80218.9,0.0,-0.92988,5e-05,11.03874]
[1778242426487,30.19,80220.37,0.0,-0.9298,5e-05,11.04864]
[1778242428498,30.19,80222.1,0.0,-0.9297,5e-05,11.06027]
[1778242432527,30.19,80225.4,0.0,-0.92953,5e-05,11.08229]
[1778242437562,30.19,80222.41,0.0,-0.92969,5e-05,11.06178]
[1778242442597,30.19,80224.25,0.0,-0.9296,5e-05,11.07362]
[1778242446626,30.19,80228.3,0.0,-0.92938,5e-05,11.1002]
[1778242451660,30.19,80224.16,0.0,-0.92961,5e-05,11.07148]
[1778242453677,30.19,80217.97,0.0,-0.92995,5e-05,11.02961]
[1778242454681,30.19,80208.91,0.0,-0.93044,5e-05,10.96886]
[1778242455688,30.19,80201.16,0.0,-0.93086,5e-05,10.91712]
[1778242456695,30.19,80201.59,0.0,-0.93084,5e-05,10.92006]
[1778242461730,30.19,80198.63,0.0,-0.93099,5e-05,10.90073]
[1778242466765,30.19,80202.97,0.0,-0.93075,5e-05,10.93021]
[1778242467772,30.19,80208.65,0.0,-0.93045,5e-05,10.96817]
[1778242468779,30.19,80217.02,0.0,-0.93,5e-05,11.02416]
[1778242469786,30.19,80219.74,0.0,-0.92985,5e-05,11.04229]
[1778242474821,30.19,80217.99,0.0,-0.92997,5e-05,11.02662]
[1778242478849,30.19,80223.72,0.0,-0.92966,5e-05,11.06442]
[1778242484891,30.19,80222.65,0.0,-0.92973,5e-05,11.05624]
[1778242489926,30.19,80222.03,0.0,-0.92977,5e-05,11.05119]
[1778242495002,30.19,80222.51,0.0,-0.92975,5e-05,11.05385]
[1778242495979,30.19,80235.72,0.0,-0.92903,5e-05,11.14229]
[1778242496987,30.19,80245.72,0.0,-0.92849,6e-05,11.20943]
[1778242502021,30.18,80250.01,0.0,-0.92827,6e-05,11.2365]
[1778242507056,30.18,80254.54,0.0,-0.92802,6e-05,11.26697]
[1778242512091,30.18,80259.11,0.0,-0.92778,6e-05,11.29583]
[1778242514105,30.18,80266.4,0.0,-0.92738,6e-05,11.34453]
[1778242515112,30.18,80268.89,0.0,-0.92724,6e-05,11.36161]
[1778242520147,30.18,80265.3,0.0,-0.92744,6e-05,11.33787]
[1778242525181,30.18,80265.54,0.0,-0.92742,6e-05,11.34038]
[1778242530217,30.18,80268.78,0.0,-0.92724,6e-05,11.3627]
[1778242536259,30.18,80270.37,0.0,-0.92716,6e-05,11.3712]
[1778242542301,30.18,80271.01,0.0,-0.92712,6e-05,11.37524]
[1778242544315,30.18,80265.06,0.0,-0.92746,6e-05,11.3338]
[1778242545322,30.18,80255.26,0.0,-0.92801,6e-05,11.26684]
[1778242546329,30.18,80253.73,0.0,-0.9281,6e-05,11.25617]
[1778242551366,30.18,80249.91,0.0,-0.92832,6e-05,11.22885]
[1778242554385,30.18,80243.59,0.0,-0.92868,5e-05,11.18523]
[1778242556400,30.18,80240.34,0.0,-0.92886,5e-05,11.16277]
[1778242563448,30.18,80237.38,0.0,-0.92904,5e-05,11.14104]
[1778242568483,30.17,80232.91,0.0,-0.92929,5e-05,11.1097]
[1778242573521,30.17,80230.69,0.0,-0.92942,5e-05,11.09367]
[1778242576544,30.17,80237.69,0.0,-0.92904,5e-05,11.14013]
[1778242578556,30.17,80239.48,0.0,-0.92895,5e-05,11.15157]
[1778242583592,30.17,80238.09,0.0,-0.92904,5e-05,11.14058]
[1778242588627,30.17,80238.03,0.0,-0.92906,5e-05,11.13858]
[1778242594676,30.16,80239.38,0.0,-0.92902,5e-05,11.14246]
[1778242596687,30.16,80249.61,0.0,-0.92846,6e-05,11.21087]
[1778242597690,30.16,80259.83,0.0,-0.9279,6e-05,11.27971]
[1778242598697,30.16,80264.65,0.0,-0.92763,6e-05,11.31254]
[1778242600712,30.16,80269.66,0.0,-0.92735,6e-05,11.3467]
[1778242605750,30.16,80274.41,0.0,-0.92709,6e-05,11.37918]
[1778242610781,30.16,80278.48,0.0,-0.92686,6e-05,11.40705]
[1778242615815,30.16,80281.33,0.0,-0.9267,6e-05,11.42666]
[1778242620856,30.16,80280.02,0.0,-0.92677,6e-05,11.41793]
[1778242621858,30.16,80275.01,0.0,-0.92705,6e-05,11.38381]
[1778242622865,30.16,80278.48,0.0,-0.92685,6e-05,11.40764]
[1778242625886,30.16,80284.28,0.0,-0.92653,6e-05,11.44697]
[1778242630921,30.16,80285.94,0.0,-0.92643,6e-05,11.45876]
[1778242635956,30.16,80291.94,0.0,-0.92609,6e-05,11.50037]
[1778242637970,30.17,80292.73,0.0,-0.92605,6e-05,11.50589]
[1778242643006,30.17,80292.46,0.0,-0.92606,6e-05,11.50431]
[1778242648039,30.17,80294.59,0.0,-0.92594,6e-05,11.5192]
[1778242654096,30.17,80295.11,0.0,-0.92592,6e-05,11.51975]
[1778242659117,30.17,80296.98,0.0,-0.92582,6e-05,11.53284]
[1778242663145,30.17,80302.16,0.0,-0.92551,6e-05,11.57006]
[1778242667174,30.17,80307.95,0.0,-0.92516,6e-05,11.61189]
[1778242672209,30.17,80305.37,0.0,-0.92529,6e-05,11.59635]
[1778242677244,30.18,80303.89,0.0,-0.92535,6e-05,11.58842]
[1778242682281,30.18,80302.8,0.0,-0.9254,6e-05,11.58262]
[1778242687313,30.18,80302.1,0.0,-0.92545,6e-05,11.57732]
[1778242689328,30.18,80293.47,0.0,-0.92594,6e-05,11.51788]
[1778242691165,30.18,80293.11,0.0,-0.92596,6e-05,11.51544]
[1778242696377,30.18,80292.51,0.0,-0.92599,6e-05,11.51151]
[1778242701235,30.18,80302.98,0.0,-0.92538,6e-05,11.58477]
[1778242703426,30.18,80303.8,0.0,-0.92534,6e-05,11.59032]
[1778242708462,30.18,80304.88,0.0,-0.92528,6e-05,11.59747]
[1778242713497,30.18,80303.4,0.0,-0.92539,6e-05,11.5836]
[1778242718550,30.18,80281.96,0.0,-0.9266,6e-05,11.4361]
[1778242719557,30.18,80275.22,0.0,-0.92698,6e-05,11.39018]
[1778242720563,30.18,80275.25,0.0,-0.92698,6e-05,11.39058]
[1778242726606,30.18,80278.16,0.0,-0.9268,6e-05,11.41163]
[1778242731641,30.18,80275.24,0.0,-0.92696,6e-05,11.39276]
[1778242733655,30.18,80280.85,0.0,-0.92664,6e-05,11.43151]
[1778242735669,30.18,80283.57,0.0,-0.92648,6e-05,11.45041]
[1778242739703,30.18,80289.92,0.0,-0.92612,6e-05,11.49435]
[1778242744739,30.18,80288.64,0.0,-0.92619,6e-05,11.48595]
[1778242749774,30.18,80285.92,0.0,-0.92634,6e-05,11.46783]
[1778242754810,30.18,80284.93,0.0,-0.92639,6e-05,11.46164]
[1778242759844,30.19,80282.66,0.0,-0.92651,6e-05,11.44675]
[1778242764879,30.19,80289.97,0.0,-0.92609,6e-05,11.49804]
[1778242765888,30.19,80295.64,0.0,-0.92577,6e-05,11.53754]
[1778242766894,30.19,80297.26,0.0,-0.92567,6e-05,11.5492]
[1778242771929,30.19,80294.02,0.0,-0.92585,6e-05,11.52621]
[1778242779985,30.2,80292.13,0.0,-0.92592,6e-05,11.51711]
[1778242785021,30.2,80289.4,0.0,-0.92606,6e-05,11.50072]
[1778242789047,30.2,80283.95,0.0,-0.92637,6e-05,11.46287]
[1778242790057,30.2,80277.31,0.0,-0.92675,6e-05,11.41685]
[1778242791063,30.2,80276.49,0.0,-0.9268,6e-05,11.41068]
[1778242796098,30.19,80275.1,0.0,-0.9269,6e-05,11.3984]
[1778242799119,30.19,80281.03,0.0,-0.92657,6e-05,11.43886]
[1778242805165,30.19,80277.92,0.0,-0.92675,6e-05,11.41727]
[1778242812216,30.19,80276.93,0.0,-0.92681,6e-05,11.41002]
[1778242817250,30.19,80275.1,0.0,-0.92691,6e-05,11.39717]
[1778242822286,30.19,80269.1,0.0,-0.92725,6e-05,11.35534]
[1778242827323,30.19,80266.82,0.0,-0.92741,6e-05,11.3363]
[1778242832360,30.18,80265.51,0.0,-0.92753,6e-05,11.32131]
[1778242837390,30.18,80268.01,0.0,-0.92741,6e-05,11.33551]
[1778242842426,30.18,80272.19,0.0,-0.9272,6e-05,11.36105]
[1778242847460,30.17,80272.14,0.0,-0.92723,6e-05,11.35777]
[1778242853503,30.17,80268.93,0.0,-0.92744,6e-05,11.33245]
[1778242858542,30.16,80269.52,0.0,-0.92743,6e-05,11.33369]
[1778242863578,30.16,80269.79,0.0,-0.92743,6e-05,11.33282]
[1778242866601,30.16,80264.07,0.0,-0.92776,6e-05,11.29338]
[1778242867608,30.16,80258.85,0.0,-0.92805,6e-05,11.25746]
[1778242868615,30.16,80257.71,0.0,-0.92812,6e-05,11.24932]
[1778242873659,30.16,80255.06,0.0,-0.92828,6e-05,11.22939]
[1778242874657,30.16,80249.27,0.0,-0.9286,6e-05,11.18983]
[1778242875665,30.16,80248.55,0.0,-0.92864,6e-05,11.18467]
[1778242879693,30.16,80259.7,0.0,-0.92803,6e-05,11.25962]
[1778242880699,30.16,80268.44,0.0,-0.92755,6e-05,11.31925]
[1778242881706,30.16,80268.11,0.0,-0.92756,6e-05,11.31715]
[1778242884727,30.15,80264.21,0.0,-0.92779,6e-05,11.28931]
[1778242889762,30.15,80267.42,0.0,-0.92763,6e-05,11.30901]
[1778242894797,30.15,80270.71,0.0,-0.92748,6e-05,11.32603]
[1778242899832,30.15,80272.73,0.0,-0.92739,6e-05,11.33763]
[1778242904867,30.14,80273.55,0.0,-0.92736,6e-05,11.3411]
[1778242909902,30.14,80275.45,0.0,-0.92727,6e-05,11.35192]
[1778242914937,30.14,80272.28,0.0,-0.92747,6e-05,11.32819]
[1778242919972,30.14,80273.43,0.0,-0.92742,6e-05,11.33402]
[1778242925010,30.13,80271.53,0.0,-0.92754,6e-05,11.31912]
[1778242930043,30.13,80269.23,0.0,-0.92769,6e-05,11.30162]
[1778242935077,30.13,80268.45,0.0,-0.92774,6e-05,11.29448]
[1778242941125,30.13,80272.41,0.0,-0.92754,6e-05,11.31907]
[1778242946160,30.12,80272.15,0.0,-0.92758,6e-05,11.3153]
[1778242951195,30.12,80272.16,0.0,-0.92761,6e-05,11.31011]
[1778242956230,30.12,80272.53,0.0,-0.92761,6e-05,11.31073]
[1778242961266,30.12,80278.27,0.0,-0.9273,6e-05,11.34798]
[1778242966300,30.11,80277.92,0.0,-0.92734,6e-05,11.34346]
[1778242971335,30.11,80277.96,0.0,-0.92735,6e-05,11.34152]
[1778242976371,30.11,80276.42,0.0,-0.92746,6e-05,11.32877]
[1778242981408,30.11,80276.46,0.0,-0.92748,6e-05,11.32683]
[1778242986442,30.1,80274.29,0.0,-0.92762,6e-05,11.30938]
[1778242991478,30.1,80272.68,0.0,-0.92773,6e-05,11.2964]
[1778242996513,30.1,80273.95,0.0,-0.92767,6e-05,11.30305]
[1778243001548,30.1,80276.3,0.0,-0.92756,6e-05,11.31689]
[1778243006582,30.09,80276.61,0.0,-0.92756,6e-05,11.31679]
[1778243011621,30.09,80277.28,0.0,-0.92756,6e-05,11.31581]
[1778243013433,30.09,80286.02,0.0,-0.92707,6e-05,11.37562]
[1778243013636,30.09,80286.02,0.0,-0.92707,6e-05,11.37568]
[1778243015649,30.09,80291.71,0.0,-0.92676,6e-05,11.41345]
[1778243020685,30.08,80288.02,0.0,-0.92699,6e-05,11.38502]
[1778243025721,30.08,80284.61,0.0,-0.92721,6e-05,11.35854]
[1778243030755,30.08,80284.34,0.0,-0.92725,6e-05,11.3536]
[1778243035790,30.07,80278.25,0.0,-0.92762,6e-05,11.30896]
[1778243037809,30.07,80276.84,0.0,-0.92771,6e-05,11.29826]
[1778243042839,30.07,80275.6,0.0,-0.9278,6e-05,11.28734]
[1778243046867,30.07,80282.6,0.0,-0.92742,6e-05,11.33315]
[1778243051901,30.06,80280.26,0.0,-0.92757,6e-05,11.31447]
[1778243056937,30.06,80277.45,0.0,-0.92775,6e-05,11.29263]
[1778243062979,30.06,80275.72,0.0,-0.92788,6e-05,11.27769]
[1778243068019,30.05,80275.04,0.0,-0.92794,6e-05,11.2704]
[1778243074062,30.05,80274.33,0.0,-0.92802,6e-05,11.25906]
[1778243079096,30.05,80276.09,0.0,-0.92795,6e-05,11.26831]
[1778243084131,30.04,80277.07,0.0,-0.92792,6e-05,11.27211]
[1778243091180,30.04,80278.88,0.0,-0.92785,6e-05,11.28041]
[1778243096215,30.03,80279.18,0.0,-0.92786,6e-05,11.27954]
[1778243098230,30.03,80271.29,0.0,-0.9283,6e-05,11.22474]
[1778243101250,30.03,80272.52,0.0,-0.92825,6e-05,11.23177]
[1778243106284,30.03,80273.84,0.0,-0.92819,6e-05,11.2387]
[1778243111320,30.03,80276.46,0.0,-0.92806,6e-05,11.25462]
[1778243115348,30.02,80273.33,0.0,-0.92825,6e-05,11.23185]
[1778243120383,30.02,80274.27,0.0,-0.92821,6e-05,11.23661]
[1778243125418,30.02,80273.98,0.0,-0.92824,6e-05,11.23305]
[1778243130453,30.02,80273.51,0.0,-0.92828,6e-05,11.22834]
[1778243135487,30.02,80274.42,0.0,-0.92826,6e-05,11.22985]
[1778243140523,30.01,80275.77,0.0,-0.92819,6e-05,11.23765]
[1778243145558,30.01,80276.0,0.0,-0.92819,6e-05,11.23784]
[1778243148579,30.01,80271.5,0.0,-0.92845,6e-05,11.2062]
[1778243150593,30.01,80264.28,0.0,-0.92885,6e-05,11.15685]
[1778243155628,30.01,80263.21,0.0,-0.92892,6e-05,11.14892]
[1778243160663,30.01,80262.49,0.0,-0.92896,6e-05,11.14338]
[1778243164710,30.01,80256.36,0.0,-0.9293,5e-05,11.10142]
[1778243169756,30.01,80256.78,0.0,-0.92928,5e-05,11.10395]
[1778243174777,30.01,80259.41,0.0,-0.92914,6e-05,11.12136]
[1778243180820,30.01,80259.83,0.0,-0.92912,6e-05,11.1236]
[1778243185854,30.01,80259.07,0.0,-0.92917,6e-05,11.11795]
[1778243190890,30.01,80258.31,0.0,-0.92921,6e-05,11.11235]
[1778243195924,30.01,80259.23,0.0,-0.92919,6e-05,11.1149]
[1778243200962,30.01,80259.64,0.0,-0.92917,6e-05,11.11717]
[1778243205995,30.0,80259.49,0.0,-0.92918,6e-05,11.11565]
[1778243211035,30.0,80259.28,0.0,-0.9292,6e-05,11.11373]
[1778243214056,30.0,80265.54,0.0,-0.92885,6e-05,11.15583]
[1778243216069,30.0,80269.6,0.0,-0.92863,6e-05,11.18305]
[1778243218083,30.0,80275.14,0.0,-0.92833,6e-05,11.22033]
[1778243223118,30.0,80279.9,0.0,-0.92807,6e-05,11.25152]
[1778243228153,30.0,80278.39,0.0,-0.92817,6e-05,11.23997]
[1778243233188,30.0,80279.35,0.0,-0.92812,6e-05,11.24535]
[1778243240236,30.0,80279.6,0.0,-0.92812,6e-05,11.24549]
[1778243245272,29.99,80279.54,0.0,-0.92814,6e-05,11.24403]
[1778243247287,29.99,80284.62,0.0,-0.92786,6e-05,11.27826]
[1778243252321,29.99,80285.75,0.0,-0.92782,6e-05,11.28139]
[1778243257356,29.99,80286.99,0.0,-0.92777,6e-05,11.28844]
[1778243259370,29.99,80280.72,0.0,-0.92812,6e-05,11.24507]
[1778243265413,29.99,80280.95,0.0,-0.92812,6e-05,11.24521]
[1778243271454,29.99,80281.66,0.0,-0.92809,6e-05,11.2485]
[1778243276490,29.99,80282.48,0.0,-0.92806,6e-05,11.25274]
[1778243281526,29.98,80284.13,0.0,-0.92798,6e-05,11.26257]
[1778243283540,29.98,80275.67,0.0,-0.92845,6e-05,11.20433]
[1778243284547,29.98,80273.13,0.0,-0.9286,6e-05,11.18685]
[1778243286561,29.98,80270.78,0.0,-0.92873,6e-05,11.17056]
[1778243291597,29.98,80271.22,0.0,-0.92871,6e-05,11.17289]
[1778243296631,29.98,80273.42,0.0,-0.92859,6e-05,11.1872]
[1778243301666,29.98,80277.57,0.0,-0.92837,6e-05,11.21477]
[1778243306702,29.98,80278.28,0.0,-0.92834,6e-05,11.21884]
[1778243309722,29.98,80272.88,0.0,-0.92864,6e-05,11.18167]
[1778243314759,29.98,80277.44,0.0,-0.92841,6e-05,11.20886]
[1778243319792,29.98,80277.03,0.0,-0.92844,6e-05,11.20551]
[1778243324827,29.98,80281.19,0.0,-0.92821,6e-05,11.23326]
[1778243329865,29.97,80284.01,0.0,-0.92806,6e-05,11.25164]
[1778243334900,29.97,80282.94,0.0,-0.92813,6e-05,11.24333]
[1778243340942,29.97,80284.65,0.0,-0.92804,6e-05,11.25367]
[1778243343962,29.97,80288.63,0.0,-0.92783,6e-05,11.28001]
[1778243346984,29.97,80293.82,0.0,-0.92755,6e-05,11.31458]
[1778243349007,29.97,80297.16,0.0,-0.92737,6e-05,11.33669]
[1778243354033,29.97,80296.24,0.0,-0.92743,6e-05,11.32839]
[1778243359068,29.96,80300.35,0.0,-0.92722,6e-05,11.35443]
[1778243364102,29.96,80301.05,0.0,-0.9272,6e-05,11.35698]
[1778243369138,29.96,80300.85,0.0,-0.92723,6e-05,11.35339]
[1778243374175,29.96,80300.96,0.0,-0.92726,6e-05,11.34862]
[1778243379209,29.95,80304.37,0.0,-0.92709,6e-05,11.36982]
[1778243384247,29.95,80307.6,0.0,-0.92692,6e-05,11.38977]
[1778243389279,29.95,80304.74,0.0,-0.9271,6e-05,11.368]
[1778243394315,29.95,80302.43,0.0,-0.92725,6e-05,11.35017]
[1778243399350,29.94,80306.77,0.0,-0.92702,6e-05,11.378]
[1778243403384,29.94,80331.1,0.0,-0.92566,6e-05,11.54409]
[1778243404406,29.94,80351.08,0.0,-0.92451,6e-05,11.68222]
[1778243405436,29.94,80371.79,0.0,-0.92331,6e-05,11.82611]
[1778243406422,29.94,80404.81,0.0,-0.92137,6e-05,12.0578]
[1778243407429,29.94,80449.16,0.0,-0.91869,6e-05,12.37392]
[1778243408432,29.94,80464.44,0.0,-0.91776,6e-05,12.48298]
[1778243409439,29.94,80458.58,0.0,-0.91813,6e-05,12.43984]
[1778243410456,29.93,80452.25,0.0,-0.91853,6e-05,12.39342]
[1778243411461,29.93,80441.55,0.0,-0.9192,6e-05,12.31506]
[1778243412469,29.93,80418.65,0.0,-0.92058,6e-05,12.15169]
[1778243413482,29.93,80394.62,0.0,-0.92202,6e-05,11.98089]
[1778243414489,29.93,80385.17,0.0,-0.92258,6e-05,11.914]
[1778243415523,29.93,80363.33,0.0,-0.92387,6e-05,11.75941]
[1778243416499,29.93,80347.44,0.0,-0.92481,6e-05,11.64651]
[1778243417506,29.93,80353.39,0.0,-0.92447,6e-05,11.68797]
[1778243418513,29.93,80355.5,0.0,-0.92435,6e-05,11.70171]
[1778243419522,29.92,80334.17,0.0,-0.92559,6e-05,11.55238]
[1778243420529,29.92,80312.41,0.0,-0.92683,6e-05,11.4013]
[1778243421536,29.92,80302.06,0.0,-0.92742,6e-05,11.32963]
[1778243422544,29.92,80292.38,0.0,-0.92797,6e-05,11.26232]
[1778243423550,29.92,80288.97,0.0,-0.92817,6e-05,11.23813]
[1778243424561,29.92,80294.67,0.0,-0.92785,6e-05,11.27703]
[1778243425566,29.92,80306.26,0.0,-0.9272,6e-05,11.35619]
[1778243426577,29.92,80311.05,0.0,-0.92694,6e-05,11.38869]
[1778243427579,29.92,80296.01,0.0,-0.92779,6e-05,11.28438]
[1778243428613,29.92,80270.03,0.0,-0.92924,6e-05,11.10628]
[1778243429610,29.92,80275.35,0.0,-0.92896,6e-05,11.14181]
[1778243430616,29.92,80288.02,0.0,-0.92825,6e-05,11.22792]
[1778243431623,29.92,80294.6,0.0,-0.92791,6e-05,11.26904]
[1778243432631,29.91,80295.31,0.0,-0.92788,6e-05,11.27322]
[1778243437667,29.91,80299.99,0.0,-0.92765,6e-05,11.30153]
[1778243438673,29.91,80305.84,0.0,-0.92732,6e-05,11.34076]
[1778243439696,29.91,80311.63,0.0,-0.927,6e-05,11.38015]
[1778243440691,29.91,80305.26,0.0,-0.92736,6e-05,11.33588]
[1778243441698,29.91,80300.1,0.0,-0.92766,6e-05,11.2995]
[1778243442705,29.91,80295.48,0.0,-0.92793,6e-05,11.26694]
[1778243444723,29.9,80294.66,0.0,-0.92799,6e-05,11.25963]
[1778243447740,29.9,80287.09,0.0,-0.92843,6e-05,11.20521]
[1778243448748,29.9,80275.23,0.0,-0.9291,6e-05,11.12353]
[1778243449754,29.9,80269.96,0.0,-0.9294,6e-05,11.08698]
[1778243450767,29.9,80257.64,0.0,-0.93008,5e-05,11.00283]
[1778243451773,29.9,80240.27,0.0,-0.93103,5e-05,10.88517]
[1778243452776,29.9,80226.03,0.0,-0.9318,5e-05,10.78874]
[1778243453785,29.9,80215.34,0.0,-0.93238,5e-05,10.71657]
[1778243454796,29.89,80211.11,0.0,-0.93261,5e-05,10.68772]
[1778243455799,29.89,80203.51,0.0,-0.93303,5e-05,10.63584]
[1778243456807,29.89,80201.28,0.0,-0.93315,5e-05,10.62049]
[1778243459828,29.89,80197.29,0.0,-0.93336,5e-05,10.59451]
[1778243460832,29.89,80187.54,0.0,-0.93387,5e-05,10.53023]
[1778243461843,29.89,80188.59,0.0,-0.93382,5e-05,10.53679]
[1778243462860,29.89,80196.21,0.0,-0.93341,5e-05,10.58747]
[1778243463866,29.89,80204.46,0.0,-0.93298,5e-05,10.64239]
[1778243464873,29.89,80217.76,0.0,-0.93226,5e-05,10.73161]
[1778243465880,29.89,80221.12,0.0,-0.93208,5e-05,10.75458]
[1778243467919,29.9,80222.05,0.0,-0.93202,5e-05,10.76178]
[1778243469918,29.9,80238.43,0.0,-0.93113,5e-05,10.87244]
[1778243470920,29.9,80250.82,0.0,-0.93046,5e-05,10.95615]
[1778243471931,29.9,80253.08,0.0,-0.93033,5e-05,10.97158]
[1778243476999,29.9,80255.61,0.0,-0.93019,5e-05,10.98947]
[1778243478986,29.9,80249.81,0.0,-0.9305,5e-05,10.95057]
[1778243480998,29.9,80229.93,0.0,-0.93157,5e-05,10.81736]
[1778243482005,29.9,80223.83,0.0,-0.9319,5e-05,10.77693]
[1778243483012,29.9,80221.62,0.0,-0.93201,5e-05,10.76262]
[1778243485025,29.9,80218.41,0.0,-0.93218,5e-05,10.74217]
[1778243487040,29.9,80223.76,0.0,-0.93188,5e-05,10.77887]
[1778243489054,29.9,80233.09,0.0,-0.93137,5e-05,10.8422]
[1778243491069,29.9,80235.22,0.0,-0.93127,5e-05,10.85394]
[1778243494091,29.91,80227.44,0.0,-0.93168,5e-05,10.8028]
[1778243497112,29.91,80222.38,0.0,-0.93195,5e-05,10.7696]
[1778243498120,29.91,80220.84,0.0,-0.93203,5e-05,10.75921]
[1778243503155,29.91,80219.52,0.0,-0.93211,5e-05,10.74983]
[1778243505176,29.91,80204.17,0.0,-0.93292,5e-05,10.64767]
[1778243506924,29.91,80187.58,0.0,-0.9338,5e-05,10.53802]
[1778243509196,29.91,80186.56,0.0,-0.93384,5e-05,10.53203]
[1778243511212,29.91,80181.24,0.0,-0.93412,5e-05,10.49749]
[1778243513226,29.91,80176.37,0.0,-0.93437,5e-05,10.46613]
[1778243514232,29.91,80165.62,0.0,-0.93493,5e-05,10.39527]
[1778243515239,29.91,80164.93,0.0,-0.93497,5e-05,10.39056]
[1778243516994,29.91,80172.32,0.0,-0.93458,5e-05,10.43884]
[1778243518259,29.91,80175.72,0.0,-0.93441,5e-05,10.46072]
[1778243522288,29.91,80180.76,0.0,-0.93416,5e-05,10.49269]
[1778243525310,29.9,80182.94,0.0,-0.93405,5e-05,10.50667]
[1778243527072,29.91,80194.12,0.0,-0.93346,5e-05,10.58081]
[1778243527323,29.91,80194.12,0.0,-0.93346,5e-05,10.58105]
[1778243530344,29.91,80187.3,0.0,-0.93381,5e-05,10.53663]
[1778243533365,29.91,80193.99,0.0,-0.93345,5e-05,10.58164]
[1778243537146,29.91,80202.28,0.0,-0.93301,5e-05,10.63718]
[1778243539407,29.91,80210.97,0.0,-0.93254,5e-05,10.69537]
[1778243540414,29.91,80214.09,0.0,-0.93238,5e-05,10.71621]
[1778243542428,29.91,80219.34,0.0,-0.93209,5e-05,10.75125]
[1778243547463,29.91,80222.39,0.0,-0.93193,5e-05,10.77154]
[1778243552498,29.91,80222.42,0.0,-0.93195,5e-05,10.76813]
[1778243555519,29.91,80226.87,0.0,-0.93172,5e-05,10.79755]
[1778243558540,29.91,80238.14,0.0,-0.93111,5e-05,10.87264]
[1778243559548,29.91,80241.76,0.0,-0.93092,5e-05,10.89671]
[1778243561562,29.91,80243.06,0.0,-0.93085,5e-05,10.90484]
[1778243566598,29.9,80244.78,0.0,-0.93077,5e-05,10.91482]
[1778243571634,29.9,80248.37,0.0,-0.93059,5e-05,10.93743]
[1778243576668,29.9,80244.7,0.0,-0.9308,5e-05,10.91092]
[1778243581705,29.9,80245.59,0.0,-0.93077,5e-05,10.91518]
[1778243584724,29.9,80251.33,0.0,-0.93047,5e-05,10.95263]
[1778243588752,29.89,80254.42,0.0,-0.93032,5e-05,10.97161]
[1778243593787,29.89,80253.84,0.0,-0.93037,5e-05,10.96544]
[1778243594794,29.89,80266.32,0.0,-0.92969,5e-05,11.04942]
[1778243595801,29.89,80277.88,0.0,-0.92905,6e-05,11.12793]
[1778243596810,29.89,80277.46,0.0,-0.92907,6e-05,11.12494]
[1778243601843,29.89,80281.68,0.0,-0.92885,6e-05,11.15297]
[1778243606884,29.89,80279.18,0.0,-0.92899,6e-05,11.13512]
[1778243608893,29.89,80285.49,0.0,-0.92864,6e-05,11.17778]
[1778243610907,29.89,80284.46,0.0,-0.9287,6e-05,11.17027]
[1778243612922,29.89,80279.27,0.0,-0.92901,6e-05,11.13127]
[1778243617959,29.89,80279.29,0.0,-0.92902,6e-05,11.13072]
[1778243621988,29.89,80273.1,0.0,-0.92936,6e-05,11.08823]
[1778243625013,29.89,80271.05,0.0,-0.92948,6e-05,11.07428]
[1778243630047,29.89,80273.04,0.0,-0.92937,6e-05,11.08786]
[1778243634077,29.89,80278.44,0.0,-0.92907,6e-05,11.12462]
[1778243635091,29.89,80263.93,0.0,-0.92987,5e-05,11.02609]
[1778243636090,29.89,80243.83,0.0,-0.93096,5e-05,10.89054]
[1778243637099,29.89,80242.47,0.0,-0.93104,5e-05,10.88117]
[1778243642131,29.89,80243.18,0.0,-0.93099,5e-05,10.88765]
[1778243647166,29.89,80240.99,0.0,-0.9311,5e-05,10.87412]
[1778243651196,29.89,80230.46,0.0,-0.93167,5e-05,10.80267]
[1778243652219,29.89,80221.5,0.0,-0.93215,5e-05,10.74266]
[1778243653211,29.89,80219.98,0.0,-0.93223,5e-05,10.73252]
[1778243658248,29.89,80213.89,0.0,-0.93256,5e-05,10.69198]
[1778243663289,29.89,80211.62,0.0,-0.93267,5e-05,10.67734]
[1778243666314,29.89,80217.34,0.0,-0.93237,5e-05,10.71561]
[1778243670338,29.89,80224.42,0.0,-0.93199,5e-05,10.76279]
[1778243675373,29.89,80226.15,0.0,-0.93192,5e-05,10.77069]
[1778243680408,29.89,80226.38,0.0,-0.93191,5e-05,10.77166]
[1778243685443,29.89,80232.54,0.0,-0.93159,5e-05,10.81215]
[1778243688218,29.89,80226.63,0.0,-0.93191,5e-05,10.77222]
[1778243689471,29.89,80227.3,0.0,-0.93187,5e-05,10.77647]
[1778243692492,29.89,80235.54,0.0,-0.93143,5e-05,10.83137]
[1778243693499,29.89,80242.29,0.0,-0.93107,5e-05,10.87652]
[1778243694506,29.89,80245.86,0.0,-0.93088,5e-05,10.9003]
[1778243699541,29.88,80246.67,0.0,-0.93084,5e-05,10.90441]
[1778243702562,29.88,80252.31,0.0,-0.93054,5e-05,10.9416]
[1778243706590,29.88,80252.47,0.0,-0.93055,5e-05,10.94138]
[1778243711625,29.88,80250.51,0.0,-0.93067,5e-05,10.92636]
[1778243716660,29.88,80241.11,0.0,-0.93119,5e-05,10.86136]
[1778243718688,29.88,80237.8,0.0,-0.93138,5e-05,10.8386]
[1778243723719,29.87,80245.31,0.0,-0.93098,5e-05,10.88791]
[1778243724727,29.87,80251.18,0.0,-0.93066,5e-05,10.92684]
[1778243729758,29.87,80251.29,0.0,-0.93067,5e-05,10.92612]
[1778243734793,29.87,80248.35,0.0,-0.93086,5e-05,10.90136]
[1778243739830,29.87,80239.47,0.0,-0.93136,5e-05,10.84007]
[1778243742851,29.87,80234.29,0.0,-0.93164,5e-05,10.80466]
[1778243747886,29.87,80235.39,0.0,-0.93159,5e-05,10.81116]
[1778243750909,29.87,80227.01,0.0,-0.93204,5e-05,10.75456]
[1778243752921,29.87,80222.71,0.0,-0.93228,5e-05,10.72568]
[1778243755944,29.87,80215.88,0.0,-0.93264,5e-05,10.68003]
[1778243756949,29.87,80212.09,0.0,-0.93284,5e-05,10.65484]
[1778243759970,29.87,80217.66,0.0,-0.93254,5e-05,10.69219]
[1778243760977,29.87,80219.0,0.0,-0.93247,5e-05,10.70116]
[1778243766014,29.87,80217.42,0.0,-0.93255,5e-05,10.69086]
[1778243771049,29.87,80223.4,0.0,-0.93223,5e-05,10.73094]
[1778243774073,29.87,80229.09,0.0,-0.93193,5e-05,10.76898]
[1778243776084,29.87,80233.45,0.0,-0.9317,5e-05,10.79804]
[1778243781119,29.87,80238.4,0.0,-0.93143,5e-05,10.83068]
[1778243786154,29.86,80240.16,0.0,-0.93134,5e-05,10.84169]
[1778243788168,29.86,80237.78,0.0,-0.93148,5e-05,10.82544]
[1778243793203,29.86,80243.11,0.0,-0.93121,5e-05,10.85737]
[1778243794212,29.86,80244.27,0.0,-0.93115,5e-05,10.86499]
[1778243799250,29.86,80244.34,0.0,-0.93115,5e-05,10.86448]
[1778243804285,29.86,80246.68,0.0,-0.93104,5e-05,10.8792]
[1778243809320,29.86,80249.15,0.0,-0.93091,5e-05,10.89472]
[1778243812341,29.86,80255.79,0.0,-0.93056,5e-05,10.93877]
[1778243814355,29.86,80259.23,0.0,-0.93037,5e-05,10.96138]
[1778243819390,29.86,80258.34,0.0,-0.93043,5e-05,10.95373]
[1778243824424,29.85,80257.68,0.0,-0.93048,5e-05,10.94769]
[1778243829460,29.85,80257.06,0.0,-0.93052,5e-05,10.94313]
[1778243831474,29.85,80262.27,0.0,-0.93024,5e-05,10.97825]
[1778243834494,29.85,80265.45,0.0,-0.93006,5e-05,11.00026]
[1778243839285,29.85,80252.37,0.0,-0.93077,5e-05,10.91209]
[1778243840536,29.85,80255.72,0.0,-0.93059,5e-05,10.93436]
[1778243843558,29.85,80233.54,0.0,-0.9318,5e-05,10.78398]
[1778243844565,29.85,80221.98,0.0,-0.93242,5e-05,10.70668]
[1778243845571,29.85,80217.77,0.0,-0.93265,5e-05,10.67853]
[1778243846581,29.85,80217.37,0.0,-0.93267,5e-05,10.6759]
[1778243849355,29.85,80211.88,0.0,-0.93296,5e-05,10.6396]
[1778243852621,29.85,80201.63,0.0,-0.93352,5e-05,10.56886]
[1778243853628,29.85,80198.77,0.0,-0.93366,5e-05,10.55015]
[1778243859425,29.85,80196.86,0.0,-0.93375,5e-05,10.53876]
[1778243864706,29.86,80195.53,0.0,-0.93382,5e-05,10.53093]
[1778243869740,29.85,80197.43,0.0,-0.93373,5e-05,10.54152]
[1778243874776,29.85,80199.72,0.0,-0.93363,5e-05,10.55456]
[1778243879811,29.85,80198.7,0.0,-0.9337,5e-05,10.5457]
[1778243883839,29.85,80205.67,0.0,-0.93334,5e-05,10.59149]
[1778243888874,29.85,80198.4,0.0,-0.93371,5e-05,10.54427]
[1778243893913,29.85,80196.92,0.0,-0.93378,5e-05,10.53573]
[1778243898948,29.85,80197.67,0.0,-0.93373,5e-05,10.54195]
[1778243903982,29.85,80198.12,0.0,-0.9337,5e-05,10.54607]
[1778243908014,29.85,80192.02,0.0,-0.93402,5e-05,10.50597]
[1778243910029,29.85,80192.01,0.0,-0.93402,5e-05,10.50515]
[1778243914054,29.85,80197.39,0.0,-0.93377,5e-05,10.53604]
[1778243919090,29.85,80198.6,0.0,-0.93372,5e-05,10.54196]
[1778243923119,29.85,80203.72,0.0,-0.93347,5e-05,10.57424]
[1778243924125,29.85,80213.72,0.0,-0.93293,5e-05,10.64086]
[1778243925133,29.85,80217.14,0.0,-0.93275,5e-05,10.66374]
[1778243930168,29.85,80216.91,0.0,-0.93276,5e-05,10.66254]
[1778243935203,29.85,80222.57,0.0,-0.93246,5e-05,10.70046]
[1778243936210,29.85,80229.62,0.0,-0.93208,5e-05,10.74756]
[1778243937218,29.85,80233.81,0.0,-0.93186,5e-05,10.77553]
[1778243942253,29.85,80229.24,0.0,-0.93211,5e-05,10.74436]
[1778243947287,29.85,80224.12,0.0,-0.93238,5e-05,10.7099]
[1778243952323,29.85,80220.96,0.0,-0.93255,5e-05,10.68867]
[1778243954337,29.85,80210.26,0.0,-0.93312,5e-05,10.6174]
[1778243955344,29.85,80201.63,0.0,-0.93358,5e-05,10.56023]
[1778243956351,29.85,80201.67,0.0,-0.93357,5e-05,10.56068]
[1778243959372,29.85,80198.86,0.0,-0.93372,5e-05,10.54272]
[1778243965414,29.85,80197.04,0.0,-0.9338,5e-05,10.53213]
[1778243970449,29.85,80196.84,0.0,-0.9338,5e-05,10.53221]
[1778243973470,29.85,80191.28,0.0,-0.9341,5e-05,10.49321]
[1778243978513,29.85,80193.02,0.0,-0.93402,5e-05,10.50381]
[1778243981534,29.85,80198.67,0.0,-0.93373,5e-05,10.54014]
[1778243986568,29.85,80203.49,0.0,-0.93348,5e-05,10.57092]
[1778243988583,29.85,80208.14,0.0,-0.93323,5e-05,10.60228]
[1778243993617,29.85,80211.2,0.0,-0.93306,5e-05,10.62379]
[1778243998670,29.85,80214.43,0.0,-0.93288,5e-05,10.64629]
[1778244003688,29.85,80211.97,0.0,-0.933,5e-05,10.63103]
[1778244008729,29.85,80217.57,0.0,-0.9327,5e-05,10.66963]
[1778244012751,29.86,80220.99,0.0,-0.93251,5e-05,10.69329]
[1778244017786,29.86,80222.1,0.0,-0.93244,5e-05,10.7016]
[1778244022822,29.86,80222.39,0.0,-0.93242,5e-05,10.70402]
[1778244027856,29.86,80224.37,0.0,-0.93231,5e-05,10.71783]
[1778244032892,29.86,80224.2,0.0,-0.93233,5e-05,10.71381]
[1778244036920,29.86,80229.35,0.0,-0.93206,5e-05,10.74845]
[1778244041955,29.86,80232.44,0.0,-0.93189,5e-05,10.76918]
[1778244046989,29.86,80233.21,0.0,-0.93185,5e-05,10.77421]
[1778244052026,29.86,80235.07,0.0,-0.93175,5e-05,10.78646]
[1778244055048,29.86,80244.83,0.0,-0.93123,5e-05,10.85177]
[1778244056055,29.86,80247.41,0.0,-0.93109,5e-05,10.86896]
[1778244061097,29.86,80245.97,0.0,-0.93117,5e-05,10.85851]
[1778244066131,29.86,80246.76,0.0,-0.93113,5e-05,10.8633]
[1778244068145,29.86,80239.9,0.0,-0.93151,5e-05,10.81706]
[1778244070159,29.86,80234.61,0.0,-0.93179,5e-05,10.78159]
[1778244075194,29.86,80238.68,0.0,-0.93157,5e-05,10.80884]
[1778244080229,29.86,80235.13,0.0,-0.93176,5e-05,10.78495]
[1778244085264,29.86,80232.41,0.0,-0.93191,5e-05,10.76666]
[1778244087278,29.86,80227.15,0.0,-0.93219,5e-05,10.73147]
[1778244089292,29.86,80220.92,0.0,-0.93253,5e-05,10.68994]
[1778244094330,29.86,80211.83,0.0,-0.93302,5e-05,10.62662]
[1778244095338,29.86,80210.38,0.0,-0.9331,5e-05,10.61732]
[1778244100372,29.86,80211.58,0.0,-0.93303,5e-05,10.62591]
[1778244106418,29.86,80209.42,0.0,-0.93314,5e-05,10.61244]
[1778244111448,29.86,80205.54,0.0,-0.93334,5e-05,10.58739]
[1778244116484,29.86,80210.24,0.0,-0.93308,5e-05,10.6192]
[1778244118497,29.86,80216.35,0.0,-0.93276,5e-05,10.65998]
[1778244122534,29.86,80208.65,0.0,-0.93316,5e-05,10.60899]
[1778244123533,29.86,80204.86,0.0,-0.93336,5e-05,10.58411]
[1778244129575,29.86,80209.69,0.0,-0.9331,5e-05,10.61693]
[1778244134610,29.86,80212.92,0.0,-0.93292,5e-05,10.63905]
[1778244139646,29.86,80215.51,0.0,-0.93278,5e-05,10.65685]
[1778244144681,29.86,80216.44,0.0,-0.93273,5e-05,10.66357]
[1778244149715,29.87,80212.9,0.0,-0.93291,5e-05,10.64068]
[1778244153744,29.87,80218.49,0.0,-0.93263,5e-05,10.67523]
[1778244155758,29.87,80224.4,0.0,-0.93231,5e-05,10.71478]
[1778244160793,29.87,80227.38,0.0,-0.93215,5e-05,10.73486]
[1778244165828,29.87,80228.79,0.0,-0.93207,5e-05,10.74446]
[1778244171650,29.87,80241.18,0.0,-0.9314,5e-05,10.82764]
[1778244172877,29.87,80242.93,0.0,-0.93131,5e-05,10.83931]
[1778244177911,29.87,80244.84,0.0,-0.93121,5e-05,10.85168]
[1778244182949,29.87,80246.51,0.0,-0.93112,5e-05,10.86246]
[1778244187982,29.86,80247.68,0.0,-0.93106,5e-05,10.8698]
[1778244193017,29.86,80249.67,0.0,-0.93096,5e-05,10.88271]
[1778244198052,29.86,80246.46,0.0,-0.93114,5e-05,10.86059]
[1778244199060,29.86,80238.1,0.0,-0.93159,5e-05,10.80437]
[1778244200067,29.86,80238.23,0.0,-0.93158,5e-05,10.80526]
[1778244205101,29.86,80236.42,0.0,-0.93168,5e-05,10.79319]
[1778244208122,29.86,80228.46,0.0,-0.93211,5e-05,10.73994]
[1778244209130,29.86,80225.18,0.0,-0.93228,5e-05,10.71809]
[1778244211143,29.86,80221.44,0.0,-0.9325,5e-05,10.69016]
[1778244216182,29.86,80221.32,0.0,-0.9325,5e-05,10.69009]
[1778244218196,29.87,80228.07,0.0,-0.93214,5e-05,10.73546]
[1778244219200,29.87,80237.72,0.0,-0.93162,5e-05,10.80015]
[1778244220207,29.87,80241.22,0.0,-0.93143,5e-05,10.82362]
[1778244225241,29.86,80241.85,0.0,-0.9314,5e-05,10.8276]
[1778244229273,29.86,80233.28,0.0,-0.93186,5e-05,10.77]
[1778244233301,29.86,80240.64,0.0,-0.93146,5e-05,10.81943]
[1778244235315,29.86,80243.73,0.0,-0.9313,5e-05,10.8401]
[1778244240350,29.86,80246.28,0.0,-0.93116,5e-05,10.85685]
[1778244245385,29.86,80248.44,0.0,-0.93105,5e-05,10.871]
[1778244250420,29.86,80250.8,0.0,-0.93092,5e-05,10.88649]
[1778244255456,29.86,80248.41,0.0,-0.93106,5e-05,10.87001]
[1778244260490,29.86,80246.53,0.0,-0.93116,5e-05,10.85711]
[1778244266531,29.86,80244.4,0.0,-0.93128,5e-05,10.84263]
[1778244271566,29.86,80244.21,0.0,-0.93131,5e-05,10.83802]
[1778244276602,29.86,80243.5,0.0,-0.93134,5e-05,10.83321]
[1778244281649,29.86,80238.04,0.0,-0.93164,5e-05,10.79657]
[1778244282648,29.86,80230.64,0.0,-0.93204,5e-05,10.74649]
[1778244284660,29.86,80225.14,0.0,-0.93234,5e-05,10.70987]
[1778244285668,29.86,80222.73,0.0,-0.93246,5e-05,10.69412]
[1778244290707,29.86,80223.76,0.0,-0.9324,5e-05,10.70173]
[1778244295740,29.86,80225.35,0.0,-0.93231,5e-05,10.71273]
[1778244300788,29.86,80224.87,0.0,-0.93234,5e-05,10.7093]
[1778244303795,29.86,80218.46,0.0,-0.93269,5e-05,10.66526]
[1778244307823,29.86,80216.83,0.0,-0.93278,5e-05,10.65494]
[1778244308830,29.86,80211.56,0.0,-0.93306,5e-05,10.61955]
[1778244309836,29.86,80211.06,0.0,-0.93309,5e-05,10.61594]
[1778244313866,29.86,80206.08,0.0,-0.93336,5e-05,10.58153]
[1778244314875,29.86,80197.31,0.0,-0.93382,5e-05,10.52346]
[1778244315879,29.86,80193.45,0.0,-0.93403,5e-05,10.49781]
[1778244319907,29.86,80199.51,0.0,-0.93371,5e-05,10.53734]
[1778244323935,29.86,80193.9,0.0,-0.93402,5e-05,10.49951]
[1778244328970,29.86,80191.58,0.0,-0.93414,5e-05,10.48333]
[1778244334009,29.86,80185.11,0.0,-0.93451,5e-05,10.43662]
[1778244335012,29.86,80179.5,0.0,-0.9348,5e-05,10.39961]
[1778244336037,29.86,80176.47,0.0,-0.93496,5e-05,10.37964]
[1778244337036,29.86,80165.7,0.0,-0.93552,5e-05,10.30913]
[1778244338043,29.86,80157.76,0.0,-0.93593,5e-05,10.25731]
[1778244339052,29.86,80156.71,0.0,-0.93598,5e-05,10.2506]
[1778244341065,29.86,80143.92,0.0,-0.93663,5e-05,10.16774]
[1778244342843,29.86,80151.6,0.0,-0.93623,5e-05,10.21802]
[1778244344086,29.86,80157.83,0.0,-0.93591,5e-05,10.25887]
[1778244345094,29.86,80158.11,0.0,-0.9359,5e-05,10.26089]
[1778244346101,29.86,80158.87,0.0,-0.93586,5e-05,10.26597]
[1778244351137,29.86,80165.92,0.0,-0.93549,5e-05,10.31269]
[1778244353152,29.86,80168.77,0.0,-0.93534,5e-05,10.33138]
[1778244358186,29.86,80170.24,0.0,-0.93526,5e-05,10.341]
[1778244363225,29.86,80166.78,0.0,-0.93544,5e-05,10.3183]
[1778244368256,29.86,80170.42,0.0,-0.93526,5e-05,10.34211]
[1778244371277,29.86,80175.6,0.0,-0.93499,5e-05,10.37602]
[1778244373292,29.86,80178.0,0.0,-0.93486,5e-05,10.39164]
[1778244378326,29.86,80177.96,0.0,-0.93487,5e-05,10.39097]
[1778244383361,29.86,80181.5,0.0,-0.93469,5e-05,10.41377]
[1778244388396,29.86,80177.69,0.0,-0.93489,5e-05,10.38819]
[1778244389403,29.86,80172.42,0.0,-0.93517,5e-05,10.35355]
[1778244390410,29.86,80171.56,0.0,-0.93521,5e-05,10.34788]
[1778244395446,29.86,80177.56,0.0,-0.93492,5e-05,10.38394]
[1778244398467,29.86,80179.87,0.0,-0.9348,5e-05,10.39883]
[1778244403502,29.86,80180.38,0.0,-0.93478,5e-05,10.40167]
[1778244408537,29.85,80180.02,0.0,-0.9348,5e-05,10.39869]
[1778244413572,29.85,80179.74,0.0,-0.93482,5e-05,10.39623]
[1778244414579,29.85,80185.69,0.0,-0.93451,5e-05,10.43522]
[1778244415587,29.85,80188.71,0.0,-0.93436,5e-05,10.45492]
[1778244420622,29.85,80186.27,0.0,-0.93449,5e-05,10.43776]
[1778244425657,29.85,80182.85,0.0,-0.93468,5e-05,10.41426]
[1778244427672,29.85,80177.27,0.0,-0.93497,5e-05,10.37729]
[1778244432705,29.85,80178.87,0.0,-0.93489,5e-05,10.38717]
[1778244437740,29.85,80179.09,0.0,-0.93489,5e-05,10.38796]
[1778244442775,29.85,80179.39,0.0,-0.93488,5e-05,10.38944]
[1778244446804,29.85,80185.75,0.0,-0.93455,5e-05,10.43073]
[1778244451839,29.85,80185.03,0.0,-0.93461,5e-05,10.42189]
[1778244455867,29.85,80193.1,0.0,-0.93419,5e-05,10.47501]
[1778244456874,29.85,80200.01,0.0,-0.93382,5e-05,10.52106]
[1778244457881,29.85,80198.91,0.0,-0.93388,5e-05,10.51412]
[1778244459895,29.85,80192.34,0.0,-0.93422,5e-05,10.47081]
[1778244460901,29.85,80186.47,0.0,-0.93453,5e-05,10.4317]
[1778244462918,29.85,80180.9,0.0,-0.93482,5e-05,10.39493]
[1778244467952,29.85,80172.19,0.0,-0.93528,5e-05,10.3372]
[1778244469968,29.85,80171.65,0.0,-0.93531,5e-05,10.33358]
[1778244473022,29.85,80178.66,0.0,-0.93495,5e-05,10.37937]
[1778244475037,29.85,80182.24,0.0,-0.93476,5e-05,10.40262]
[1778244479066,29.84,80190.85,0.0,-0.93432,5e-05,10.45863]
[1778244482084,29.84,80184.32,0.0,-0.93467,5e-05,10.41495]
[1778244484099,29.84,80177.21,0.0,-0.93504,5e-05,10.36793]
[1778244489134,29.84,80174.25,0.0,-0.9352,5e-05,10.34802]
[1778244494168,29.84,80177.22,0.0,-0.93505,5e-05,10.36711]
[1778244499203,29.84,80176.78,0.0,-0.93507,5e-05,10.36371]
[1778244503964,29.84,80170.92,0.0,-0.93538,5e-05,10.32498]
[1778244506253,29.84,80161.23,0.0,-0.93588,5e-05,10.2616]
[1778244508266,29.84,80160.34,0.0,-0.93592,5e-05,10.25588]
[1778244514034,29.84,80148.33,0.0,-0.93655,5e-05,10.17502]
[1778244516323,29.84,80151.13,0.0,-0.93641,5e-05,10.19352]
[1778244518337,29.84,80153.79,0.0,-0.93627,5e-05,10.21129]
[1778244524104,29.84,80159.42,0.0,-0.93598,5e-05,10.24843]
[1778244529414,29.84,80146.92,0.0,-0.93661,5e-05,10.16765]
[1778244530421,29.84,80138.66,0.0,-0.93703,5e-05,10.11432]
[1778244531429,29.84,80137.41,0.0,-0.93709,5e-05,10.10651]
[1778244536463,29.85,80137.73,0.0,-0.93706,5e-05,10.11003]
[1778244540491,29.85,80132.73,0.0,-0.93731,5e-05,10.0787]
[1778244544246,29.85,80133.08,0.0,-0.93728,5e-05,10.08245]
[1778244547541,29.85,80141.04,0.0,-0.93686,5e-05,10.13539]
[1778244548547,29.85,80141.66,0.0,-0.93683,5e-05,10.13971]
[1778244553584,29.85,80132.05,0.0,-0.9373,5e-05,10.07918]
[1778244554592,29.85,80126.49,0.0,-0.93758,5e-05,10.04373]
[1778244555598,29.85,80123.8,0.0,-0.93772,5e-05,10.02628]
[1778244557613,29.85,80121.49,0.0,-0.93783,5e-05,10.01126]
[1778244562648,29.85,80124.25,0.0,-0.9377,5e-05,10.02864]
[1778244567683,29.85,80121.33,0.0,-0.93785,5e-05,10.00941]
[1778244572718,29.85,80113.63,0.0,-0.93825,5e-05,9.95659]
[1778244577752,29.85,80112.4,0.0,-0.93831,5e-05,9.94875]
[1778244580775,29.85,80106.56,0.0,-0.9386,5e-05,9.91147]
[1778244583796,29.85,80097.23,0.0,-0.93907,5e-05,9.85221]
[1778244584803,29.85,80095.7,0.0,-0.93914,5e-05,9.84262]
[1778244589838,29.85,80098.09,0.0,-0.93902,5e-05,9.85858]
[1778244592859,29.85,80091.63,0.0,-0.93933,5e-05,9.81783]
[1778244594876,29.85,80084.65,0.0,-0.93967,5e-05,9.77387]
[1778244596887,29.86,80075.65,0.0,-0.94011,5e-05,9.71763]
[1778244601923,29.86,80070.02,0.0,-0.94037,5e-05,9.68321]
[1778244606956,29.86,80074.02,0.0,-0.94017,5e-05,9.70974]
[1778244611992,29.86,80072.65,0.0,-0.94022,5e-05,9.70232]
[1778244614008,29.86,80063.93,0.0,-0.94064,5e-05,9.64792]
[1778244615019,29.86,80061.45,0.0,-0.94076,5e-05,9.63304]
[1778244619045,29.86,80067.26,0.0,-0.94047,5e-05,9.67069]
[1778244621059,29.86,80058.39,0.0,-0.94089,5e-05,9.61553]
[1778244622069,29.86,80052.66,0.0,-0.94116,5e-05,9.57998]
[1778244623073,29.87,80053.3,0.0,-0.94113,5e-05,9.5849]
[1778244624080,29.87,80046.66,0.0,-0.94145,5e-05,9.54334]
[1778244625178,29.87,80042.21,0.0,-0.94165,5e-05,9.51606]
[1778244626106,29.87,80029.09,0.0,-0.94228,5e-05,9.4344]
[1778244627111,29.87,80003.77,0.0,-0.94347,5e-05,9.27846]
[1778244628118,29.87,79991.14,0.0,-0.94405,5e-05,9.20121]
[1778244629125,29.87,80002.25,0.0,-0.94354,5e-05,9.26921]
[1778244630132,29.87,80009.06,0.0,-0.94322,5e-05,9.31062]
[1778244634161,29.87,80001.43,0.0,-0.9436,5e-05,9.2602]
[1778244639195,29.86,80004.8,0.0,-0.94345,5e-05,9.27924]
[1778244644231,29.86,80007.01,0.0,-0.94336,5e-05,9.29104]
[1778244649270,29.86,80007.47,0.0,-0.94335,5e-05,9.29344]
[1778244654332,29.86,80008.45,0.0,-0.94331,5e-05,9.29875]
[1778244659345,29.86,80004.57,0.0,-0.94351,5e-05,9.27256]
[1778244663374,29.86,79996.31,0.0,-0.94389,5e-05,9.22123]
[1778244664381,29.86,79987.49,0.0,-0.9443,5e-05,9.16758]
[1778244665389,29.86,79995.38,0.0,-0.94393,5e-05,9.21605]
[1778244668410,29.86,79985.48,0.0,-0.94439,5e-05,9.15627]
[1778244673446,29.86,79988.33,0.0,-0.94424,5e-05,9.17516]
[1778244677473,29.86,79995.36,0.0,-0.94391,5e-05,9.21929]
[1778244678480,29.86,79999.98,0.0,-0.94369,5e-05,9.24785]
[1778244679487,29.86,80005.1,0.0,-0.94345,5e-05,9.27948]
[1778244680494,29.86,80004.67,0.0,-0.94347,5e-05,9.27769]
[1778244683516,29.86,79998.94,0.0,-0.94373,5e-05,9.24295]
[1778244687542,29.86,79995.87,0.0,-0.94387,5e-05,9.22495]
[1778244692578,29.87,79998.41,0.0,-0.94376,5e-05,9.23847]
[1778244697613,29.87,80000.87,0.0,-0.94363,5e-05,9.25454]
[1778244702648,29.87,80006.83,0.0,-0.94333,5e-05,9.29423]
[1778244707682,29.88,80004.66,0.0,-0.9434,5e-05,9.2851]
[1778244712718,29.88,80009.32,0.0,-0.94315,5e-05,9.31792]
[1778244717753,29.89,80012.5,0.0,-0.94297,5e-05,9.34148]
[1778244722790,29.89,80012.46,0.0,-0.94294,5e-05,9.34514]
[1778244727824,29.9,80012.85,0.0,-0.94289,5e-05,9.35153]
[1778244732859,29.9,80013.47,0.0,-0.94283,5e-05,9.3593]
[1778244737894,29.9,80010.02,0.0,-0.94299,5e-05,9.33846]
[1778244739908,29.9,80004.61,0.0,-0.94324,5e-05,9.30539]
[1778244744944,29.9,80007.98,0.0,-0.94308,5e-05,9.32676]
[1778244749979,29.9,80007.8,0.0,-0.94309,5e-05,9.32628]
[1778244753000,29.9,79998.97,0.0,-0.94351,5e-05,9.26939]
[1778244754007,29.9,79997.06,0.0,-0.94359,5e-05,9.25861]
[1778244758038,29.91,80002.44,0.0,-0.94331,5e-05,9.29538]
[1778244763071,29.92,79997.91,0.0,-0.94349,5e-05,9.27199]
[1778244766092,29.92,79992.15,0.0,-0.94375,5e-05,9.23725]
[1778244770119,29.92,80000.12,0.0,-0.94338,5e-05,9.28698]
[1778244771126,29.92,80000.5,0.0,-0.94336,5e-05,9.28944]
[1778244776165,29.92,79997.74,0.0,-0.94348,5e-05,9.27317]
[1778244781197,29.92,79997.44,0.0,-0.94349,5e-05,9.27206]
[1778244786231,29.92,79999.68,0.0,-0.94338,5e-05,9.28656]
[1778244791267,29.92,80003.57,0.0,-0.94318,5e-05,9.31234]
[1778244796305,29.92,80002.66,0.0,-0.94322,5e-05,9.30713]
[1778244801340,29.92,80005.01,0.0,-0.94311,5e-05,9.32199]
[1778244803354,29.92,80011.15,0.0,-0.94282,5e-05,9.35993]
[1778244808390,29.92,80023.6,0.0,-0.94223,5e-05,9.43688]
[1778244809395,29.92,80028.86,0.0,-0.94199,5e-05,9.46941]
[1778244810403,29.92,80033.73,0.0,-0.94176,5e-05,9.49953]
[1778244815438,29.93,80039.07,0.0,-0.9415,5e-05,9.53234]
[1778244816445,29.93,80044.7,0.0,-0.94122,5e-05,9.56801]
[1778244817452,29.93,80051.57,0.0,-0.94089,5e-05,9.61188]
[1778244822487,29.93,80057.65,0.0,-0.94058,5e-05,9.6519]
[1778244827523,29.93,80066.12,0.0,-0.94015,5e-05,9.70691]
[1778244829536,29.93,80072.06,0.0,-0.93986,5e-05,9.7449]
[1778244832556,29.93,80079.32,0.0,-0.9395,5e-05,9.79144]
[1778244834571,29.93,80085.82,0.0,-0.93918,5e-05,9.83293]
[1778244839614,29.93,80078.06,0.0,-0.93956,5e-05,9.78411]
[1778244840621,29.93,80072.36,0.0,-0.93983,5e-05,9.74818]
[1778244841629,29.94,80071.74,0.0,-0.93986,5e-05,9.74463]
[1778244846381,29.94,80077.1,0.0,-0.93959,5e-05,9.77922]
[1778244851696,29.94,80078.47,0.0,-0.93952,5e-05,9.78871]
[1778244856731,29.94,80079.86,0.0,-0.93945,5e-05,9.79811]
[1778244861766,29.94,80079.42,0.0,-0.93947,5e-05,9.79582]
[1778244866801,29.94,80080.45,0.0,-0.93941,5e-05,9.80278]
[1778244871836,29.94,80080.73,0.0,-0.93941,5e-05,9.80181]
[1778244874857,29.94,80086.45,0.0,-0.93913,5e-05,9.83825]
[1778244879893,29.94,80090.95,0.0,-0.93891,5e-05,9.8668]
[1778244884927,29.94,80092.77,0.0,-0.93882,5e-05,9.87805]
[1778244889962,29.94,80099.19,0.0,-0.93851,5e-05,9.91842]
[1778244894996,29.94,80102.77,0.0,-0.93833,5e-05,9.94047]
[1778244900042,29.94,80103.18,0.0,-0.93832,5e-05,9.94215]
[1778244905074,29.94,80098.87,0.0,-0.93854,5e-05,9.91373]
[1778244906080,29.94,80093.27,0.0,-0.93882,5e-05,9.87792]
[1778244907087,29.94,80092.87,0.0,-0.93884,5e-05,9.8753]
[1778244912122,29.93,80099.12,0.0,-0.93854,5e-05,9.91472]
[1778244916150,29.93,80103.95,0.0,-0.9383,5e-05,9.94499]
[1778244921187,29.93,80106.49,0.0,-0.93818,5e-05,9.96029]
[1778244926220,29.93,80108.59,0.0,-0.93808,5e-05,9.97266]
[1778244931255,29.93,80108.39,0.0,-0.93812,5e-05,9.96717]
[1778244937017,29.93,80108.6,0.0,-0.93812,5e-05,9.96727]
[1778244942332,29.93,80108.15,0.0,-0.93815,5e-05,9.96342]
[1778244947367,29.93,80109.66,0.0,-0.93808,5e-05,9.97218]
[1778244952403,29.92,80111.23,0.0,-0.93801,5e-05,9.98125]
[1778244957438,29.92,80111.1,0.0,-0.93803,5e-05,9.97946]
[1778244962473,29.92,80108.47,0.0,-0.93816,5e-05,9.96168]
[1778244966500,29.92,80115.07,0.0,-0.93784,5e-05,10.00385]
[1778244967508,29.92,80116.35,0.0,-0.93777,5e-05,10.01242]
[1778244972544,29.92,80118.35,0.0,-0.93766,5e-05,10.02691]
[1778244977580,29.93,80120.15,0.0,-0.93755,5e-05,10.04004]
[1778244982615,29.93,80126.27,0.0,-0.93723,5e-05,10.08093]
[1778244983622,29.93,80130.57,0.0,-0.93701,5e-05,10.10889]
[1778244985639,29.93,80132.69,0.0,-0.9369,5e-05,10.12295]
[1778244990676,29.93,80129.1,0.0,-0.93708,5e-05,10.10067]
[1778244995712,29.93,80125.3,0.0,-0.93728,5e-05,10.07404]
[1778244998733,29.93,80129.53,0.0,-0.93706,5e-05,10.10198]
[1778245003767,29.93,80130.24,0.0,-0.93702,5e-05,10.1072]
[1778245008801,29.93,80128.79,0.0,-0.93709,5e-05,10.09863]
[1778245013837,29.93,80127.88,0.0,-0.93713,5e-05,10.09257]
[1778245018871,29.93,80126.62,0.0,-0.93721,5e-05,10.08281]
[1778245023907,29.93,80132.58,0.0,-0.93692,5e-05,10.11967]
[1778245029949,29.93,80130.1,0.0,-0.93704,5e-05,10.10453]
[1778245034984,29.93,80131.36,0.0,-0.93697,5e-05,10.11397]
[1778245040021,29.93,80130.78,0.0,-0.93698,5e-05,10.11156]
[1778245045056,29.94,80130.6,0.0,-0.93698,5e-05,10.11175]
[1778245051098,29.94,80129.58,0.0,-0.93704,5e-05,10.10369]
[1778245056134,29.94,80128.69,0.0,-0.93707,5e-05,10.09937]
[1778245064191,29.94,80128.14,0.0,-0.93708,5e-05,10.09811]
[1778245070237,29.94,80127.44,0.0,-0.9371,5e-05,10.09534]
[1778245075272,29.95,80131.66,0.0,-0.93688,5e-05,10.12398]
[1778245083335,29.95,80132.71,0.0,-0.93681,5e-05,10.1329]
[1778245088364,29.95,80126.98,0.0,-0.93709,5e-05,10.09742]
[1778245094405,29.95,80124.68,0.0,-0.93719,5e-05,10.08443]
[1778245098433,29.96,80117.75,0.0,-0.93753,5e-05,10.04108]
[1778245100448,29.96,80114.17,0.0,-0.93771,5e-05,10.01823]
[1778245102462,29.96,80106.02,0.0,-0.93811,5e-05,9.96621]
[1778245103469,29.96,80103.14,0.0,-0.93826,5e-05,9.94767]
[1778245108506,29.95,80096.66,0.0,-0.93858,5e-05,9.90585]
[1778245110520,29.95,80095.11,0.0,-0.93866,5e-05,9.89591]
[1778245115555,29.95,80094.78,0.0,-0.93869,5e-05,9.89048]
[1778245120592,29.95,80091.69,0.0,-0.93885,5e-05,9.87062]
[1778245125625,29.95,80095.69,0.0,-0.93865,5e-05,9.89576]
[1778245127639,29.95,80088.36,0.0,-0.93902,5e-05,9.84901]
[1778245129653,29.95,80083.13,0.0,-0.93928,5e-05,9.81583]
[1778245131667,29.95,80075.71,0.0,-0.93964,5e-05,9.76893]
[1778245132673,29.95,80059.65,0.0,-0.94042,5e-05,9.66779]
[1778245133689,29.95,80050.79,0.0,-0.94085,5e-05,9.61247]
[1778245134690,29.96,80032.89,0.0,-0.9417,5e-05,9.50163]
[1778245135697,29.96,80018.84,0.0,-0.94236,5e-05,9.41448]
[1778245136704,29.96,80022.97,0.0,-0.94217,5e-05,9.43999]
[1778245138718,29.95,80019.05,0.0,-0.94236,5e-05,9.41551]
[1778245143767,29.96,80018.18,0.0,-0.94238,5e-05,9.41183]
[1778245145769,29.96,80012.19,0.0,-0.94266,5e-05,9.3754]
[1778245148791,29.96,80006.31,0.0,-0.94292,5e-05,9.34123]
[1778245149800,29.96,80004.52,0.0,-0.94301,5e-05,9.33023]
[1778245154831,29.96,80003.7,0.0,-0.94303,5e-05,9.32685]
[1778245159866,29.96,80006.27,0.0,-0.94291,5e-05,9.3428]
[1778245164901,29.96,80006.15,0.0,-0.94291,5e-05,9.3422]
[1778245167933,29.96,79988.66,0.0,-0.94373,5e-05,9.23511]
[1778245168952,29.96,79964.08,0.0,-0.94486,5e-05,9.08599]
[1778245170954,29.96,79974.66,0.0,-0.94437,5e-05,9.15061]
[1778245171961,29.96,79977.64,0.0,-0.94424,5e-05,9.16608]
[1778245172969,29.96,79985.34,0.0,-0.94389,5e-05,9.21334]
[1778245174982,29.96,79987.31,0.0,-0.9438,5e-05,9.22538]
[1778245178710,29.96,79992.49,0.0,-0.94356,5e-05,9.25673]
[1778245181038,29.97,79993.91,0.0,-0.94349,5e-05,9.26602]
[1778245186063,29.97,79995.6,0.0,-0.9434,5e-05,9.27723]
[1778245190091,29.97,80001.96,0.0,-0.9431,5e-05,9.31689]
[1778245192103,29.97,80008.63,0.0,-0.94279,5e-05,9.35811]
[1778245194117,29.97,80014.56,0.0,-0.9425,5e-05,9.39551]
[1778245195128,29.97,80017.06,0.0,-0.94238,5e-05,9.41166]
[1778245200158,29.97,80015.29,0.0,-0.94243,5e-05,9.40409]
[1778245205199,29.97,80011.8,0.0,-0.94259,5e-05,9.38361]
[1778245207210,29.97,80005.67,0.0,-0.94288,5e-05,9.34579]
[1778245212247,29.97,80006.65,0.0,-0.94283,5e-05,9.35187]
[1778245215333,29.97,80013.86,0.0,-0.94249,5e-05,9.39632]
[1778245216320,29.97,80016.38,0.0,-0.94238,5e-05,9.41182]
[1778245221353,29.97,80016.76,0.0,-0.94236,5e-05,9.4137]
[1778245225382,29.97,80008.93,0.0,-0.94273,5e-05,9.365]
[1778245226390,29.97,80001.24,0.0,-0.94309,5e-05,9.31765]
[1778245227397,29.97,79999.33,0.0,-0.94318,5e-05,9.30596]
[1778245230418,29.97,80004.45,0.0,-0.94294,5e-05,9.33766]
[1778245232432,29.97,80008.26,0.0,-0.94278,5e-05,9.35812]
[1778245236460,29.97,80014.55,0.0,-0.94248,5e-05,9.39683]
[1778245241495,29.97,80012.32,0.0,-0.94259,5e-05,9.38274]
[1778245246531,29.97,80014.2,0.0,-0.94251,5e-05,9.39408]
[1778245250557,29.97,80023.14,0.0,-0.94208,5e-05,9.44924]
[1778245253579,29.97,80029.11,0.0,-0.9418,5e-05,9.48602]
[1778245255594,29.97,80035.25,0.0,-0.94151,5e-05,9.52394]
[1778245260627,29.97,80037.77,0.0,-0.9414,5e-05,9.53901]
[1778245263649,29.97,80032.71,0.0,-0.94164,5e-05,9.50718]
[1778245266670,29.97,80030.31,0.0,-0.94176,5e-05,9.49211]
[1778245269694,29.97,80024.22,0.0,-0.94205,5e-05,9.4543]
[1778245274731,29.97,80025.67,0.0,-0.94197,5e-05,9.4635]
[1778245278755,29.97,80020.5,0.0,-0.94222,5e-05,9.43176]
[1778245283790,29.97,80016.88,0.0,-0.94238,5e-05,9.40986]
[1778245286812,29.97,80009.97,0.0,-0.94271,5e-05,9.36764]
[1778245288825,29.97,80003.96,0.0,-0.94299,5e-05,9.33104]
[1778245293860,29.97,80002.53,0.0,-0.94306,5e-05,9.32041]
[1778245296881,29.98,80009.84,0.0,-0.94271,5e-05,9.36606]
[1778245299901,29.98,80010.14,0.0,-0.94269,5e-05,9.36837]
[1778245304937,29.98,80014.09,0.0,-0.9425,5e-05,9.39346]
[1778245309971,29.98,80018.5,0.0,-0.94229,5e-05,9.42125]
[1778245312993,29.98,80024.45,0.0,-0.94201,5e-05,9.45832]
[1778245316019,29.98,80033.87,0.0,-0.94156,5e-05,9.51686]
[1778245317024,29.98,80036.17,0.0,-0.94145,5e-05,9.53111]
[1778245322058,29.98,80037.23,0.0,-0.9414,5e-05,9.5373]
[1778245327095,29.98,80048.33,0.0,-0.94087,5e-05,9.60617]
[1778245328102,29.98,80067.09,0.0,-0.93996,5e-05,9.72383]
[1778245329109,29.98,80079.57,0.0,-0.93936,5e-05,9.80245]
[1778245330116,29.98,80079.8,0.0,-0.93935,5e-05,9.80357]
[1778245335154,29.97,80080.45,0.0,-0.93933,5e-05,9.80591]
[1778245340187,29.97,80082.07,0.0,-0.93927,5e-05,9.81384]
[1778245344215,29.97,80074.67,0.0,-0.93964,5e-05,9.76532]
[1778245345224,29.97,80064.47,0.0,-0.94015,5e-05,9.70062]
[1778245350257,29.97,80066.62,0.0,-0.94006,5e-05,9.71219]
[1778245355292,29.96,80057.84,0.0,-0.94052,5e-05,9.65189]
[1778245356299,29.96,80053.29,0.0,-0.94074,5e-05,9.62301]
[1778245360327,29.96,80049.28,0.0,-0.94094,5e-05,9.59674]
[1778245365362,29.96,80046.0,0.0,-0.94111,5e-05,9.57491]
[1778245370396,29.96,80046.02,0.0,-0.94112,5e-05,9.57395]
[1778245375432,29.96,80039.82,0.0,-0.94142,5e-05,9.53425]
[1778245376440,29.96,80033.67,0.0,-0.94172,5e-05,9.49583]
[1778245377446,29.96,80031.24,0.0,-0.94183,5e-05,9.48065]
[1778245382481,29.96,80029.26,0.0,-0.94193,5e-05,9.46821]
[1778245388523,29.96,80029.84,0.0,-0.9419,5e-05,9.47172]
[1778245392554,29.96,80035.8,0.0,-0.94162,5e-05,9.50863]
[1778245397588,29.96,80039.21,0.0,-0.94146,5e-05,9.52952]
[1778245402622,29.96,80040.7,0.0,-0.94139,5e-05,9.53843]
[1778245405643,29.96,80046.99,0.0,-0.94109,5e-05,9.57739]
[1778245409672,29.95,80052.27,0.0,-0.94084,5e-05,9.60987]
[1778245412692,29.95,80059.88,0.0,-0.94049,5e-05,9.65398]
[1778245413698,29.95,80061.26,0.0,-0.94043,5e-05,9.6624]
[1778245415716,29.95,80066.47,0.0,-0.94018,5e-05,9.69464]
[1778245416722,29.95,80073.24,0.0,-0.93985,5e-05,9.73701]
[1778245417728,29.95,80075.94,0.0,-0.93972,5e-05,9.75369]
[1778245421755,29.95,80081.34,0.0,-0.93947,5e-05,9.78625]
[1778245423770,29.95,80082.55,0.0,-0.93942,5e-05,9.79296]
[1778245428805,29.95,80082.95,0.0,-0.93942,5e-05,9.79294]
[1778245430820,29.94,80087.53,0.0,-0.9392,5e-05,9.82085]
[1778245434846,29.94,80078.21,0.0,-0.93968,5e-05,9.75944]
[1778245439883,29.94,80074.79,0.0,-0.93987,5e-05,9.73521]
[1778245444917,29.93,80067.81,0.0,-0.94023,5e-05,9.68858]
[1778245445979,29.93,80060.14,0.0,-0.94061,5e-05,9.63988]
[1778245446971,29.93,80041.45,0.0,-0.94151,5e-05,9.52234]
[1778245447971,29.93,80024.26,0.0,-0.94233,5e-05,9.41548]
[1778245449989,29.93,80029.15,0.0,-0.9421,5e-05,9.44566]
[1778245452005,29.93,80038.08,0.0,-0.94167,5e-05,9.50101]
[1778245455029,29.93,80042.2,0.0,-0.94148,5e-05,9.52608]
[1778245459054,29.93,80047.38,0.0,-0.94124,5e-05,9.55749]
[1778245464088,29.93,80050.54,0.0,-0.9411,5e-05,9.57606]
[1778245466102,29.93,80043.87,0.0,-0.94142,5e-05,9.53399]
[1778245470130,29.93,80055.12,0.0,-0.94088,5e-05,9.60375]
[1778245471137,29.93,80055.43,0.0,-0.94089,5e-05,9.60241]
[1778245476172,29.93,80062.07,0.0,-0.94057,5e-05,9.64311]
[1778245480200,29.93,80068.29,0.0,-0.94028,5e-05,9.68129]
[1778245485235,29.92,80064.36,0.0,-0.94048,5e-05,9.65518]
[1778245490271,29.92,80064.92,0.0,-0.94046,5e-05,9.65742]
[1778245495305,29.92,80062.83,0.0,-0.94058,5e-05,9.64306]
[1778245500340,29.92,80058.42,0.0,-0.9408,5e-05,9.61428]
[1778245505375,29.92,80058.5,0.0,-0.9408,5e-05,9.61377]
[1778245511110,29.92,80069.65,0.0,-0.94027,5e-05,9.68269]
[1778245512437,29.92,80076.9,0.0,-0.93992,5e-05,9.72822]
[1778245513432,29.92,80082.31,0.0,-0.93966,5e-05,9.76212]
[1778245514443,29.92,80084.64,0.0,-0.93955,5e-05,9.77607]
[1778245516453,29.91,80087.76,0.0,-0.9394,5e-05,9.79488]
[1778245521180,29.91,80079.58,0.0,-0.93982,5e-05,9.74106]
[1778245523504,29.91,80071.22,0.0,-0.94024,5e-05,9.68691]
[1778245524510,29.91,80066.51,0.0,-0.94047,5e-05,9.65687]
[1778245526525,29.91,80062.66,0.0,-0.94066,5e-05,9.63202]
[1778245531559,29.91,80064.15,0.0,-0.94062,5e-05,9.6367]
[1778245533573,29.91,80054.13,0.0,-0.94111,5e-05,9.57324]
[1778245534581,29.91,80053.38,0.0,-0.94115,5e-05,9.56831]
[1778245538609,29.9,80045.13,0.0,-0.94155,5e-05,9.51595]
[1778245539615,29.9,80040.63,0.0,-0.94176,5e-05,9.48779]
[1778245541629,29.9,80037.38,0.0,-0.94192,5e-05,9.46747]
[1778245546665,29.9,80034.12,0.0,-0.94208,5e-05,9.44721]
[1778245551391,29.9,80026.62,0.0,-0.94243,5e-05,9.40083]
[1778245553715,29.9,80021.53,0.0,-0.94267,5e-05,9.36961]
[1778245558749,29.91,80016.7,0.0,-0.94289,5e-05,9.3404]
[1778245560763,29.91,80008.68,0.0,-0.94327,5e-05,9.29127]
[1778245562778,29.91,79994.79,0.0,-0.94391,5e-05,9.2065]
[1778245563784,29.91,79990.28,0.0,-0.94412,5e-05,9.17924]
[1778245564791,29.91,79987.94,0.0,-0.94422,5e-05,9.16531]
[1778245568821,29.91,79982.28,0.0,-0.94447,5e-05,9.13244]
[1778245573855,29.91,79985.38,0.0,-0.94431,5e-05,9.15343]
[1778245575869,29.91,79979.64,0.0,-0.94457,5e-05,9.11937]
[1778245578889,29.91,79974.38,0.0,-0.9448,5e-05,9.08884]
[1778245579898,29.92,79970.68,0.0,-0.94496,5e-05,9.06694]
[1778245583935,29.92,79956.75,0.0,-0.94558,5e-05,8.98449]
[1778245584944,29.92,79949.49,0.0,-0.94591,5e-05,8.94079]
[1778245585956,29.92,79941.56,0.0,-0.94627,4e-05,8.89323]
[1778245586960,29.92,79941.12,0.0,-0.94628,4e-05,8.89152]
[1778245590988,29.92,79933.51,0.0,-0.94661,4e-05,8.84696]
[1778245591998,29.92,79926.3,0.0,-0.94695,4e-05,8.80132]
[1778245593000,29.92,79922.83,0.0,-0.9471,4e-05,8.78104]
[1778245594007,29.92,79931.39,0.0,-0.94672,4e-05,8.83236]
[1778245595020,29.92,79932.44,0.0,-0.94667,4e-05,8.83892]
[1778245599043,29.92,79934.11,0.0,-0.94658,4e-05,8.84997]
[1778245604078,29.92,79921.18,0.0,-0.94715,4e-05,8.77426]
[1778245605086,29.92,79909.34,0.0,-0.94767,4e-05,8.70449]
[1778245606094,29.93,79908.76,0.0,-0.94769,4e-05,8.70152]
[1778245611129,29.93,79909.96,0.0,-0.94762,4e-05,8.711]
[1778245614150,29.93,79904.35,0.0,-0.94786,4e-05,8.67933]
[1778245616164,29.93,79910.46,0.0,-0.94758,4e-05,8.71643]
[1778245618178,29.93,79913.94,0.0,-0.94742,4e-05,8.7379]
[1778245623213,29.94,79912.55,0.0,-0.94747,4e-05,8.73171]
[1778245627241,29.94,79917.71,0.0,-0.94723,4e-05,8.76371]
[1778245630263,29.94,79907.31,0.0,-0.94768,4e-05,8.70307]
[1778245631269,29.94,79897.2,0.0,-0.94812,4e-05,8.6438]
[1778245632276,29.94,79894.4,0.0,-0.94824,4e-05,8.62774]
[1778245633287,29.94,79897.83,0.0,-0.94808,4e-05,8.64888]
[1778245637311,29.94,79904.82,0.0,-0.94776,4e-05,8.69148]
[1778245638318,29.94,79909.88,0.0,-0.94754,4e-05,8.72183]
[1778245639326,29.94,79904.0,0.0,-0.94779,4e-05,8.68793]
[1778245641340,29.95,79911.61,0.0,-0.94744,4e-05,8.73441]
[1778245642347,29.95,79917.93,0.0,-0.94716,4e-05,8.77286]
[1778245643356,29.95,79918.11,0.0,-0.94714,4e-05,8.77488]
[1778245648391,29.95,79927.49,0.0,-0.94669,4e-05,8.83536]
[1778245649403,29.96,79940.2,0.0,-0.94612,4e-05,8.91209]
[1778245651410,29.96,79939.57,0.0,-0.94616,4e-05,8.90606]
[1778245653427,29.96,79933.8,0.0,-0.9464,4e-05,8.873]
[1778245654431,29.96,79929.49,0.0,-0.94658,4e-05,8.84881]
[1778245656445,29.96,79928.96,0.0,-0.94659,4e-05,8.8473]
[1778245659466,29.96,79911.77,0.0,-0.94734,4e-05,8.74699]
[1778245660473,29.97,79895.01,0.0,-0.94807,4e-05,8.64848]
[1778245661479,29.97,79895.9,0.0,-0.94803,4e-05,8.65422]
[1778245666515,29.97,79894.74,0.0,-0.94806,4e-05,8.65031]
[1778245668529,29.97,79905.92,0.0,-0.94757,4e-05,8.71651]
[1778245669536,29.97,79917.95,0.0,-0.94703,4e-05,8.78874]
[1778245670543,29.97,79905.79,0.0,-0.94756,4e-05,8.71704]
[1778245671550,29.97,79896.94,0.0,-0.94795,4e-05,8.66527]
[1778245672557,29.97,79890.92,0.0,-0.94821,4e-05,8.63038]
[1778245673564,29.97,79891.47,0.0,-0.94818,4e-05,8.63416]
[1778245677594,29.98,79901.39,0.0,-0.94773,4e-05,8.69468]
[1778245678604,29.98,79904.71,0.0,-0.94758,4e-05,8.71519]
[1778245681617,29.98,79909.93,0.0,-0.94734,4e-05,8.74689]
[1778245683634,29.98,79914.62,0.0,-0.94713,4e-05,8.77581]
[1778245686657,29.98,79898.67,0.0,-0.94782,4e-05,8.6831]
[1778245687663,29.98,79890.54,0.0,-0.94817,4e-05,8.636]
[1778245692542,29.99,79902.11,0.0,-0.94764,4e-05,8.70636]
[1778245692701,29.99,79902.11,0.0,-0.94764,4e-05,8.70682]
[1778245694715,29.99,79909.59,0.0,-0.9473,4e-05,8.75184]
[1778245699750,29.99,79913.37,0.0,-0.94712,4e-05,8.77613]
[1778245704789,29.99,79919.95,0.0,-0.94682,4e-05,8.81687]
[1778245709822,29.99,79911.21,0.0,-0.94719,4e-05,8.76664]
[1778245711835,30.0,79916.33,0.0,-0.94698,4e-05,8.79473]
[1778245715863,30.0,79904.98,0.0,-0.94747,4e-05,8.729]
[1778245716869,30.0,79897.62,0.0,-0.94779,4e-05,8.68613]
[1778245721905,30.0,79898.63,0.0,-0.94772,4e-05,8.6946]
[1778245726940,30.0,79891.36,0.0,-0.94804,4e-05,8.65207]
[1778245731975,30.0,79889.2,0.0,-0.94814,4e-05,8.63827]
[1778245737013,30.0,79890.06,0.0,-0.94811,4e-05,8.64221]
[1778245742047,30.0,79893.4,0.0,-0.94797,4e-05,8.66072]
[1778245747081,30.0,79899.63,0.0,-0.94771,4e-05,8.69617]
[1778245752117,29.99,79904.51,0.0,-0.94751,4e-05,8.72354]
[1778245757157,29.99,79905.63,0.0,-0.94747,4e-05,8.72874]
[1778245762190,29.99,79905.92,0.0,-0.94747,4e-05,8.72912]
[1778245767224,29.99,79903.97,0.0,-0.94756,4e-05,8.71627]
[1778245772260,29.99,79900.71,0.0,-0.94773,4e-05,8.69279]
[1778245776291,29.99,79895.56,0.0,-0.94796,4e-05,8.66153]
[1778245777296,29.99,79885.48,0.0,-0.9484,4e-05,8.60227]
[1778245778303,29.99,79879.33,0.0,-0.94867,4e-05,8.56625]
[1778245783338,29.98,79886.27,0.0,-0.94837,4e-05,8.6064]
[1778245786360,29.99,79891.33,0.0,-0.94814,4e-05,8.63734]
[1778245790387,29.99,79899.09,0.0,-0.94779,4e-05,8.68565]
[1778245794415,29.99,79910.06,0.0,-0.94729,4e-05,8.7528]
[1778245799450,30.0,79905.76,0.0,-0.94745,4e-05,8.7302]
[1778245803483,30.0,79900.25,0.0,-0.94768,4e-05,8.70001]
[1778245808513,30.0,79906.05,0.0,-0.9474,4e-05,8.7372]
[1778245810527,30.0,79911.1,0.0,-0.94717,4e-05,8.76815]
[1778245813553,30.0,79924.72,0.0,-0.94657,4e-05,8.84893]
[1778245814556,30.0,79927.85,0.0,-0.94642,4e-05,8.86795]
[1778245816574,30.01,79930.0,0.0,-0.94632,4e-05,8.88143]
[1778245818586,30.01,79920.83,0.0,-0.94673,4e-05,8.82749]
[1778245820599,30.01,79917.96,0.0,-0.94685,4e-05,8.81124]
[1778245825635,30.01,79916.97,0.0,-0.94688,4e-05,8.80737]
[1778245828656,30.01,79910.85,0.0,-0.94714,4e-05,8.7723]
[1778245830671,30.01,79904.52,0.0,-0.94741,4e-05,8.73578]
[1778245835707,30.02,79901.8,0.0,-0.94753,4e-05,8.71931]
[1778245839736,30.02,79910.98,0.0,-0.94711,4e-05,8.77556]
[1778245840742,30.02,79909.88,0.0,-0.94715,4e-05,8.76946]
[1778245841750,30.02,79892.85,0.0,-0.9479,4e-05,8.66866]
[1778245842756,30.02,79876.8,0.0,-0.9486,4e-05,8.57445]
[1778245843764,30.02,79867.9,0.0,-0.94898,4e-05,8.52253]
[1778245844775,30.02,79864.52,0.0,-0.94913,4e-05,8.50294]
[1778245849803,30.02,79867.56,0.0,-0.949,4e-05,8.52069]
[1778245851822,30.02,79870.79,0.0,-0.94886,4e-05,8.53938]
[1778245853681,30.02,79877.91,0.0,-0.94855,4e-05,8.58163]
[1778245853836,30.02,79877.91,0.0,-0.94855,4e-05,8.58151]
[1778245854841,30.02,79883.08,0.0,-0.94833,4e-05,8.61156]
[1778245858872,30.02,79878.33,0.0,-0.94854,4e-05,8.58312]
[1778245859876,30.02,79871.89,0.0,-0.94881,4e-05,8.54629]
[1778245861891,30.02,79865.97,0.0,-0.94905,4e-05,8.5134]
[1778245866925,30.03,79868.17,0.0,-0.94893,4e-05,8.53011]
[1778245868939,30.03,79877.01,0.0,-0.94855,4e-05,8.58144]
[1778245873824,30.03,79869.24,0.0,-0.94889,4e-05,8.53567]
[1778245875992,30.03,79860.16,0.0,-0.94928,4e-05,8.48286]
[1778245876996,30.03,79857.45,0.0,-0.94939,4e-05,8.46729]
[1778245879009,30.03,79861.48,0.0,-0.94922,4e-05,8.4907]
[1778245883038,30.03,79856.01,0.0,-0.94945,4e-05,8.45918]
[1778245886062,30.03,79850.64,0.0,-0.94968,4e-05,8.42842]
[1778245887069,30.03,79856.76,0.0,-0.94942,4e-05,8.46386]
[1778245889082,30.03,79864.39,0.0,-0.94908,4e-05,8.50888]
[1778245890088,30.03,79869.68,0.0,-0.94886,4e-05,8.53955]
[1778245893111,30.03,79879.31,0.0,-0.94846,4e-05,8.59245]
[1778245898146,30.03,79883.83,0.0,-0.94827,4e-05,8.61798]
[1778245903181,30.02,79878.89,0.0,-0.94849,4e-05,8.58832]
[1778245908216,30.02,79879.57,0.0,-0.94847,4e-05,8.59165]
[1778245911239,30.02,79884.82,0.0,-0.94824,4e-05,8.62189]
[1778245916274,30.02,79887.2,0.0,-0.94815,4e-05,8.63492]
[1778245921309,30.02,79887.66,0.0,-0.94812,4e-05,8.63812]
[1778245924331,30.02,79895.1,0.0,-0.94779,4e-05,8.68329]
[1778245929367,30.03,79893.53,0.0,-0.94784,4e-05,8.67632]
[1778245934406,30.03,79889.6,0.0,-0.94799,4e-05,8.65557]
[1778245939439,30.03,79871.45,0.0,-0.94877,4e-05,8.55055]
[1778245940445,30.03,79854.76,0.0,-0.94948,4e-05,8.45373]
[1778245945480,30.03,79853.16,0.0,-0.94955,4e-05,8.44465]
[1778245948500,30.03,79858.27,0.0,-0.94933,4e-05,8.47428]
[1778245951521,30.03,79864.36,0.0,-0.94909,4e-05,8.50663]
[1778245955550,30.03,79856.1,0.0,-0.94944,4e-05,8.45865]
[1778245957567,30.03,79847.9,0.0,-0.94979,4e-05,8.41145]
[1778245959581,30.03,79843.2,0.0,-0.94999,4e-05,8.38469]
[1778245964616,30.03,79842.84,0.0,-0.95,4e-05,8.3835]
[1778245968648,30.03,79832.24,0.0,-0.95044,4e-05,8.32354]
[1778245972677,30.04,79824.36,0.0,-0.95076,4e-05,8.2798]
[1778245977717,30.04,79826.34,0.0,-0.95066,4e-05,8.29282]
[1778245981781,30.04,79819.23,0.0,-0.95095,4e-05,8.25368]
[1778245983766,30.04,79817.2,0.0,-0.95102,4e-05,8.24298]
[1778245984773,30.04,79822.89,0.0,-0.95078,4e-05,8.27582]
[1778245985780,30.04,79821.83,0.0,-0.95083,4e-05,8.27014]
[1778245987794,30.04,79816.6,0.0,-0.95104,4e-05,8.24115]
[1778245991822,30.05,79811.55,0.0,-0.95123,4e-05,8.21422]
[1778245996861,30.05,79810.14,0.0,-0.95127,4e-05,8.20853]
[1778246000887,30.05,79803.51,0.0,-0.95153,4e-05,8.17286]
[1778246002899,30.05,79801.94,0.0,-0.95159,4e-05,8.16507]
[1778246004914,30.05,79796.03,0.0,-0.95183,4e-05,8.13283]
[1778246006928,30.06,79789.3,0.0,-0.95209,4e-05,8.09616]
[1778246009948,30.06,79796.26,0.0,-0.95179,4e-05,8.13731]
[1778246014984,30.06,79792.05,0.0,-0.95196,4e-05,8.11382]
[1778246020035,30.07,79794.42,0.0,-0.95184,4e-05,8.13021]
[1778246022042,30.07,79803.22,0.0,-0.95147,4e-05,8.18109]
[1778246023048,30.07,79802.03,0.0,-0.95151,4e-05,8.17487]
[1778246027077,30.07,79795.43,0.0,-0.95177,4e-05,8.13973]
[1778246030098,30.07,79792.73,0.0,-0.95187,4e-05,8.12631]
[1778246035133,30.08,79790.43,0.0,-0.95194,4e-05,8.11644]
[1778246037147,30.08,79783.87,0.0,-0.95219,4e-05,8.08155]
[1778246038154,30.08,79776.97,0.0,-0.95247,4e-05,8.04287]
[1778246039160,30.08,79779.7,0.0,-0.95235,4e-05,8.05892]
[1778246044196,30.09,79777.52,0.0,-0.95241,4e-05,8.05098]
[1778246046210,30.09,79783.71,0.0,-0.95215,4e-05,8.08702]
[1778246048223,30.09,79791.29,0.0,-0.95183,4e-05,8.13086]
[1778246049231,30.09,79798.49,0.0,-0.95153,4e-05,8.17149]
[1778246050238,30.09,79799.69,0.0,-0.95148,4e-05,8.17931]
[1778246052252,30.09,79807.01,0.0,-0.95117,4e-05,8.22171]
[1778246057289,30.1,79810.66,0.0,-0.951,4e-05,8.24468]
[1778246061315,30.1,79799.57,0.0,-0.95145,4e-05,8.18365]
[1778246062322,30.1,79793.16,0.0,-0.9517,4e-05,8.14804]
[1778246067357,30.1,79797.38,0.0,-0.95151,4e-05,8.17467]
[1778246070379,30.11,79790.37,0.0,-0.95179,4e-05,8.13681]
[1778246071387,30.11,79784.45,0.0,-0.95204,4e-05,8.10065]
[1778246072394,30.11,79761.55,0.0,-0.95297,4e-05,7.97329]
[1778246073401,30.11,79733.7,0.0,-0.95407,4e-05,7.81932]
[1778246074418,30.11,79728.7,0.0,-0.95426,4e-05,7.79297]
[1778246075421,30.11,79734.96,0.0,-0.95401,4e-05,7.82845]
[1778246076426,30.11,79741.03,0.0,-0.95376,4e-05,7.86292]
[1778246077433,30.11,79734.06,0.0,-0.95403,4e-05,7.82556]
[1778246078440,30.11,79724.5,0.0,-0.95439,4e-05,7.77532]
[1778246080474,30.12,79717.16,0.0,-0.95467,4e-05,7.73638]
[1778246081489,30.12,79698.72,0.0,-0.95537,4e-05,7.63742]
[1778246082475,30.12,79671.51,0.0,-0.95639,4e-05,7.49407]
[1778246083480,30.12,79657.21,0.0,-0.95692,4e-05,7.41961]
[1778246086507,30.13,79663.02,0.0,-0.95668,4e-05,7.4531]
[1778246087508,30.13,79653.89,0.0,-0.95702,4e-05,7.40556]
[1778246088514,30.13,79646.72,0.0,-0.95728,4e-05,7.36864]
[1778246089521,30.13,79651.39,0.0,-0.9571,4e-05,7.39439]
[1778246090532,30.13,79656.77,0.0,-0.95689,4e-05,7.42392]
[1778246091536,30.13,79654.34,0.0,-0.95697,4e-05,7.412]
[1778246092544,30.14,79659.96,0.0,-0.95675,4e-05,7.44281]
[1778246093562,30.14,79662.01,0.0,-0.95667,4e-05,7.45464]
[1778246098588,30.16,79670.4,0.0,-0.95622,4e-05,7.51846]
[1778246099596,30.16,79672.59,0.0,-0.95612,4e-05,7.53164]
[1778246104634,30.17,79672.21,0.0,-0.9561,4e-05,7.53476]
[1778246106647,30.17,79674.98,0.0,-0.95598,4e-05,7.55108]
[1778246108662,30.18,79681.77,0.0,-0.95571,4e-05,7.58895]
[1778246110680,30.18,79699.71,0.0,-0.95501,4e-05,7.6884]
[1778246111689,30.18,79705.55,0.0,-0.95477,4e-05,7.72126]
[1778246112694,30.18,79707.54,0.0,-0.95468,4e-05,7.73319]
[1778246116723,30.19,79712.69,0.0,-0.95445,4e-05,7.76555]
[1778246118738,30.19,79720.62,0.0,-0.95413,4e-05,7.81096]
[1778246119743,30.19,79729.05,0.0,-0.95379,4e-05,7.85817]
[1778246120752,30.19,79731.33,0.0,-0.95369,4e-05,7.87161]
[1778246122769,30.2,79737.76,0.0,-0.95342,4e-05,7.90877]
[1778246123774,30.2,79747.11,0.0,-0.95304,4e-05,7.96131]
[1778246124781,30.2,79750.98,0.0,-0.95288,4e-05,7.98351]
[1778246126794,30.2,79750.0,0.0,-0.95291,4e-05,7.97947]
[1778246131830,30.2,79753.47,0.0,-0.95276,4e-05,7.99953]
[1778246132837,30.2,79761.48,0.0,-0.95244,4e-05,8.04412]
[1778246133844,30.21,79764.93,0.0,-0.95229,4e-05,8.06399]
[1778246135863,30.21,79768.93,0.0,-0.95212,4e-05,8.08752]
[1778246137872,30.21,79762.66,0.0,-0.95237,4e-05,8.05351]
[1778246138879,30.21,79754.96,0.0,-0.95268,4e-05,8.01062]
[1778246139886,30.21,79754.01,0.0,-0.95272,4e-05,8.00535]
[1778246140895,30.21,79747.65,0.0,-0.95297,4e-05,7.97007]
[1778246141901,30.21,79746.48,0.0,-0.95302,4e-05,7.96432]
[1778246143915,30.21,79738.53,0.0,-0.95333,4e-05,7.92055]
[1778246144924,30.21,79747.94,0.0,-0.95295,4e-05,7.97359]
[1778246146939,30.21,79746.27,0.0,-0.95301,4e-05,7.96509]
[1778246148953,30.21,79744.44,0.0,-0.95308,4e-05,7.95527]
[1778246149960,30.21,79751.49,0.0,-0.9528,4e-05,7.9945]
[1778246150967,30.21,79754.68,0.0,-0.95267,4e-05,8.01231]
[1778246156005,30.21,79757.24,0.0,-0.95256,4e-05,8.02692]
[1778246157009,30.21,79762.71,0.0,-0.95234,4e-05,8.0575]
[1778246158016,30.21,79763.59,0.0,-0.9523,4e-05,8.06245]
[1778246161037,30.21,79770.94,0.0,-0.952,4e-05,8.10492]
[1778246166074,30.22,79766.87,0.0,-0.95214,4e-05,8.0852]
[1778246167079,30.22,79761.61,0.0,-0.95235,4e-05,8.05577]
[1778246168086,30.22,79755.77,0.0,-0.95259,4e-05,8.02323]
[1778246169094,30.22,79754.51,0.0,-0.95264,4e-05,8.01627]
[1778246174129,30.22,79765.62,0.0,-0.95218,4e-05,8.07903]
[1778246175136,30.22,79771.9,0.0,-0.95192,4e-05,8.11478]
[1778246176144,30.22,79771.62,0.0,-0.95193,4e-05,8.11376]
[1778246180170,30.22,79782.76,0.0,-0.95146,4e-05,8.17784]
[1778246181179,30.22,79785.24,0.0,-0.95136,4e-05,8.19224]
[1778246183194,30.22,79797.86,0.0,-0.95083,4e-05,8.26432]
[1778246184200,30.23,79803.24,0.0,-0.95061,4e-05,8.29514]
[1778246189236,30.22,79798.67,0.0,-0.9508,4e-05,8.26876]
[1778246194271,30.22,79795.24,0.0,-0.95097,4e-05,8.24497]
[1778246199306,30.22,79797.75,0.0,-0.95088,4e-05,8.25789]
[1778246204341,30.22,79799.55,0.0,-0.95081,4e-05,8.26681]
[1778246209376,30.22,79793.76,0.0,-0.95106,4e-05,8.23273]
[1778246211390,30.22,79785.8,0.0,-0.95139,4e-05,8.18739]
[1778246212399,30.22,79786.39,0.0,-0.95137,4e-05,8.19058]
[1778246215419,30.22,79793.19,0.0,-0.95109,4e-05,8.22849]
[1778246220456,30.21,79793.92,0.0,-0.95107,4e-05,8.23158]
[1778246225495,30.21,79795.54,0.0,-0.95101,4e-05,8.23976]
[1778246228516,30.21,79801.3,0.0,-0.95077,4e-05,8.27178]
[1778246231536,30.21,79802.8,0.0,-0.95072,4e-05,8.27952]
[1778246236572,30.21,79800.34,0.0,-0.95083,4e-05,8.26436]
[1778246240601,30.21,79805.69,0.0,-0.95061,4e-05,8.29372]
[1778246245635,30.21,79805.19,0.0,-0.95065,4e-05,8.28954]
[1778246250671,30.21,79806.54,0.0,-0.9506,4e-05,8.29609]
[1778246253692,30.2,79800.23,0.0,-0.95088,4e-05,8.25637]
[1778246256713,30.2,79793.93,0.0,-0.95115,4e-05,8.2199]
[1778246259735,30.2,79788.34,0.0,-0.95138,4e-05,8.18898]
[1778246261749,30.2,79784.42,0.0,-0.95154,4e-05,8.16655]
[1778246266785,30.2,79791.13,0.0,-0.95127,4e-05,8.20352]
[1778246269805,30.2,79797.23,0.0,-0.95102,4e-05,8.23732]
[1778246271818,30.2,79800.48,0.0,-0.95089,4e-05,8.25517]
[1778246276854,30.2,79799.51,0.0,-0.95094,4e-05,8.24823]
[1778246281889,30.2,79800.6,0.0,-0.95091,4e-05,8.25299]
[1778246286924,30.2,79800.5,0.0,-0.95092,4e-05,8.251]
[1778246291959,30.19,79801.46,0.0,-0.95089,4e-05,8.25502]
[1778246293973,30.19,79809.79,0.0,-0.95055,4e-05,8.3024]
[1778246296994,30.19,79799.37,0.0,-0.95099,4e-05,8.24223]
[1778246298003,30.19,79785.71,0.0,-0.95155,4e-05,8.16483]
[1778246299008,30.19,79776.56,0.0,-0.95193,4e-05,8.11329]
[1778246300019,30.19,79775.64,0.0,-0.95197,4e-05,8.10809]
[1778246301023,30.19,79770.33,0.0,-0.95218,4e-05,8.07832]
[1778246302030,30.19,79761.61,0.0,-0.95253,4e-05,8.02965]
[1778246303037,30.19,79756.4,0.0,-0.95274,4e-05,8.00073]
[1778246308072,30.19,79765.03,0.0,-0.95239,4e-05,8.04932]
[1778246313107,30.19,79761.98,0.0,-0.95253,4e-05,8.0296]
[1778246315121,30.19,79758.08,0.0,-0.95269,4e-05,8.00801]
[1778246320164,30.19,79757.62,0.0,-0.9527,4e-05,8.00584]
[1778246325194,30.19,79758.42,0.0,-0.95267,4e-05,8.01059]
[1778246330230,30.19,79758.89,0.0,-0.95265,4e-05,8.0134]
[1778246335296,30.19,79754.92,0.0,-0.95281,4e-05,7.99151]
[1778246336307,30.19,79749.27,0.0,-0.95303,4e-05,7.96022]
[1778246337312,30.19,79743.27,0.0,-0.95327,4e-05,7.92711]
[1778246338317,30.19,79734.86,0.0,-0.9536,4e-05,7.88087]
[1778246339324,30.19,79736.33,0.0,-0.95354,4e-05,7.8892]
[1778246344363,30.2,79730.3,0.0,-0.95377,4e-05,7.85714]
[1778246348392,30.2,79734.09,0.0,-0.95362,4e-05,7.87919]
[1778246351413,30.2,79743.21,0.0,-0.95325,4e-05,7.93042]
[1778246352419,30.2,79753.44,0.0,-0.95283,4e-05,7.98736]
[1778246353428,30.2,79755.26,0.0,-0.95276,4e-05,7.99763]
[1778246355443,30.2,79768.39,0.0,-0.95222,4e-05,8.07188]
[1778246357292,30.2,79770.11,0.0,-0.95214,4e-05,8.08284]
[1778246362489,30.21,79768.57,0.0,-0.95218,4e-05,8.07747]
[1778246367529,30.21,79768.32,0.0,-0.95217,4e-05,8.07929]
[1778246372564,30.21,79768.93,0.0,-0.95215,4e-05,8.08107]
[1778246377600,30.22,79764.68,0.0,-0.9523,4e-05,8.06034]
[1778246379613,30.22,79755.62,0.0,-0.95267,4e-05,8.00982]
[1778246381633,30.22,79749.64,0.0,-0.9529,4e-05,7.97806]
[1778246384650,30.22,79745.01,0.0,-0.95308,4e-05,7.95274]
[1778246389690,30.22,79740.33,0.0,-0.95326,4e-05,7.92755]
[1778246392711,30.22,79746.64,0.0,-0.953,4e-05,7.96295]
[1778246393718,30.22,79753.23,0.0,-0.95274,4e-05,7.99961]
[1778246394724,30.22,79756.54,0.0,-0.9526,4e-05,8.01873]
[1778246396737,30.22,79759.18,0.0,-0.95248,4e-05,8.03477]
[1778246401772,30.23,79760.56,0.0,-0.9524,4e-05,8.04566]
[1778246403787,30.23,79766.44,0.0,-0.95216,4e-05,8.07973]
[1778246404798,30.23,79768.92,0.0,-0.95205,4e-05,8.09417]
[1778246406813,30.23,79779.93,0.0,-0.9516,4e-05,8.1558]
[1778246407817,30.23,79780.35,0.0,-0.95158,4e-05,8.15861]
[1778246410839,30.23,79788.12,0.0,-0.95125,4e-05,8.20366]
[1778246411846,30.23,79790.18,0.0,-0.95117,4e-05,8.21565]
[1778246413859,30.23,79784.08,0.0,-0.95141,4e-05,8.1819]
[1778246414866,30.23,79782.53,0.0,-0.95147,4e-05,8.17356]
[1778246419902,30.24,79780.6,0.0,-0.95155,4e-05,8.16335]
[1778246424937,30.23,79782.37,0.0,-0.95149,4e-05,8.17198]
[1778246429972,30.23,79782.89,0.0,-0.95147,4e-05,8.17365]
[1778246435010,30.23,79784.38,0.0,-0.95144,4e-05,8.17795]
[1778246440047,30.23,79788.17,0.0,-0.95129,4e-05,8.19802]
[1778246445077,30.23,79776.98,0.0,-0.95176,4e-05,8.1336]
[1778246446084,30.23,79760.5,0.0,-0.95243,4e-05,8.04125]
[1778246447091,30.23,79759.85,0.0,-0.95246,4e-05,8.0376]
[1778246452126,30.23,79764.64,0.0,-0.95225,4e-05,8.06678]
[1778246456154,30.23,79767.32,0.0,-0.95212,4e-05,8.08404]
[1778246461189,30.24,79765.72,0.0,-0.95216,4e-05,8.07786]
[1778246462196,30.24,79758.94,0.0,-0.95244,4e-05,8.04059]
[1778246463204,30.24,79749.0,0.0,-0.95284,4e-05,7.98533]
[1778246467231,30.24,79753.73,0.0,-0.95265,4e-05,8.01161]
[1778246469246,30.24,79758.91,0.0,-0.95244,4e-05,8.04037]
[1778246474281,30.24,79756.34,0.0,-0.95254,4e-05,8.02571]
[1778246479318,30.24,79752.51,0.0,-0.9527,4e-05,8.0041]
[1778246480323,30.24,79753.62,0.0,-0.95266,4e-05,8.01025]
[1778246485360,30.24,79756.28,0.0,-0.95255,4e-05,8.02484]
[1778246487374,30.24,79762.04,0.0,-0.95232,4e-05,8.05675]
[1778246492407,30.23,79763.58,0.0,-0.95228,4e-05,8.06184]
[1778246497442,30.23,79761.36,0.0,-0.95237,4e-05,8.04889]
[1778246499456,30.23,79756.94,0.0,-0.95255,4e-05,8.02415]
[1778246503484,30.23,79746.75,0.0,-0.95296,4e-05,7.96747]
[1778246504491,30.23,79746.39,0.0,-0.95297,4e-05,7.96553]
[1778246509526,30.23,79747.5,0.0,-0.95293,4e-05,7.97196]
[1778246514561,30.23,79754.01,0.0,-0.95266,4e-05,8.00826]
[1778246519595,30.23,79755.36,0.0,-0.95261,4e-05,8.01569]
[1778246524631,30.23,79756.38,0.0,-0.95257,4e-05,8.02124]
[1778246529666,30.23,79756.89,0.0,-0.95255,4e-05,8.02394]
[1778246534702,30.23,79751.51,0.0,-0.95277,4e-05,7.99389]
[1778246535707,30.23,79747.9,0.0,-0.95291,4e-05,7.97389]
[1778246538560,30.23,79739.79,0.0,-0.95324,4e-05,7.92924]
[1778246539736,30.23,79736.19,0.0,-0.95338,4e-05,7.9095]
[1778246541750,30.23,79732.11,0.0,-0.95354,4e-05,7.88739]
[1778246546786,30.24,79730.62,0.0,-0.95359,4e-05,7.88016]
[1778246551820,30.24,79730.78,0.0,-0.95359,4e-05,7.87921]
[1778246556855,30.24,79730.86,0.0,-0.95358,4e-05,7.88068]
[1778246560883,30.24,79737.43,0.0,-0.95331,4e-05,7.91761]
[1778246565918,30.24,79740.33,0.0,-0.95319,4e-05,7.93428]
[1778246568939,30.24,79747.43,0.0,-0.9529,4e-05,7.97455]
[1778246569953,30.24,79751.38,0.0,-0.95274,4e-05,7.99718]
[1778246572966,30.24,79755.14,0.0,-0.95258,4e-05,8.01876]
[1778246579008,30.25,79756.54,0.0,-0.9525,4e-05,8.02981]
[1778246584046,30.25,79754.04,0.0,-0.9526,4e-05,8.01584]
[1778246589081,30.25,79753.45,0.0,-0.95263,4e-05,8.01263]
[1778246593109,30.25,79759.16,0.0,-0.9524,4e-05,8.04443]
[1778246595123,30.25,79763.59,0.0,-0.95222,4e-05,8.06904]
[1778246597140,30.25,79766.5,0.0,-0.9521,4e-05,8.08509]
[1778246602172,30.25,79759.86,0.0,-0.95237,4e-05,8.04739]
[1778246603179,30.25,79751.04,0.0,-0.95273,4e-05,7.99827]
[1778246604186,30.25,79750.14,0.0,-0.95277,4e-05,7.99328]
[1778246609222,30.25,79749.92,0.0,-0.95277,4e-05,7.99219]
[1778246614256,30.25,79751.25,0.0,-0.95274,4e-05,7.99681]
[1778246619291,30.25,79754.09,0.0,-0.95262,4e-05,8.01261]
[1778246624326,30.25,79755.96,0.0,-0.95255,4e-05,8.0229]
[1778246629361,30.25,79755.34,0.0,-0.95257,4e-05,8.01934]
[1778246634396,30.25,79756.74,0.0,-0.95252,4e-05,8.02701]
[1778246640438,30.25,79757.3,0.0,-0.9525,4e-05,8.02996]
[1778246642452,30.25,79763.96,0.0,-0.95222,4e-05,8.06767]
[1778246643460,30.25,79766.95,0.0,-0.9521,4e-05,8.08494]
[1778246645473,30.25,79763.76,0.0,-0.95222,4e-05,8.06818]
[1778246647489,30.25,79755.45,0.0,-0.95256,4e-05,8.0217]
[1778246651515,30.25,79748.13,0.0,-0.95285,4e-05,7.9809]
[1778246653529,30.25,79744.46,0.0,-0.953,4e-05,7.96063]
[1778246658564,30.25,79742.07,0.0,-0.95309,4e-05,7.94771]
[1778246663599,30.25,79742.0,0.0,-0.95309,4e-05,7.94765]
[1778246668633,30.25,79742.05,0.0,-0.95309,4e-05,7.94825]
[1778246673669,30.25,79741.86,0.0,-0.95308,4e-05,7.94792]
[1778246678703,30.26,79742.02,0.0,-0.95305,4e-05,7.95235]
[1778246683740,30.26,79742.13,0.0,-0.95304,4e-05,7.95448]
[1778246689614,30.26,79743.66,0.0,-0.95297,4e-05,7.96317]
[1778246699684,30.26,79744.15,0.0,-0.95295,4e-05,7.96608]
[1778246701882,30.26,79736.17,0.0,-0.95327,4e-05,7.92204]
[1778246702907,30.26,79734.95,0.0,-0.95332,4e-05,7.91541]
[1778246703970,30.26,79727.45,0.0,-0.95362,4e-05,7.87425]
[1778246704928,30.26,79723.03,0.0,-0.95379,4e-05,7.85038]
[1778246705930,30.26,79716.12,0.0,-0.95406,4e-05,7.81284]
[1778246709759,30.26,79705.87,0.0,-0.95445,4e-05,7.7579]
[1778246711973,30.27,79702.76,0.0,-0.95457,4e-05,7.74174]
[1778246717010,30.27,79702.85,0.0,-0.95455,4e-05,7.74413]
[1778246721036,30.27,79695.41,0.0,-0.95483,4e-05,7.70528]
[1778246722043,30.27,79689.12,0.0,-0.95507,4e-05,7.67167]
[1778246723050,30.27,79686.32,0.0,-0.95517,4e-05,7.65702]
[1778246727078,30.27,79683.47,0.0,-0.95527,4e-05,7.64363]
[1778246731106,30.28,79689.36,0.0,-0.95504,4e-05,7.67462]
[1778246736140,30.28,79688.08,0.0,-0.95507,4e-05,7.67002]
[1778246741176,30.28,79691.44,0.0,-0.95493,4e-05,7.6904]
[1778246746211,30.29,79689.35,0.0,-0.95499,4e-05,7.68122]
[1778246752252,30.29,79688.16,0.0,-0.95502,4e-05,7.67733]
[1778246757287,30.29,79688.56,0.0,-0.95499,4e-05,7.68157]
[1778246760315,30.29,79692.84,0.0,-0.95482,4e-05,7.70583]
[1778246765353,30.3,79694.18,0.0,-0.95473,4e-05,7.71743]
[1778246770387,30.31,79692.76,0.0,-0.95475,4e-05,7.71465]
[1778246774414,30.31,79685.38,0.0,-0.95501,4e-05,7.67808]
[1778246777436,30.31,79683.56,0.0,-0.95508,4e-05,7.66946]
[1778246781466,30.31,79676.84,0.0,-0.95532,4e-05,7.63536]
[1778246782474,30.32,79663.69,0.0,-0.95582,4e-05,7.56544]
[1778246783479,30.32,79653.54,0.0,-0.9562,4e-05,7.51131]
[1778246784486,30.32,79653.51,0.0,-0.9562,4e-05,7.51181]
[1778246789523,30.32,79653.61,0.0,-0.95617,4e-05,7.51564]
[1778246794557,30.33,79659.96,0.0,-0.95592,4e-05,7.5501]
[1778246796572,30.33,79663.0,0.0,-0.9558,4e-05,7.56757]
[1778246798587,30.33,79656.5,0.0,-0.95603,4e-05,7.53411]
[1778246800601,30.33,79657.15,0.0,-0.956,4e-05,7.5389]
[1778246805635,30.34,79659.37,0.0,-0.95589,4e-05,7.55418]
[1778246810676,30.34,79661.68,0.0,-0.95578,4e-05,7.56998]
[1778246815720,30.34,79667.4,0.0,-0.95553,4e-05,7.604]
[1778246819733,30.35,79661.89,0.0,-0.95573,4e-05,7.5771]
[1778246820830,30.35,79654.26,0.0,-0.95601,4e-05,7.53704]
[1778246821753,30.35,79639.17,0.0,-0.95657,4e-05,7.45763]
[1778246822755,30.35,79636.02,0.0,-0.95668,4e-05,7.44264]
[1778246824770,30.35,79639.42,0.0,-0.95654,4e-05,7.46249]
[1778246825779,30.36,79645.76,0.0,-0.95629,4e-05,7.49696]
[1778246826786,30.36,79651.59,0.0,-0.95607,4e-05,7.52877]
[1778246827791,30.36,79660.06,0.0,-0.95574,4e-05,7.5747]
[1778246828798,30.36,79661.07,0.0,-0.9557,4e-05,7.58079]
[1778246829806,30.36,79669.1,0.0,-0.95539,4e-05,7.62448]
[1778246830812,30.36,79672.23,0.0,-0.95526,4e-05,7.64189]
[1778246832826,30.36,79677.07,0.0,-0.95507,4e-05,7.66908]
[1778246836859,30.37,79671.65,0.0,-0.95526,4e-05,7.6421]
[1778246837861,30.37,79665.93,0.0,-0.95548,4e-05,7.61199]
[1778246838868,30.37,79657.28,0.0,-0.9558,4e-05,7.56637]
[1778246839876,30.37,79655.46,0.0,-0.95586,4e-05,7.55736]
[1778246841889,30.37,79649.02,0.0,-0.9561,4e-05,7.52452]
[1778246845918,30.37,79643.11,0.0,-0.9563,4e-05,7.49619]
[1778246847932,30.38,79649.39,0.0,-0.95605,4e-05,7.53108]
[1778246849946,30.38,79653.12,0.0,-0.95589,4e-05,7.55305]
[1778246852969,30.38,79646.77,0.0,-0.95614,4e-05,7.51785]
[1778246853976,30.38,79632.29,0.0,-0.95667,4e-05,7.44276]
[1778246859011,30.39,79632.83,0.0,-0.95662,4e-05,7.44982]
[1778246864048,30.39,79641.54,0.0,-0.95627,4e-05,7.49983]
[1778246869087,30.4,79644.35,0.0,-0.95613,4e-05,7.51829]
[1778246874122,30.4,79642.48,0.0,-0.95618,4e-05,7.51191]
[1778246879156,30.41,79645.46,0.0,-0.95604,4e-05,7.53119]
[1778246884191,30.41,79646.09,0.0,-0.95599,4e-05,7.53791]
[1778246889228,30.42,79643.55,0.0,-0.95606,4e-05,7.52785]
[1778246894263,30.42,79645.5,0.0,-0.95597,4e-05,7.5416]
[1778246899299,30.43,79628.8,0.0,-0.95657,4e-05,7.45662]
[1778246900306,30.43,79615.93,0.0,-0.95704,4e-05,7.38982]
[1778246905341,30.43,79613.7,0.0,-0.95709,4e-05,7.38265]
[1778246908362,30.44,79617.49,0.0,-0.95693,4e-05,7.4051]
[1778246913396,30.44,79613.31,0.0,-0.95707,4e-05,7.38468]
[1778246918436,30.45,79608.83,0.0,-0.95721,4e-05,7.36551]
[1778246920450,30.45,79616.29,0.0,-0.95692,4e-05,7.40626]
[1778246925485,30.46,79620.42,0.0,-0.95674,4e-05,7.43185]
[1778246930525,30.46,79619.21,0.0,-0.95676,4e-05,7.42928]
[1778246935565,30.47,79622.8,0.0,-0.95659,4e-05,7.45197]
[1778246940598,30.47,79619.99,0.0,-0.95667,4e-05,7.4408]
[1778246943619,30.48,79624.13,0.0,-0.9565,4e-05,7.46471]
[1778246948654,30.48,79621.56,0.0,-0.95657,4e-05,7.4545]
[1778246950673,30.48,79613.96,0.0,-0.95685,4e-05,7.41596]
[1778246955712,30.49,79607.1,0.0,-0.95707,4e-05,7.38382]
[1778246960748,30.49,79607.0,0.0,-0.95705,4e-05,7.38722]
[1778246965783,30.5,79603.26,0.0,-0.95716,4e-05,7.37162]
[1778246970817,30.5,79602.38,0.0,-0.95716,4e-05,7.37115]
[1778246975853,30.51,79599.61,0.0,-0.95725,4e-05,7.35808]
[1778246980889,30.52,79601.58,0.0,-0.95715,4e-05,7.37256]
[1778246985923,30.52,79604.93,0.0,-0.95699,4e-05,7.39419]
[1778246988944,30.52,79606.4,0.0,-0.95692,4e-05,7.40424]
[1778246993979,30.53,79609.44,0.0,-0.95678,4e-05,7.42401]
[1778246998007,30.53,79605.21,0.0,-0.95692,4e-05,7.40499]
[1778247002044,30.54,79614.55,0.0,-0.95655,4e-05,7.45716]
[1778247003050,30.54,79618.57,0.0,-0.95639,4e-05,7.47905]
[1778247007084,30.54,79624.17,0.0,-0.95616,4e-05,7.5114]
[1778247008093,30.54,79635.92,0.0,-0.95571,4e-05,7.5743]
[1778247009099,30.54,79642.15,0.0,-0.95547,4e-05,7.608]
[1778247010106,30.55,79640.84,0.0,-0.95552,4e-05,7.60152]
[1778247012121,30.55,79632.45,0.0,-0.95583,4e-05,7.55797]
[1778247013128,30.55,79627.95,0.0,-0.95599,4e-05,7.5347]
[1778247015142,30.55,79625.94,0.0,-0.95606,4e-05,7.52531]
[1778247020185,30.55,79622.34,0.0,-0.95617,4e-05,7.51006]
[1778247024211,30.56,79628.01,0.0,-0.95594,4e-05,7.54197]
[1778247026224,30.56,79637.64,0.0,-0.95557,4e-05,7.59418]
[1778247027231,30.57,79640.25,0.0,-0.95543,4e-05,7.61316]
[1778247028238,30.57,79647.22,0.0,-0.95517,4e-05,7.65035]
[1778247033275,30.57,79641.45,0.0,-0.95538,4e-05,7.61932]
[1778247036296,30.57,79637.19,0.0,-0.95554,4e-05,7.59805]
[1778247038308,30.57,79630.21,0.0,-0.95579,4e-05,7.56204]
[1778247042339,30.58,79637.87,0.0,-0.95549,4e-05,7.60482]
[1778247047372,30.58,79640.95,0.0,-0.95535,4e-05,7.62351]
[1778247049387,30.58,79656.24,0.0,-0.95476,4e-05,7.70599]
[1778247050392,30.58,79661.42,0.0,-0.95456,4e-05,7.73409]
[1778247052410,30.58,79669.96,0.0,-0.95423,4e-05,7.78054]
[1778247057442,30.58,79666.12,0.0,-0.95437,4e-05,7.76082]
[1778247060465,30.58,79650.92,0.0,-0.95495,4e-05,7.67962]
[1778247061496,30.58,79633.82,0.0,-0.9556,4e-05,7.58874]
[1778247062486,30.58,79624.5,0.0,-0.95595,4e-05,7.53979]
[1778247063491,30.58,79621.77,0.0,-0.95604,4e-05,7.52646]
[1778247064499,30.58,79629.17,0.0,-0.95577,4e-05,7.56563]
[1778247065505,30.59,79646.22,0.0,-0.95511,4e-05,7.65687]
[1778247066519,30.59,79651.57,0.0,-0.95491,4e-05,7.68585]
[1778247067521,30.59,79647.89,0.0,-0.95505,4e-05,7.66647]
[1778247068532,30.59,79636.68,0.0,-0.95547,4e-05,7.60745]
[1778247069534,30.59,79625.51,0.0,-0.95589,4e-05,7.54869]
[1778247071547,30.59,79631.39,0.0,-0.95566,4e-05,7.58085]
[1778247073561,30.59,79638.33,0.0,-0.95539,4e-05,7.61821]
[1778247074579,30.59,79646.91,0.0,-0.95506,4e-05,7.66476]
[1778247075579,30.59,79656.33,0.0,-0.9547,4e-05,7.71522]
[1778247076588,30.59,79655.2,0.0,-0.95474,4e-05,7.70943]
[1778247077608,30.59,79661.55,0.0,-0.95449,4e-05,7.74355]
[1778247079615,30.6,79671.85,0.0,-0.95407,4e-05,7.80177]
[1778247080623,30.6,79670.12,0.0,-0.95414,4e-05,7.79276]
[1778247083643,30.6,79671.67,0.0,-0.95408,4e-05,7.80166]
[1778247085661,30.6,79675.86,0.0,-0.95391,4e-05,7.82462]
[1778247089685,30.6,79669.75,0.0,-0.95414,4e-05,7.79218]
[1778247091700,30.6,79668.34,0.0,-0.95421,4e-05,7.78217]
[1778247094721,30.6,79668.8,0.0,-0.95419,4e-05,7.78536]
[1778247095727,30.6,79674.75,0.0,-0.95395,4e-05,7.81774]
[1778247096733,30.6,79678.33,0.0,-0.95381,4e-05,7.8373]
[1778247101769,30.6,79667.21,0.0,-0.95424,4e-05,7.77788]
[1778247102776,30.6,79662.33,0.0,-0.95443,4e-05,7.7518]
[1778247104790,30.6,79664.12,0.0,-0.95436,4e-05,7.76198]
[1778247109825,30.6,79668.33,0.0,-0.95418,4e-05,7.78596]
[1778247110832,30.6,79676.84,0.0,-0.95385,4e-05,7.83219]
[1778247111838,30.6,79682.64,0.0,-0.95362,4e-05,7.86379]
[1778247112846,30.6,79682.59,0.0,-0.95362,4e-05,7.8636]
[1778247115868,30.6,79682.28,0.0,-0.95363,4e-05,7.86225]
[1778247117887,30.6,79687.19,0.0,-0.95344,4e-05,7.88914]
[1778247119900,30.6,79692.44,0.0,-0.95323,4e-05,7.91787]
[1778247121917,30.6,79694.41,0.0,-0.95315,4e-05,7.92864]
[1778247124935,30.61,79699.78,0.0,-0.95294,4e-05,7.95858]
[1778247126949,30.61,79703.29,0.0,-0.95279,4e-05,7.97897]
[1778247131984,30.61,79706.91,0.0,-0.95263,4e-05,8.00033]
[1778247135012,30.61,79698.77,0.0,-0.95295,4e-05,7.9561]
[1778247136014,30.61,79697.58,0.0,-0.953,4e-05,7.94958]
[1778247137020,30.61,79705.23,0.0,-0.9527,4e-05,7.99149]
[1778247138027,30.61,79709.5,0.0,-0.95253,4e-05,8.01487]
[1778247141050,30.61,79715.29,0.0,-0.9523,4e-05,8.04644]
[1778247144071,30.61,79730.09,0.0,-0.9517,4e-05,8.12846]
[1778247145079,30.61,79741.04,0.0,-0.95125,4e-05,8.18974]
[1778247146086,30.61,79740.2,0.0,-0.95129,4e-05,8.18535]
[1778247147092,30.61,79731.0,0.0,-0.95166,4e-05,8.13448]
[1778247148099,30.61,79718.8,0.0,-0.95215,4e-05,8.06732]
[1778247149106,30.61,79719.07,0.0,-0.95214,4e-05,8.06863]
[1778247152127,30.61,79725.26,0.0,-0.95191,4e-05,8.09943]
[1778247153135,30.61,79733.51,0.0,-0.95158,4e-05,8.14495]
[1778247154141,30.61,79737.33,0.0,-0.95142,4e-05,8.16654]
[1778247156155,30.61,79737.73,0.0,-0.9514,4e-05,8.1694]
[1778247158169,30.61,79733.52,0.0,-0.95156,4e-05,8.1467]
[1778247163206,30.61,79730.79,0.0,-0.95167,4e-05,8.13216]
[1778247164211,30.61,79721.27,0.0,-0.95206,4e-05,8.07921]
[1778247165219,30.61,79717.49,0.0,-0.95221,4e-05,8.0582]
[1778247166226,30.61,79717.11,0.0,-0.95222,4e-05,8.05602]
[1778247171260,30.61,79719.1,0.0,-0.95215,4e-05,8.06664]
[1778247176301,30.61,79709.24,0.0,-0.95254,4e-05,8.01203]
[1778247177306,30.61,79704.22,0.0,-0.95274,4e-05,7.98449]
[1778247178315,30.61,79702.12,0.0,-0.95283,4e-05,7.97313]
[1778247183226,30.61,79696.09,0.0,-0.95306,4e-05,7.94046]
[1778247186369,30.61,79704.58,0.0,-0.95272,4e-05,7.98734]
[1778247188405,30.61,79712.79,0.0,-0.9524,4e-05,8.0325]
[1778247189394,30.61,79718.57,0.0,-0.95216,4e-05,8.06432]
[1778247190397,30.61,79732.14,0.0,-0.95162,4e-05,8.13935]
[1778247191407,30.61,79730.81,0.0,-0.95167,4e-05,8.13175]
[1778247194427,30.61,79723.98,0.0,-0.95195,4e-05,8.09336]
[1778247196444,30.61,79717.31,0.0,-0.95222,4e-05,8.05631]
[1778247198455,30.61,79714.91,0.0,-0.95232,4e-05,8.04301]
[1778247200469,30.61,79723.37,0.0,-0.95198,4e-05,8.08964]
[1778247203490,30.61,79729.02,0.0,-0.95175,4e-05,8.12062]
[1778247206512,30.61,79733.54,0.0,-0.95156,4e-05,8.14716]
[1778247209533,30.61,79727.27,0.0,-0.95181,4e-05,8.11249]
[1778247214568,30.61,79728.84,0.0,-0.95177,4e-05,8.11763]
[1778247219604,30.61,79731.34,0.0,-0.95166,4e-05,8.13279]
[1778247225646,30.62,79729.56,0.0,-0.95172,4e-05,8.12413]
[1778247230681,30.61,79730.1,0.0,-0.95171,4e-05,8.12652]
[1778247235716,30.61,79732.82,0.0,-0.9516,4e-05,8.14103]
[1778247240753,30.61,79748.34,0.0,-0.95096,4e-05,8.22788]
[1778247241761,30.61,79758.26,0.0,-0.95056,4e-05,8.28345]
[1778247242773,30.61,79759.96,0.0,-0.95049,4e-05,8.29329]
[1778247247804,30.62,79753.78,0.0,-0.95073,4e-05,8.25993]
[1778247250824,30.62,79747.64,0.0,-0.95098,4e-05,8.22514]
[1778247252839,30.62,79754.94,0.0,-0.95068,4e-05,8.26668]
[1778247253845,30.62,79761.0,0.0,-0.95043,4e-05,8.30097]
[1778247254852,30.62,79762.5,0.0,-0.95037,4e-05,8.30962]
[1778247258880,30.62,79774.26,0.0,-0.94987,4e-05,8.37662]
[1778247259887,30.62,79787.98,0.0,-0.9493,4e-05,8.45446]
[1778247260894,30.62,79789.14,0.0,-0.94925,4e-05,8.46099]
[1778247264926,30.62,79798.5,0.0,-0.94886,4e-05,8.51395]
[1778247266938,30.62,79790.81,0.0,-0.94919,4e-05,8.46968]
[1778247271974,30.62,79795.88,0.0,-0.94899,4e-05,8.49496]
[1778247272981,30.62,79803.6,0.0,-0.94867,4e-05,8.53882]
[1778247273987,30.62,79809.57,0.0,-0.94842,4e-05,8.57273]
[1778247276002,30.61,79816.97,0.0,-0.94811,4e-05,8.61455]
[1778247279022,30.61,79805.09,0.0,-0.94862,4e-05,8.54537]
[1778247280032,30.61,79795.09,0.0,-0.94905,4e-05,8.48743]
[1778247281036,30.61,79787.08,0.0,-0.94939,4e-05,8.4411]
[1778247284057,30.61,79792.82,0.0,-0.94917,4e-05,8.47149]
[1778247286072,30.61,79788.58,0.0,-0.94936,4e-05,8.44587]
[1778247288085,30.6,79783.12,0.0,-0.9496,4e-05,8.41346]
[1778247292113,30.6,79790.67,0.0,-0.94929,4e-05,8.45499]
[1778247293120,30.6,79797.44,0.0,-0.94901,4e-05,8.49344]
[1778247294128,30.6,79804.67,0.0,-0.9487,4e-05,8.53455]
[1778247298155,30.6,79798.31,0.0,-0.94898,4e-05,8.49747]
[1778247303191,30.6,79801.63,0.0,-0.94884,4e-05,8.51557]
[1778247306212,30.6,79795.78,0.0,-0.94909,4e-05,8.48173]
[1778247308228,30.6,79788.49,0.0,-0.94941,4e-05,8.43942]
[1778247313263,30.6,79789.08,0.0,-0.94938,4e-05,8.44262]
[1778247315276,30.6,79798.27,0.0,-0.949,4e-05,8.49484]
[1778247320312,30.6,79796.65,0.0,-0.94907,4e-05,8.48503]
[1778247321318,30.6,79789.35,0.0,-0.94938,4e-05,8.44346]
[1778247326354,30.6,79781.33,0.0,-0.94971,4e-05,8.39803]
[1778247327361,30.6,79774.93,0.0,-0.94998,4e-05,8.36126]
[1778247328367,30.6,79769.87,0.0,-0.9502,4e-05,8.33216]
[1778247329376,30.6,79764.24,0.0,-0.95043,4e-05,8.29997]
[1778247330383,30.59,79757.78,0.0,-0.9507,4e-05,8.26326]
[1778247332395,30.59,79748.38,0.0,-0.95111,4e-05,8.20702]
[1778247334411,30.59,79763.83,0.0,-0.95048,4e-05,8.29274]
[1778247335417,30.59,79771.52,0.0,-0.95016,4e-05,8.33614]
[1778247337431,30.59,79777.42,0.0,-0.94992,4e-05,8.36957]
[1778247341460,30.59,79786.02,0.0,-0.94956,4e-05,8.41826]
[1778247342468,30.59,79794.07,0.0,-0.94922,4e-05,8.46391]
[1778247345486,30.59,79787.85,0.0,-0.94948,4e-05,8.42827]
[1778247350522,30.59,79779.44,0.0,-0.94984,4e-05,8.38021]
[1778247351529,30.59,79771.46,0.0,-0.95017,4e-05,8.33445]
[1778247352538,30.59,79770.16,0.0,-0.95023,4e-05,8.32651]
[1778247357572,30.59,79775.05,0.0,-0.95003,4e-05,8.35427]
[1778247361599,30.59,79766.52,0.0,-0.95038,4e-05,8.30614]
[1778247362633,30.59,79763.07,0.0,-0.95053,4e-05,8.28615]
[1778247364495,30.59,79759.63,0.0,-0.95068,4e-05,8.26574]
[1778247365643,30.59,79765.89,0.0,-0.95042,4e-05,8.30104]
[1778247366648,30.59,79775.7,0.0,-0.95001,4e-05,8.35642]
[1778247367656,30.59,79782.73,0.0,-0.94972,4e-05,8.39618]
[1778247368660,30.59,79786.84,0.0,-0.94955,4e-05,8.41941]
[1778247371683,30.59,79791.53,0.0,-0.94935,4e-05,8.4457]
[1778247376725,30.59,79785.12,0.0,-0.94963,4e-05,8.40855]
[1778247377732,30.59,79782.23,0.0,-0.94975,4e-05,8.39209]
[1778247378734,30.59,79776.98,0.0,-0.94997,4e-05,8.36232]
[1778247379744,30.59,79776.81,0.0,-0.94998,4e-05,8.36135]
[1778247382767,30.59,79783.22,0.0,-0.94971,4e-05,8.39764]
[1778247383772,30.59,79784.59,0.0,-0.94965,4e-05,8.40536]
[1778247386796,30.59,79791.79,0.0,-0.94935,4e-05,8.44608]
[1778247387804,30.59,79795.45,0.0,-0.9492,4e-05,8.46666]
[1778247392837,30.58,79795.79,0.0,-0.94921,4e-05,8.46496]
[1778247394850,30.59,79789.62,0.0,-0.94946,4e-05,8.43033]
[1778247396864,30.59,79796.82,0.0,-0.94916,4e-05,8.47197]
[1778247397873,30.59,79790.91,0.0,-0.94939,4e-05,8.43965]
[1778247399885,30.59,79784.03,0.0,-0.94967,4e-05,8.40203]
[1778247401899,30.59,79789.62,0.0,-0.94943,4e-05,8.43515]
[1778247402906,30.59,79795.15,0.0,-0.94919,4e-05,8.46723]
[1778247404920,30.59,79800.65,0.0,-0.94895,4e-05,8.49976]
[1778247409955,30.6,79802.49,0.0,-0.94885,4e-05,8.51303]
[1778247414990,30.6,79803.61,0.0,-0.94878,4e-05,8.52207]
[1778247420027,30.6,79802.45,0.0,-0.94881,4e-05,8.518]
[1778247423046,30.61,79792.85,0.0,-0.94921,4e-05,8.46482]
[1778247428081,30.61,79798.4,0.0,-0.94895,4e-05,8.49931]
[1778247429089,30.61,79805.25,0.0,-0.94866,4e-05,8.53893]
[1778247433127,30.61,79811.01,0.0,-0.9484,4e-05,8.57377]
[1778247434125,30.61,79819.08,0.0,-0.94805,4e-05,8.62049]
[1778247435134,30.61,79826.3,0.0,-0.94774,4e-05,8.6624]
[1778247437145,30.62,79820.8,0.0,-0.94797,4e-05,8.63134]
[1778247440166,30.62,79826.68,0.0,-0.94771,4e-05,8.66623]
[1778247444197,30.62,79832.46,0.0,-0.94745,4e-05,8.70077]
[1778247446212,30.62,79824.89,0.0,-0.94777,4e-05,8.65767]
[1778247447220,30.62,79818.78,0.0,-0.94803,4e-05,8.62284]
[1778247452254,30.62,79817.18,0.0,-0.9481,4e-05,8.61282]
[1778247454268,30.62,79823.38,0.0,-0.94783,4e-05,8.64928]
[1778247459304,30.63,79818.15,0.0,-0.94804,4e-05,8.62109]
[1778247461316,30.63,79802.15,0.0,-0.94871,4e-05,8.5303]
[1778247463331,30.63,79792.47,0.0,-0.94911,4e-05,8.47628]
[1778247465344,30.63,79798.27,0.0,-0.94886,4e-05,8.51053]
[1778247469373,30.63,79804.85,0.0,-0.94856,4e-05,8.55045]
[1778247473401,30.64,79797.42,0.0,-0.94886,4e-05,8.51017]
[1778247476422,30.64,79790.59,0.0,-0.94914,4e-05,8.4731]
[1778247479444,30.64,79779.9,0.0,-0.94958,4e-05,8.41292]
[1778247481462,30.64,79765.72,0.0,-0.95018,4e-05,8.33221]
[1778247482468,30.64,79754.79,0.0,-0.95063,4e-05,8.27031]
[1778247483474,30.64,79749.32,0.0,-0.95086,4e-05,8.23925]
[1778247484482,30.64,79739.05,0.0,-0.95128,4e-05,8.1816]
[1778247486496,30.64,79733.15,0.0,-0.95152,4e-05,8.14817]
[1778247491537,30.64,79736.59,0.0,-0.95139,4e-05,8.16707]
[1778247492544,30.64,79744.22,0.0,-0.95107,4e-05,8.21063]
[1778247493549,30.64,79754.85,0.0,-0.95062,4e-05,8.27105]
[1778247495564,30.64,79761.94,0.0,-0.95032,4e-05,8.3127]
[1778247496582,30.64,79767.69,0.0,-0.95007,4e-05,8.34591]
[1778247498593,30.64,79778.12,0.0,-0.94963,4e-05,8.40641]
[1778247499598,30.65,79785.18,0.0,-0.94933,4e-05,8.44712]
[1778247502619,30.65,79790.59,0.0,-0.94909,4e-05,8.47982]
[1778247506666,30.65,79797.76,0.0,-0.94876,4e-05,8.5231]
[1778247507668,30.65,79805.3,0.0,-0.94844,4e-05,8.56671]
[1778247512703,30.65,79812.3,0.0,-0.94814,4e-05,8.60633]
[1778247517737,30.66,79810.98,0.0,-0.94818,4e-05,8.60091]
[1778247522771,30.66,79806.57,0.0,-0.94835,4e-05,8.57781]
[1778247525651,30.66,79799.81,0.0,-0.94863,4e-05,8.54043]
[1778247526799,30.66,79800.95,0.0,-0.94858,4e-05,8.54744]
[1778247528813,30.66,79810.09,0.0,-0.94818,4e-05,8.60078]
[1778247529819,30.66,79818.67,0.0,-0.94781,4e-05,8.65052]
[1778247530828,30.67,79821.81,0.0,-0.94767,4e-05,8.66894]
[1778247532850,30.67,79829.1,0.0,-0.94735,4e-05,8.71161]
[1778247535723,30.67,79826.37,0.0,-0.94747,4e-05,8.69644]
[1778247538884,30.67,79825.77,0.0,-0.94749,4e-05,8.69373]
[1778247543919,30.67,79824.26,0.0,-0.94754,4e-05,8.68614]
[1778247545933,30.67,79818.31,0.0,-0.9478,4e-05,8.65235]
[1778247550968,30.67,79816.85,0.0,-0.94785,4e-05,8.64544]
[1778247553989,30.67,79810.78,0.0,-0.9481,4e-05,8.61146]
[1778247556003,30.67,79808.57,0.0,-0.94819,4e-05,8.59951]
[1778247561040,30.68,79808.67,0.0,-0.94817,4e-05,8.60198]
[1778247566076,30.68,79809.66,0.0,-0.94811,4e-05,8.61009]
[1778247569103,30.68,79802.81,0.0,-0.94839,4e-05,8.57207]
[1778247570107,30.68,79788.4,0.0,-0.949,4e-05,8.4904]
[1778247571115,30.68,79781.02,0.0,-0.94932,4e-05,8.4462]
[1778247576149,30.69,79776.46,0.0,-0.94949,4e-05,8.42368]
[1778247581186,30.69,79777.42,0.0,-0.94942,4e-05,8.43253]
[1778247584205,30.69,79771.3,0.0,-0.94966,4e-05,8.4]
[1778247589240,30.7,79767.42,0.0,-0.9498,4e-05,8.38107]
[1778247590247,30.7,79753.22,0.0,-0.95039,4e-05,8.30121]
[1778247591254,30.7,79740.85,0.0,-0.95089,4e-05,8.2322]
[1778247592262,30.7,79734.82,0.0,-0.95114,4e-05,8.19884]
[1778247596293,30.7,79730.44,0.0,-0.95131,4e-05,8.17553]
[1778247597299,30.7,79719.98,0.0,-0.95173,4e-05,8.11793]
[1778247598306,30.7,79714.22,0.0,-0.95196,4e-05,8.08654]
[1778247601327,30.7,79707.92,0.0,-0.9522,4e-05,8.05315]
[1778247603347,30.7,79700.03,0.0,-0.95251,4e-05,8.01026]
[1778247604349,30.7,79681.13,0.0,-0.95326,4e-05,7.90758]
[1778247605359,30.71,79666.72,0.0,-0.95382,4e-05,7.82962]
[1778247606367,30.71,79654.35,0.0,-0.9543,4e-05,7.7632]
[1778247608376,30.71,79650.46,0.0,-0.95444,4e-05,7.74305]
[1778247610390,30.71,79644.44,0.0,-0.95467,4e-05,7.71163]
[1778247614422,30.71,79652.62,0.0,-0.95434,4e-05,7.75714]
[1778247615427,30.71,79660.28,0.0,-0.95404,4e-05,7.79866]
[1778247619456,30.71,79665.3,0.0,-0.95383,4e-05,7.82855]
[1778247622476,30.72,79678.74,0.0,-0.95327,4e-05,7.90516]
[1778247625498,30.72,79667.93,0.0,-0.95368,4e-05,7.8486]
[1778247626505,30.72,79662.29,0.0,-0.95389,4e-05,7.81894]
[1778247627513,30.72,79667.8,0.0,-0.95367,4e-05,7.84946]
[1778247629531,30.73,79659.06,0.0,-0.954,4e-05,7.80385]
[1778247630534,30.73,79653.62,0.0,-0.95421,4e-05,7.77545]
[1778247632549,30.73,79659.86,0.0,-0.95397,4e-05,7.8079]
[1778247636583,30.73,79646.01,0.0,-0.95449,4e-05,7.73593]
[1778247637602,30.73,79631.87,0.0,-0.95503,4e-05,7.66041]
[1778247638599,30.73,79624.13,0.0,-0.95532,4e-05,7.61993]
[1778247640615,30.74,79623.64,0.0,-0.95533,4e-05,7.61825]
[1778247643632,30.74,79625.5,0.0,-0.95523,4e-05,7.63136]
[1778247646653,30.74,79633.12,0.0,-0.95492,4e-05,7.67511]
[1778247648669,30.75,79640.08,0.0,-0.95464,4e-05,7.71422]
[1778247650682,30.75,79652.33,0.0,-0.95416,4e-05,7.78173]
[1778247651688,30.75,79657.2,0.0,-0.95396,4e-05,7.80875]
[1778247652697,30.75,79661.51,0.0,-0.95379,4e-05,7.83276]
[1778247653702,30.75,79667.39,0.0,-0.95355,4e-05,7.86528]
[1778247654715,30.75,79671.57,0.0,-0.95338,4e-05,7.88861]
[1778247655720,30.75,79681.46,0.0,-0.95299,4e-05,7.94301]
[1778247656728,30.75,79684.93,0.0,-0.95285,4e-05,7.96249]
[1778247658738,30.76,79685.47,0.0,-0.95282,4e-05,7.96649]
[1778247659744,30.76,79680.0,0.0,-0.95303,4e-05,7.93721]
[1778247660752,30.76,79677.43,0.0,-0.95313,4e-05,7.92381]
[1778247662766,30.76,79683.95,0.0,-0.95286,4e-05,7.96052]
[1778247663776,30.76,79687.73,0.0,-0.95271,4e-05,7.98168]
[1778247664780,30.76,79681.02,0.0,-0.95297,4e-05,7.94559]
[1778247665786,30.76,79676.65,0.0,-0.95314,4e-05,7.92238]
[1778247668811,30.76,79683.7,0.0,-0.95285,4e-05,7.96251]
[1778247669817,30.76,79672.03,0.0,-0.9533,4e-05,7.89958]
[1778247670821,30.77,79665.66,0.0,-0.95355,4e-05,7.8657]
[1778247671828,30.77,79660.18,0.0,-0.95376,4e-05,7.83678]
[1778247672836,30.77,79662.91,0.0,-0.95364,4e-05,7.85225]
[1778247675858,30.77,79663.73,0.0,-0.9536,4e-05,7.85874]
[1778247678882,30.77,79652.95,0.0,-0.954,4e-05,7.80275]
[1778247679889,30.77,79646.95,0.0,-0.95423,4e-05,7.77131]
[1778247680899,30.78,79639.37,0.0,-0.95451,4e-05,7.73154]
[1778247681903,30.78,79646.41,0.0,-0.95424,4e-05,7.77016]
[1778247682910,30.78,79649.81,0.0,-0.9541,4e-05,7.78925]
[1778247684924,30.78,79640.26,0.0,-0.95445,4e-05,7.73964]
[1778247685937,30.78,79636.07,0.0,-0.95461,4e-05,7.71839]
[1778247686943,30.78,79626.09,0.0,-0.95499,4e-05,7.6652]
[1778247687947,30.78,79625.79,0.0,-0.955,4e-05,7.66396]
[1778247689962,30.78,79635.31,0.0,-0.95462,4e-05,7.71671]
[1778247690974,30.79,79639.6,0.0,-0.95445,4e-05,7.74057]
[1778247693991,30.79,79633.05,0.0,-0.9547,4e-05,7.70485]
[1778247694997,30.79,79628.66,0.0,-0.95486,4e-05,7.68176]
[1778247696006,30.79,79622.2,0.0,-0.95511,4e-05,7.64778]
[1778247697011,30.79,79619.77,0.0,-0.9552,4e-05,7.63529]
[1778247700033,30.79,79610.76,0.0,-0.95553,4e-05,7.58888]
[1778247701040,30.79,79609.61,0.0,-0.95557,4e-05,7.58329]
[1778247702046,30.79,79603.64,0.0,-0.95579,4e-05,7.55232]
[1778247703055,30.79,79600.98,0.0,-0.95589,4e-05,7.53887]
[1778247705067,30.8,79590.38,0.0,-0.95627,4e-05,7.48441]
[1778247706960,30.8,79585.72,0.0,-0.95644,4e-05,7.46133]
[1778247710104,30.8,79580.99,0.0,-0.9566,4e-05,7.43874]
[1778247715136,30.81,79586.29,0.0,-0.95637,4e-05,7.46999]
[1778247717031,30.81,79586.27,0.0,-0.95637,4e-05,7.47121]
[1778247720195,30.81,79579.76,0.0,-0.95658,4e-05,7.44051]
[1778247722187,30.81,79573.39,0.0,-0.9568,4e-05,7.40943]
[1778247725207,30.82,79579.43,0.0,-0.95656,4e-05,7.44307]
[1778247729235,30.82,79584.75,0.0,-0.95633,4e-05,7.47554]
[1778247730242,30.83,79583.21,0.0,-0.95638,4e-05,7.46878]
[1778247732262,30.83,79589.77,0.0,-0.95611,4e-05,7.5069]
[1778247734273,30.83,79582.68,0.0,-0.95636,4e-05,7.47231]
[1778247737297,30.84,79591.55,0.0,-0.956,4e-05,7.52251]
[1778247738299,30.84,79592.97,0.0,-0.95594,4e-05,7.53115]
[1778247741319,30.86,79603.98,0.0,-0.95542,4e-05,7.60291]
[1778247742327,30.86,79607.07,0.0,-0.9553,4e-05,7.62029]
[1778247744341,30.89,79612.03,0.0,-0.95496,4e-05,7.66653]
[1778247747362,30.89,79617.41,0.0,-0.95474,4e-05,7.69792]
[1778247749375,30.9,79623.15,0.0,-0.95451,4e-05,7.73023]
[1778247752396,30.9,79629.2,0.0,-0.95427,4e-05,7.76226]
[1778247755418,30.9,79624.06,0.0,-0.95445,4e-05,7.73733]
[1778247760454,30.91,79631.21,0.0,-0.95414,4e-05,7.77986]
[1778247765489,30.92,79630.69,0.0,-0.95413,4e-05,7.78133]
[1778247767503,30.92,79636.01,0.0,-0.95391,4e-05,7.81154]
[1778247772537,30.92,79633.25,0.0,-0.95399,4e-05,7.80095]
[1778247775563,30.93,79632.59,0.0,-0.954,4e-05,7.80006]
[1778247777572,30.93,79626.26,0.0,-0.95423,4e-05,7.76796]
[1778247778579,30.93,79620.1,0.0,-0.95446,4e-05,7.73604]
[1778247779585,30.93,79615.36,0.0,-0.95463,4e-05,7.71122]
[1778247781599,30.93,79606.19,0.0,-0.95498,4e-05,7.66338]
[1778247782607,30.93,79607.02,0.0,-0.95494,4e-05,7.6682]
[1778247785630,30.93,79610.24,0.0,-0.95481,4e-05,7.68642]
[1778247788649,30.94,79607.55,0.0,-0.95491,4e-05,7.67315]
[1778247790663,30.94,79603.03,0.0,-0.95507,4e-05,7.64992]
[1778247795700,30.94,79601.1,0.0,-0.95513,4e-05,7.6415]
[1778247800752,30.94,79622.24,0.0,-0.95432,4e-05,7.75502]
[1778247801754,30.94,79635.52,0.0,-0.95379,4e-05,7.82784]
[1778247802761,30.94,79651.53,0.0,-0.95317,4e-05,7.91402]
[1778247803768,30.94,79652.39,0.0,-0.95313,4e-05,7.91969]
[1778247806789,30.95,79658.43,0.0,-0.95288,4e-05,7.95378]
[1778247811825,30.95,79656.57,0.0,-0.95296,4e-05,7.94274]
[1778247815851,30.95,79641.01,0.0,-0.95355,4e-05,7.86132]
[1778247816859,30.95,79632.22,0.0,-0.95389,4e-05,7.81414]
[1778247817866,30.95,79625.74,0.0,-0.95413,4e-05,7.78092]
[1778247820887,30.96,79619.75,0.0,-0.95435,4e-05,7.74995]
[1778247825940,30.96,79623.39,0.0,-0.9542,4e-05,7.76994]
[1778247827960,30.96,79618.18,0.0,-0.95439,4e-05,7.74449]
[1778247832990,30.97,79617.04,0.0,-0.9544,4e-05,7.74242]
[1778247838029,30.97,79619.71,0.0,-0.95427,4e-05,7.76062]
[1778247841048,30.97,79626.16,0.0,-0.95401,4e-05,7.79722]
[1778247845077,30.98,79635.12,0.0,-0.95364,4e-05,7.84786]
[1778247849104,30.98,79627.22,0.0,-0.95393,4e-05,7.80741]
[1778247850111,30.98,79623.41,0.0,-0.95407,4e-05,7.78845]
[1778247851118,30.98,79615.32,0.0,-0.95437,4e-05,7.7461]
[1778247853131,30.98,79605.79,0.0,-0.95473,4e-05,7.69585]
[1778247855146,30.99,79600.1,0.0,-0.95494,4e-05,7.66686]
[1778247858167,30.99,79593.39,0.0,-0.95519,4e-05,7.63287]
[1778247863206,30.99,79592.6,0.0,-0.95518,4e-05,7.63342]
[1778247868240,31.0,79596.32,0.0,-0.95501,4e-05,7.6576]
[1778247873275,31.01,79600.09,0.0,-0.95485,4e-05,7.67917]
[1778247878309,31.01,79602.11,0.0,-0.95474,4e-05,7.69425]
[1778247883345,31.02,79600.05,0.0,-0.95479,4e-05,7.68773]
[1778247888235,31.02,79592.75,0.0,-0.95505,4e-05,7.6513]
[1778247893419,31.02,79591.24,0.0,-0.95509,4e-05,7.64482]
[1778247898452,31.03,79591.67,0.0,-0.95507,4e-05,7.64857]
[1778247903495,31.03,79590.67,0.0,-0.95509,4e-05,7.64475]
[1778247905524,31.03,79598.34,0.0,-0.9548,4e-05,7.68596]
[1778247906532,31.03,79602.55,0.0,-0.95463,4e-05,7.70861]
[1778247908546,31.03,79611.18,0.0,-0.9543,4e-05,7.75506]
[1778247909553,31.03,79614.98,0.0,-0.95415,4e-05,7.77604]
[1778247911567,31.03,79622.22,0.0,-0.95386,4e-05,7.81611]
[1778247915603,31.04,79638.78,0.0,-0.9532,4e-05,7.9076]
[1778247916611,31.04,79649.96,0.0,-0.95276,4e-05,7.96847]
[1778247917619,31.04,79655.88,0.0,-0.95252,4e-05,8.00097]
[1778247918625,31.04,79660.24,0.0,-0.95235,4e-05,8.02503]
[1778247919628,31.04,79670.79,0.0,-0.95192,4e-05,8.08283]
[1778247920644,31.04,79670.7,0.0,-0.95193,4e-05,8.0826]
[1778247922651,31.04,79664.22,0.0,-0.95218,4e-05,8.04783]
[1778247925669,31.04,79655.91,0.0,-0.95251,4e-05,8.00297]
[1778247926676,31.04,79642.6,0.0,-0.95303,4e-05,7.9307]
[1778247927683,31.04,79633.37,0.0,-0.95339,4e-05,7.88086]
[1778247928689,31.04,79634.24,0.0,-0.95336,4e-05,7.88545]
[1778247933725,31.04,79638.58,0.0,-0.95321,4e-05,7.90547]
[1778247936747,31.04,79648.76,0.0,-0.95281,4e-05,7.96006]
[1778247937753,31.04,79657.77,0.0,-0.95245,4e-05,8.00936]
[1778247938761,31.04,79659.53,0.0,-0.95238,4e-05,8.01932]
[1778247943795,31.04,79659.35,0.0,-0.95237,4e-05,8.02034]
[1778247948830,31.04,79659.28,0.0,-0.95237,4e-05,8.02063]
[1778247950845,31.04,79651.15,0.0,-0.9527,4e-05,7.97607]
[1778247951851,31.04,79648.05,0.0,-0.95282,4e-05,7.95913]
[1778247953866,31.04,79641.47,0.0,-0.95308,4e-05,7.92336]
[1778247954872,31.04,79630.62,0.0,-0.9535,4e-05,7.86494]
[1778247955879,31.04,79619.59,0.0,-0.95393,4e-05,7.80593]
[1778247956886,31.04,79616.34,0.0,-0.95405,4e-05,7.78931]
[1778247957892,31.04,79608.24,0.0,-0.95435,4e-05,7.74694]
[1778247958900,31.04,79606.21,0.0,-0.95443,4e-05,7.73631]
[1778247959907,31.04,79597.73,0.0,-0.95475,4e-05,7.69154]
[1778247960914,31.04,79594.86,0.0,-0.95486,4e-05,7.6766]
[1778247964942,31.06,79590.96,0.0,-0.95495,4e-05,7.66409]
[1778247966968,31.06,79582.16,0.0,-0.95527,4e-05,7.61833]
[1778247968999,31.06,79576.45,0.0,-0.95548,4e-05,7.58908]
[1778247974017,31.06,79574.75,0.0,-0.95553,4e-05,7.58209]
[1778247979052,31.06,79573.93,0.0,-0.95554,4e-05,7.58053]
[1778247984087,31.07,79576.59,0.0,-0.9554,4e-05,7.60067]
[1778247989130,31.08,79576.32,0.0,-0.95538,4e-05,7.60383]
[1778247991137,31.08,79587.05,0.0,-0.95498,4e-05,7.65835]
[1778247992143,31.08,79593.15,0.0,-0.95474,4e-05,7.6914]
[1778247993151,31.08,79599.49,0.0,-0.9545,4e-05,7.72577]
[1778247996174,31.09,79591.45,0.0,-0.95479,4e-05,7.68515]
[1778248001209,31.09,79590.46,0.0,-0.95479,4e-05,7.68455]
[1778248003224,31.09,79583.92,0.0,-0.95502,4e-05,7.652]
[1778248008259,31.1,79579.07,0.0,-0.95517,4e-05,7.63147]
[1778248013293,31.11,79578.84,0.0,-0.95514,4e-05,7.63524]
[1778248015308,31.11,79573.24,0.0,-0.95535,4e-05,7.60664]
[1778248020350,31.11,79570.69,0.0,-0.95543,4e-05,7.59551]
[1778248022364,31.12,79575.48,0.0,-0.95523,4e-05,7.62264]
[1778248025388,31.12,79581.27,0.0,-0.95499,4e-05,7.65604]
[1778248026394,31.12,79574.23,0.0,-0.95526,4e-05,7.61942]
[1778248031429,31.12,79571.5,0.0,-0.95534,4e-05,7.60706]
[1778248036464,31.13,79570.12,0.0,-0.95538,4e-05,7.60181]
[1778248041499,31.13,79568.51,0.0,-0.95543,4e-05,7.59533]
[1778248046534,31.13,79568.75,0.0,-0.9554,4e-05,7.59852]
[1778248051568,31.13,79570.54,0.0,-0.95534,4e-05,7.60713]
[1778248056604,31.14,79567.09,0.0,-0.95545,4e-05,7.59109]
[1778248060631,31.14,79561.91,0.0,-0.95563,4e-05,7.56585]
[1778248065670,31.14,79557.01,0.0,-0.9558,4e-05,7.54274]
[1778248067681,31.14,79563.85,0.0,-0.95554,4e-05,7.57932]
[1778248069695,31.14,79569.99,0.0,-0.9553,4e-05,7.61229]
[1778248074741,31.15,79571.83,0.0,-0.95522,4e-05,7.62391]
[1778248076754,31.15,79578.7,0.0,-0.95495,4e-05,7.66073]
[1778248078766,31.15,79585.75,0.0,-0.95468,4e-05,7.69852]
[1778248080786,31.15,79588.91,0.0,-0.95456,4e-05,7.71574]
[1778248085818,31.16,79585.59,0.0,-0.95461,4e-05,7.70868]
[1778248090853,31.17,79589.68,0.0,-0.95444,4e-05,7.73151]
[1778248091870,31.17,79599.75,0.0,-0.95406,4e-05,7.78507]
[1778248092869,31.18,79612.11,0.0,-0.95353,4e-05,7.85843]
[1778248093875,31.2,79626.52,0.0,-0.95286,4e-05,7.94964]
[1778248094881,31.2,79632.87,0.0,-0.9526,4e-05,7.98509]
[1778248095888,31.2,79635.46,0.0,-0.95249,4e-05,8.00026]
[1778248098911,31.2,79639.34,0.0,-0.95233,4e-05,8.02235]
[1778248099933,31.2,79646.86,0.0,-0.95203,4e-05,8.06343]
[1778248100942,31.2,79651.7,0.0,-0.95184,4e-05,8.09]
[1778248101945,31.2,79641.44,0.0,-0.95224,4e-05,8.03459]
[1778248102951,31.2,79634.67,0.0,-0.95251,4e-05,7.99832]
[1778248103956,31.2,79630.56,0.0,-0.95267,4e-05,7.97654]
[1778248106980,31.2,79636.96,0.0,-0.95241,4e-05,8.01227]
[1778248107987,31.21,79642.85,0.0,-0.95217,4e-05,8.04448]
[1778248108994,31.21,79644.7,0.0,-0.9521,4e-05,8.0548]
[1778248111008,31.21,79652.87,0.0,-0.95178,4e-05,8.09683]
[1778248113025,31.21,79657.9,0.0,-0.95158,4e-05,8.1246]
[1778248115041,31.21,79647.29,0.0,-0.952,4e-05,8.06665]
[1778248116046,31.21,79644.52,0.0,-0.95212,4e-05,8.05126]
[1778248118061,31.21,79651.37,0.0,-0.95184,4e-05,8.08901]
[1778248119067,31.21,79662.01,0.0,-0.95142,4e-05,8.14721]
[1778248120077,31.21,79665.43,0.0,-0.95128,4e-05,8.16604]
[1778248121082,31.21,79671.92,0.0,-0.95102,4e-05,8.20169]
[1778248122089,31.21,79675.53,0.0,-0.95087,4e-05,8.22155]
[1778248124102,31.21,79665.14,0.0,-0.95129,4e-05,8.16403]
[1778248125111,31.21,79663.17,0.0,-0.95138,4e-05,8.15273]
[1778248130143,31.21,79661.21,0.0,-0.95145,4e-05,8.14264]
[1778248135179,31.21,79665.58,0.0,-0.95127,4e-05,8.16722]
[1778248136186,31.21,79663.18,0.0,-0.95136,4e-05,8.1542]
[1778248139208,31.21,79654.57,0.0,-0.95171,4e-05,8.10761]
[1778248140215,31.21,79648.7,0.0,-0.95194,4e-05,8.07523]
[1778248141226,31.21,79647.0,0.0,-0.95201,4e-05,8.06559]
[1778248142228,31.21,79639.85,0.0,-0.9523,4e-05,8.02647]
[1778248143238,31.21,79634.02,0.0,-0.95253,4e-05,7.99465]
[1778248144242,31.21,79637.81,0.0,-0.95238,4e-05,8.01483]
[1778248146257,31.21,79639.22,0.0,-0.95233,4e-05,8.02183]
[1778248148271,31.2,79646.78,0.0,-0.95204,4e-05,8.06214]
[1778248149278,31.2,79653.45,0.0,-0.95178,4e-05,8.09799]
[1778248150285,31.2,79658.35,0.0,-0.95158,4e-05,8.1249]
[1778248151298,31.2,79662.99,0.0,-0.95139,4e-05,8.15058]
[1778248153310,31.21,79669.19,0.0,-0.95114,4e-05,8.18474]
[1778248158341,31.21,79673.13,0.0,-0.95098,4e-05,8.20673]
[1778248162372,31.2,79681.52,0.0,-0.95065,4e-05,8.25172]
[1778248163379,31.2,79672.66,0.0,-0.95101,4e-05,8.20247]
[1778248164386,31.2,79661.04,0.0,-0.95148,4e-05,8.13844]
[1778248165393,31.2,79655.62,0.0,-0.9517,4e-05,8.1089]
[1778248166400,31.2,79649.86,0.0,-0.95193,4e-05,8.07681]
[1778248171435,31.2,79646.57,0.0,-0.95209,4e-05,8.0544]
[1778248176470,31.2,79648.73,0.0,-0.95201,4e-05,8.06515]
[1778248181505,31.2,79651.73,0.0,-0.95189,4e-05,8.08164]
[1778248184527,31.2,79645.3,0.0,-0.95215,4e-05,8.04576]
[1778248185534,31.2,79636.95,0.0,-0.95248,4e-05,8.00036]
[1778248186543,31.2,79629.31,0.0,-0.95278,4e-05,7.95901]
[1778248188555,31.2,79618.23,0.0,-0.95322,4e-05,7.8993]
[1778248190359,31.2,79610.5,0.0,-0.95352,4e-05,7.85792]
[1778248195606,31.2,79612.09,0.0,-0.95346,4e-05,7.86627]
[1778248200452,31.2,79621.87,0.0,-0.95308,4e-05,7.91811]
[1778248205675,31.19,79617.9,0.0,-0.95324,4e-05,7.89605]
[1778248207688,31.19,79606.65,0.0,-0.95368,4e-05,7.83583]
[1778248212724,31.19,79602.56,0.0,-0.95384,4e-05,7.81387]
[1778248217759,31.19,79600.9,0.0,-0.9539,4e-05,7.80498]
[1778248222801,31.19,79599.58,0.0,-0.95395,4e-05,7.79791]
[1778248226822,31.19,79606.25,0.0,-0.9537,4e-05,7.83322]
[1778248228837,31.19,79619.94,0.0,-0.95317,4e-05,7.9061]
[1778248229843,31.19,79631.59,0.0,-0.95271,4e-05,7.96907]
[1778248230850,31.19,79639.78,0.0,-0.95239,4e-05,8.01357]
[1778248235885,31.2,79643.16,0.0,-0.95226,4e-05,8.03048]
[1778248237899,31.2,79633.43,0.0,-0.95264,4e-05,7.97791]
[1778248238907,31.2,79627.59,0.0,-0.95287,4e-05,7.94622]
[1778248239912,31.2,79623.57,0.0,-0.95303,4e-05,7.92442]
[1778248241927,31.19,79616.19,0.0,-0.95332,4e-05,7.88452]
[1778248242934,31.19,79610.01,0.0,-0.95356,4e-05,7.85139]
[1778248243941,31.19,79604.66,0.0,-0.95377,4e-05,7.8228]
[1778248244950,31.19,79604.1,0.0,-0.95379,4e-05,7.81979]
[1778248249987,31.19,79609.4,0.0,-0.95359,4e-05,7.84778]
[1778248250990,31.19,79617.08,0.0,-0.95329,4e-05,7.88872]
[1778248251999,31.19,79617.79,0.0,-0.95326,4e-05,7.89236]
[1778248257035,31.19,79630.23,0.0,-0.95278,4e-05,7.95952]
[1778248258046,31.19,79629.82,0.0,-0.95279,4e-05,7.95703]
[1778248260058,31.19,79619.2,0.0,-0.95321,4e-05,7.89945]
[1778248261065,31.19,79612.7,0.0,-0.95346,4e-05,7.86449]
[1778248262070,31.19,79599.24,0.0,-0.95398,4e-05,7.79267]
[1778248263077,31.19,79588.55,0.0,-0.95439,4e-05,7.73602]
[1778248264085,31.19,79587.41,0.0,-0.95443,4e-05,7.73007]
[1778248269131,31.19,79588.18,0.0,-0.9544,4e-05,7.73451]
[1778248271136,31.19,79595.27,0.0,-0.95413,4e-05,7.77217]
[1778248272140,31.19,79598.16,0.0,-0.95402,4e-05,7.78751]
[1778248277176,31.19,79609.31,0.0,-0.95359,4e-05,7.84669]
[1778248278182,31.19,79611.62,0.0,-0.95351,4e-05,7.8589]
[1778248281205,31.19,79614.15,0.0,-0.95341,4e-05,7.87197]
[1778248286239,31.19,79614.96,0.0,-0.95338,4e-05,7.87561]
[1778248290267,31.19,79625.31,0.0,-0.95299,4e-05,7.93042]
[1778248291274,31.19,79627.19,0.0,-0.95293,4e-05,7.9381]
[1778248296310,31.19,79621.9,0.0,-0.95313,4e-05,7.91047]
[1778248299332,31.19,79616.26,0.0,-0.95335,4e-05,7.87967]
[1778248301344,31.19,79609.53,0.0,-0.95361,4e-05,7.84344]
[1778248306380,31.19,79615.32,0.0,-0.95339,4e-05,7.87379]
[1778248308394,31.19,79618.42,0.0,-0.95328,4e-05,7.89004]
[1778248313429,31.19,79616.05,0.0,-0.95337,4e-05,7.87641]
[1778248318464,31.19,79616.42,0.0,-0.95337,4e-05,7.87745]
[1778248323499,31.19,79603.82,0.0,-0.95386,4e-05,7.80956]
[1778248324506,31.19,79591.13,0.0,-0.95434,4e-05,7.74225]
[1778248325515,31.19,79596.71,0.0,-0.95413,4e-05,7.77186]
[1778248326520,31.19,79599.89,0.0,-0.95401,4e-05,7.78874]
[1778248331555,31.19,79602.45,0.0,-0.95391,4e-05,7.80222]
[1778248332562,31.19,79594.85,0.0,-0.9542,4e-05,7.76189]
[1778248335585,31.19,79602.61,0.0,-0.9539,4e-05,7.80315]
[1778248336590,31.19,79606.92,0.0,-0.95374,4e-05,7.82598]
[1778248338604,31.19,79613.29,0.0,-0.95349,4e-05,7.85974]
[1778248343639,31.18,79621.52,0.0,-0.95318,4e-05,7.90304]
[1778248347667,31.18,79632.23,0.0,-0.95277,4e-05,7.9603]
[1778248352703,31.18,79637.13,0.0,-0.95259,4e-05,7.98436]
[1778248357739,31.18,79647.18,0.0,-0.9522,4e-05,8.03785]
[1778248359752,31.18,79656.16,0.0,-0.95184,4e-05,8.08706]
[1778248361615,31.18,79651.5,0.0,-0.95203,4e-05,8.06091]
[1778248363781,31.18,79645.12,0.0,-0.95229,4e-05,8.02562]
[1778248369823,31.18,79643.19,0.0,-0.95238,4e-05,8.01314]
[1778248374859,31.18,79646.35,0.0,-0.95226,4e-05,8.02979]
[1778248379893,31.18,79642.08,0.0,-0.95241,4e-05,8.00814]
[1778248384928,31.18,79639.31,0.0,-0.95251,4e-05,7.99471]
[1778248386942,31.18,79632.13,0.0,-0.95279,4e-05,7.95671]
[1778248389963,31.19,79637.59,0.0,-0.95257,4e-05,7.98721]
[1778248390970,31.19,79643.6,0.0,-0.95233,4e-05,8.01996]
[1778248394997,31.19,79636.18,0.0,-0.95261,4e-05,7.98108]
[1778248400034,31.19,79641.53,0.0,-0.95239,4e-05,8.01174]
[1778248403055,31.19,79647.12,0.0,-0.95216,4e-05,8.04284]
[1778248404061,31.19,79655.64,0.0,-0.95182,4e-05,8.08928]
[1778248405067,31.19,79660.86,0.0,-0.95161,4e-05,8.11784]
[1778248409096,31.19,79669.55,0.0,-0.95126,4e-05,8.16575]
[1778248412116,31.19,79678.36,0.0,-0.95092,4e-05,8.21133]
[1778248417152,31.19,79670.88,0.0,-0.95122,4e-05,8.1705]
[1778248418159,31.19,79664.95,0.0,-0.95146,4e-05,8.13817]
[1778248419165,31.19,79661.47,0.0,-0.9516,4e-05,8.11932]
[1778248424200,31.19,79656.95,0.0,-0.95177,4e-05,8.09558]
[1778248427223,31.19,79662.31,0.0,-0.95155,4e-05,8.1254]
[1778248432260,31.2,79660.58,0.0,-0.95161,4e-05,8.11685]
[1778248437292,31.2,79656.63,0.0,-0.95176,4e-05,8.09628]
[1778248441319,31.2,79643.2,0.0,-0.95229,4e-05,8.0242]
[1778248442329,31.2,79633.56,0.0,-0.95267,4e-05,7.9718]
[1778248443334,31.2,79629.81,0.0,-0.95281,4e-05,7.952]
[1778248445351,31.2,79618.31,0.0,-0.95327,4e-05,7.88988]
[1778248446356,31.2,79614.99,0.0,-0.9534,4e-05,7.87199]
[1778248447362,31.2,79603.6,0.0,-0.95384,4e-05,7.81115]
[1778248448373,31.2,79598.78,0.0,-0.95402,4e-05,7.78553]
[1778248453406,31.2,79599.51,0.0,-0.95399,4e-05,7.78944]
[1778248458449,31.2,79593.99,0.0,-0.9542,4e-05,7.76015]
[1778248459448,31.2,79582.07,0.0,-0.95466,4e-05,7.69722]
[1778248460455,31.2,79571.9,0.0,-0.95504,4e-05,7.6439]
[1778248461464,31.2,79568.99,0.0,-0.95515,4e-05,7.62887]
[1778248466503,31.2,79571.57,0.0,-0.95504,4e-05,7.6436]
[1778248468511,31.2,79582.9,0.0,-0.95461,4e-05,7.70363]
[1778248469519,31.2,79587.38,0.0,-0.95444,4e-05,7.72741]
[1778248471532,31.2,79579.25,0.0,-0.95476,4e-05,7.68203]
[1778248473546,31.2,79579.76,0.0,-0.95474,4e-05,7.68511]
[1778248476567,31.2,79586.22,0.0,-0.95449,4e-05,7.71972]
[1778248478599,31.2,79589.74,0.0,-0.95435,4e-05,7.73857]
[1778248480597,31.2,79582.41,0.0,-0.95463,4e-05,7.7001]
[1778248481604,31.2,79576.35,0.0,-0.95486,4e-05,7.66839]
[1778248482612,31.2,79572.47,0.0,-0.955,4e-05,7.64825]
[1778248484627,31.2,79565.69,0.0,-0.95525,4e-05,7.61328]
[1778248489663,31.21,79568.22,0.0,-0.95514,4e-05,7.62841]
[1778248491677,31.21,79573.23,0.0,-0.95495,4e-05,7.6552]
[1778248496712,31.21,79577.3,0.0,-0.95479,4e-05,7.67781]
[1778248497724,31.21,79583.41,0.0,-0.95456,4e-05,7.71015]
[1778248502757,31.21,79582.55,0.0,-0.95458,4e-05,7.70644]
[1778248507792,31.21,79578.24,0.0,-0.95474,4e-05,7.68478]
[1778248510813,31.21,79570.32,0.0,-0.95503,4e-05,7.64394]
[1778248512834,31.21,79564.42,0.0,-0.95525,4e-05,7.61364]
[1778248517873,31.22,79563.42,0.0,-0.95528,4e-05,7.60993]
[1778248519886,31.22,79571.19,0.0,-0.95498,4e-05,7.65108]
[1778248524921,31.22,79574.18,0.0,-0.95486,4e-05,7.66781]
[1778248526935,31.22,79580.58,0.0,-0.95462,4e-05,7.70184]
[1778248532822,31.22,79591.2,0.0,-0.95422,4e-05,7.75612]
[1778248537005,31.22,79600.49,0.0,-0.95386,4e-05,7.80573]
[1778248542892,31.22,79593.23,0.0,-0.95414,4e-05,7.76737]
[1778248548082,31.22,79594.54,0.0,-0.95409,4e-05,7.77458]
[1778248553117,31.22,79592.9,0.0,-0.95415,4e-05,7.76594]
[1778248555132,31.22,79586.39,0.0,-0.95439,4e-05,7.73288]
[1778248560166,31.22,79584.9,0.0,-0.95444,4e-05,7.72601]
[1778248563195,31.22,79596.78,0.0,-0.95398,4e-05,7.78902]
[1778248564203,31.23,79608.76,0.0,-0.95352,4e-05,7.85327]
[1778248565211,31.23,79603.49,0.0,-0.95372,4e-05,7.82512]
[1778248567231,31.23,79598.25,0.0,-0.95392,4e-05,7.7972]
[1778248572260,31.23,79592.06,0.0,-0.95416,4e-05,7.76429]
[1778248577296,31.23,79589.87,0.0,-0.95424,4e-05,7.75302]
[1778248579309,31.23,79582.63,0.0,-0.95452,4e-05,7.71495]
[1778248580316,31.23,79575.58,0.0,-0.95478,4e-05,7.67797]
[1778248581323,31.23,79572.49,0.0,-0.9549,4e-05,7.66192]
[1778248586358,31.23,79571.97,0.0,-0.95491,4e-05,7.66017]
[1778248591393,31.23,79582.01,0.0,-0.95454,4e-05,7.71116]
[1778248592400,31.23,79584.18,0.0,-0.95445,4e-05,7.72274]
[1778248595426,31.23,79589.23,0.0,-0.95426,4e-05,7.74978]
[1778248600459,31.23,79590.03,0.0,-0.95423,4e-05,7.75441]
[1778248601467,31.23,79599.04,0.0,-0.95388,4e-05,7.80288]
[1778248602471,31.23,79601.76,0.0,-0.95377,4e-05,7.81797]
[1778248606505,31.23,79595.94,0.0,-0.95399,4e-05,7.78694]
[1778248609520,31.23,79589.56,0.0,-0.95424,4e-05,7.75316]
[1778248614556,31.23,79589.76,0.0,-0.95423,4e-05,7.75438]
[1778248619590,31.23,79589.46,0.0,-0.95424,4e-05,7.75287]
[1778248624630,31.23,79595.44,0.0,-0.95401,4e-05,7.78453]
[1778248625636,31.23,79599.71,0.0,-0.95385,4e-05,7.80714]
[1778248627650,31.23,79606.54,0.0,-0.95358,4e-05,7.84392]
[1778248629664,31.23,79607.0,0.0,-0.95355,4e-05,7.84736]
[1778248634702,31.24,79614.06,0.0,-0.95326,4e-05,7.88745]
[1778248637720,31.24,79617.26,0.0,-0.95313,4e-05,7.90584]
[1778248642758,31.24,79620.02,0.0,-0.95301,4e-05,7.92265]
[1778248647790,31.25,79618.07,0.0,-0.95307,4e-05,7.91422]
[1778248652825,31.25,79618.79,0.0,-0.95304,4e-05,7.91731]
[1778248657860,31.25,79622.61,0.0,-0.95288,4e-05,7.93978]
[1778248662894,31.25,79618.2,0.0,-0.95303,4e-05,7.91814]
[1778248667929,31.26,79617.74,0.0,-0.95304,4e-05,7.91774]
[1778248670951,31.26,79612.01,0.0,-0.95326,4e-05,7.88697]
[1778248672965,31.26,79606.8,0.0,-0.95346,4e-05,7.85899]
[1778248674980,31.26,79603.14,0.0,-0.95361,4e-05,7.83908]
[1778248680025,31.25,79603.99,0.0,-0.95358,4e-05,7.84294]
[1778248685050,31.25,79604.65,0.0,-0.95356,4e-05,7.84571]
[1778248690087,31.25,79600.79,0.0,-0.95371,4e-05,7.82445]
[1778248695121,31.25,79601.35,0.0,-0.9537,4e-05,7.82672]
[1778248700156,31.25,79600.96,0.0,-0.95372,4e-05,7.82395]
[1778248705192,31.25,79599.04,0.0,-0.9538,4e-05,7.813]
[1778248710227,31.25,79595.54,0.0,-0.95394,4e-05,7.79389]
[1778248715262,31.25,79594.36,0.0,-0.954,4e-05,7.78437]
[1778248720296,31.25,79595.06,0.0,-0.95398,4e-05,7.78767]
[1778248725331,31.25,79595.25,0.0,-0.95397,4e-05,7.78834]
[1778248730367,31.25,79594.04,0.0,-0.95402,4e-05,7.78166]
[1778248735402,31.25,79596.16,0.0,-0.95394,4e-05,7.79266]
[1778248740439,31.25,79598.54,0.0,-0.95385,4e-05,7.80505]
[1778248745472,31.25,79600.66,0.0,-0.95377,4e-05,7.81595]
[1778248751516,31.24,79599.55,0.0,-0.95382,4e-05,7.80959]
[1778248756551,31.24,79599.55,0.0,-0.95382,4e-05,7.80923]
[1778248758565,31.24,79605.8,0.0,-0.95358,4e-05,7.84229]
[1778248760579,31.24,79612.77,0.0,-0.95331,4e-05,7.87936]
[1778248762593,31.24,79615.82,0.0,-0.9532,4e-05,7.89528]
[1778248767628,31.24,79610.4,0.0,-0.9534,4e-05,7.86657]
[1778248772663,31.24,79614.57,0.0,-0.95327,4e-05,7.88501]
[1778248775684,31.24,79618.94,0.0,-0.9531,4e-05,7.90761]
[1778248780720,31.24,79609.03,0.0,-0.9535,4e-05,7.85335]
[1778248781727,31.24,79607.19,0.0,-0.95357,4e-05,7.84333]
[1778248786762,31.24,79600.85,0.0,-0.95382,4e-05,7.80892]
[1778248791798,31.24,79601.06,0.0,-0.95382,4e-05,7.80928]
[1778248795824,31.24,79611.2,0.0,-0.95343,4e-05,7.86259]
[1778248796832,31.24,79612.92,0.0,-0.95336,4e-05,7.87164]
[1778248799855,31.24,79628.64,0.0,-0.95275,4e-05,7.95597]
[1778248800862,31.24,79635.07,0.0,-0.9525,4e-05,7.99087]
[1778248801890,31.24,79642.58,0.0,-0.9522,4e-05,8.03166]
[1778248802893,31.24,79648.68,0.0,-0.95196,4e-05,8.06488]
[1778248803901,31.24,79661.76,0.0,-0.95144,4e-05,8.13614]
[1778248804900,31.24,79679.84,0.0,-0.95071,4e-05,8.23515]
[1778248805921,31.24,79696.74,0.0,-0.95002,4e-05,8.32821]
[1778248806920,31.24,79708.45,0.0,-0.94954,4e-05,8.39368]
[1778248807926,31.24,79719.34,0.0,-0.94909,4e-05,8.45478]
[1778248808940,31.24,79723.63,0.0,-0.94891,4e-05,8.47907]
[1778248810992,31.24,79717.37,0.0,-0.94916,4e-05,8.44463]
[1778248811987,31.24,79737.02,0.0,-0.94834,4e-05,8.55508]
[1778248812987,31.24,79759.5,0.0,-0.94739,4e-05,8.68229]
[1778248813994,31.24,79759.59,0.0,-0.94739,4e-05,8.68275]
[1778248818021,31.24,79767.85,0.0,-0.94704,4e-05,8.72953]
[1778248820038,31.24,79749.13,0.0,-0.94784,4e-05,8.62237]
[1778248821047,31.24,79723.2,0.0,-0.94893,4e-05,8.47652]
[1778248822048,31.24,79715.81,0.0,-0.94924,4e-05,8.43476]
[1778248823054,31.24,79714.27,0.0,-0.94931,4e-05,8.42512]
[1778248824062,31.24,79705.45,0.0,-0.94968,4e-05,8.375]
[1778248825069,31.23,79703.15,0.0,-0.94978,4e-05,8.36127]
[1778248826078,31.23,79690.51,0.0,-0.9503,4e-05,8.29038]
[1778248827083,31.23,79687.76,0.0,-0.95042,4e-05,8.27439]
[1778248829098,31.23,79675.51,0.0,-0.95093,4e-05,8.20544]
[1778248830105,31.23,79673.42,0.0,-0.95102,4e-05,8.19328]
[1778248831125,31.23,79667.62,0.0,-0.95127,4e-05,8.15798]
[1778248832130,31.23,79654.97,0.0,-0.95179,4e-05,8.08788]
[1778248835150,31.22,79661.01,0.0,-0.95155,4e-05,8.11977]
[1778248836160,31.22,79666.81,0.0,-0.95132,4e-05,8.1515]
[1778248837167,31.22,79669.27,0.0,-0.95122,4e-05,8.16498]
[1778248838171,31.22,79675.74,0.0,-0.95096,4e-05,8.20043]
[1778248839178,31.22,79680.42,0.0,-0.95077,4e-05,8.22609]
[1778248843206,31.22,79673.39,0.0,-0.95106,4e-05,8.1874]
[1778248845221,31.22,79673.43,0.0,-0.95105,4e-05,8.18769]
[1778248848243,31.22,79680.7,0.0,-0.95076,4e-05,8.22769]
[1778248852269,31.22,79687.9,0.0,-0.95047,4e-05,8.26726]
[1778248853277,31.22,79697.7,0.0,-0.95007,4e-05,8.32132]
[1778248854284,31.22,79696.35,0.0,-0.95013,4e-05,8.3137]
[1778248855291,31.22,79691.27,0.0,-0.95034,4e-05,8.2855]
[1778248857306,31.22,79688.26,0.0,-0.95046,4e-05,8.26874]
[1778248858311,31.22,79680.92,0.0,-0.95076,4e-05,8.22828]
[1778248859319,31.22,79676.93,0.0,-0.95092,4e-05,8.20639]
[1778248863353,31.22,79675.73,0.0,-0.95097,4e-05,8.19934]
[1778248865244,31.22,79707.05,0.0,-0.9497,4e-05,8.37159]
[1778248866376,31.22,79709.14,0.0,-0.94961,4e-05,8.38378]
[1778248871407,31.22,79710.21,0.0,-0.94957,4e-05,8.38864]
[1778248876446,31.22,79708.31,0.0,-0.94966,4e-05,8.3768]
[1778248878463,31.22,79698.75,0.0,-0.95006,4e-05,8.32267]
[1778248879469,31.22,79682.14,0.0,-0.95074,4e-05,8.23024]
[1778248880475,31.22,79679.73,0.0,-0.95084,4e-05,8.21634]
[1778248882491,31.21,79687.42,0.0,-0.95054,4e-05,8.25734]
[1778248887524,31.21,79688.06,0.0,-0.95054,4e-05,8.2575]
[1778248889539,31.21,79699.99,0.0,-0.95007,4e-05,8.32204]
[1778248890546,31.21,79710.31,0.0,-0.94964,4e-05,8.37919]
[1778248891552,31.21,79713.16,0.0,-0.94955,4e-05,8.39195]
[1778248896588,31.2,79714.78,0.0,-0.94953,4e-05,8.39396]
[1778248901623,31.18,79716.16,0.0,-0.94957,4e-05,8.38876]
[1778248905653,31.17,79723.64,0.0,-0.94934,4e-05,8.42014]
[1778248906669,31.16,79734.72,0.0,-0.94889,4e-05,8.48024]
[1778248907666,31.16,79740.44,0.0,-0.94866,4e-05,8.51131]
[1778248910688,31.16,79746.91,0.0,-0.94842,4e-05,8.54446]
[1778248915723,31.15,79750.31,0.0,-0.94832,4e-05,8.55802]
[1778248917737,31.15,79756.86,0.0,-0.94805,4e-05,8.59403]
[1778248920766,31.15,79751.03,0.0,-0.94831,4e-05,8.55881]
[1778248921769,31.14,79745.55,0.0,-0.94855,4e-05,8.52676]
[1778248922776,31.14,79744.99,0.0,-0.94858,4e-05,8.52252]
[1778248927811,31.14,79744.58,0.0,-0.94864,4e-05,8.51486]
[1778248932846,31.13,79749.32,0.0,-0.94848,4e-05,8.53632]
[1778248937881,31.12,79746.86,0.0,-0.94863,4e-05,8.51707]
[1778248940909,31.12,79760.39,0.0,-0.94808,4e-05,8.59032]
[1778248941919,31.12,79764.1,0.0,-0.94793,4e-05,8.61085]
[1778248944935,31.11,79777.22,0.0,-0.94739,4e-05,8.68251]
[1778248945942,31.11,79779.8,0.0,-0.94729,4e-05,8.69658]
[1778248950977,31.11,79777.65,0.0,-0.9474,4e-05,8.68102]
[1778248956021,31.1,79782.45,0.0,-0.94727,4e-05,8.69836]
[1778248961052,31.09,79782.28,0.0,-0.94732,4e-05,8.69207]
[1778248966090,31.09,79784.36,0.0,-0.94726,4e-05,8.69996]
[1778248971123,31.08,79783.95,0.0,-0.9473,4e-05,8.69438]
[1778248976158,31.08,79784.83,0.0,-0.9473,4e-05,8.69501]
[1778248981193,31.07,79783.92,0.0,-0.94738,4e-05,8.68343]
[1778248986227,31.06,79780.21,0.0,-0.94759,4e-05,8.65603]
[1778248991263,31.05,79782.48,0.0,-0.94754,4e-05,8.66293]
[1778248996298,31.04,79787.92,0.0,-0.94735,4e-05,8.68776]
[1778249000326,31.04,79782.18,0.0,-0.94764,4e-05,8.65004]
[1778249004356,31.03,79777.11,0.0,-0.94788,4e-05,8.61764]
[1778249009389,31.02,79775.61,0.0,-0.948,4e-05,8.60225]
[1778249014425,31.01,79776.42,0.0,-0.94802,4e-05,8.59832]
[1778249017464,31.01,79785.42,0.0,-0.94766,4e-05,8.64611]
[1778249018455,31.01,79796.17,0.0,-0.94721,4e-05,8.70696]
[1778249019471,31.01,79803.98,0.0,-0.94687,4e-05,8.75178]
[1778249020471,31.01,79815.69,0.0,-0.94638,4e-05,8.81776]
[1778249021477,31.01,79825.55,0.0,-0.94595,4e-05,8.87392]
[1778249024497,31.0,79831.36,0.0,-0.94572,4e-05,8.90485]
[1778249026515,31.0,79826.18,0.0,-0.94596,4e-05,8.87296]
[1778249028532,31.0,79817.52,0.0,-0.94635,4e-05,8.82114]
[1778249029537,31.0,79810.08,0.0,-0.94669,4e-05,8.77679]
[1778249030544,30.99,79798.08,0.0,-0.94721,4e-05,8.70651]
[1778249035577,30.98,79799.04,0.0,-0.94722,4e-05,8.70531]
[1778249040612,30.98,79796.31,0.0,-0.94739,4e-05,8.68317]
[1778249042631,30.97,79802.06,0.0,-0.94716,4e-05,8.71348]
[1778249044642,30.97,79811.63,0.0,-0.94676,4e-05,8.76702]
[1778249046517,30.97,79819.0,0.0,-0.94645,4e-05,8.80791]
[1778249051691,30.96,79820.91,0.0,-0.94641,4e-05,8.81424]
[1778249056588,30.96,79826.5,0.0,-0.9462,4e-05,8.84227]
[1778249061761,30.95,79825.98,0.0,-0.94625,4e-05,8.83486]
[1778249066796,30.95,79825.46,0.0,-0.9463,4e-05,8.82927]
[1778249070824,30.94,79805.59,0.0,-0.94719,4e-05,8.71017]
[1778249071830,30.94,79794.78,0.0,-0.94768,4e-05,8.64408]
[1778249076866,30.93,79793.8,0.0,-0.94776,4e-05,8.63374]
[1778249081901,30.93,79794.28,0.0,-0.94778,4e-05,8.6312]
[1778249086938,30.92,79790.12,0.0,-0.94798,4e-05,8.60478]
[1778249090964,30.92,79777.58,0.0,-0.94853,4e-05,8.53025]
[1778249092981,30.92,79778.61,0.0,-0.94851,4e-05,8.53398]
[1778249094999,30.91,79793.5,0.0,-0.94788,4e-05,8.61729]
[1778249095999,30.91,79814.29,0.0,-0.94699,4e-05,8.73651]
[1778249097006,30.91,79822.66,0.0,-0.94664,4e-05,8.78357]
[1778249098013,30.91,79827.75,0.0,-0.94642,4e-05,8.81223]
[1778249099020,30.91,79833.89,0.0,-0.94615,4e-05,8.84782]
[1778249100037,30.91,79833.63,0.0,-0.94617,4e-05,8.84626]
[1778249101036,30.91,79833.58,0.0,-0.94617,4e-05,8.84577]
[1778249102043,30.91,79826.14,0.0,-0.9465,4e-05,8.80256]
[1778249103059,30.91,79822.04,0.0,-0.94667,4e-05,8.77882]
[1778249106078,30.91,79814.0,0.0,-0.94703,4e-05,8.73169]
[1778249107084,30.91,79813.53,0.0,-0.94706,4e-05,8.72752]
[1778249112120,30.9,79815.54,0.0,-0.94703,4e-05,8.73224]
[1778249117155,30.89,79815.23,0.0,-0.94707,4e-05,8.72624]
[1778249119171,30.89,79823.31,0.0,-0.94673,4e-05,8.77214]
[1778249120176,30.89,79829.41,0.0,-0.94646,4e-05,8.8074]
[1778249121183,30.89,79836.15,0.0,-0.94617,4e-05,8.84649]
[1778249122192,30.89,79840.64,0.0,-0.94597,4e-05,8.87234]
[1778249127227,30.89,79842.09,0.0,-0.94591,4e-05,8.88002]
[1778249131253,30.89,79856.09,0.0,-0.94532,4e-05,8.95807]
[1778249132261,30.89,79864.93,0.0,-0.94492,4e-05,9.00989]
[1778249133267,30.89,79870.61,0.0,-0.94467,4e-05,9.04294]
[1778249136288,30.89,79871.72,0.0,-0.94464,4e-05,9.04794]
[1778249138306,30.89,79887.11,0.0,-0.94395,5e-05,9.13786]
[1778249139309,30.89,79894.57,0.0,-0.94361,5e-05,9.18211]
[1778249140316,30.89,79894.44,0.0,-0.94362,5e-05,9.18074]
[1778249145351,30.88,79898.22,0.0,-0.94348,5e-05,9.20028]
[1778249146357,30.88,79902.36,0.0,-0.9433,5e-05,9.22363]
[1778249149383,30.88,79908.97,0.0,-0.94301,5e-05,9.26099]
[1778249150392,30.88,79921.13,0.0,-0.94246,5e-05,9.33294]
[1778249153409,30.87,79933.38,0.0,-0.94191,5e-05,9.40395]
[1778249156460,30.87,79939.91,0.0,-0.94163,5e-05,9.44041]
[1778249157443,30.87,79961.34,0.0,-0.94063,5e-05,9.56982]
[1778249158449,30.87,79971.21,0.0,-0.94016,5e-05,9.63005]
[1778249159456,30.87,79975.04,0.0,-0.94,5e-05,9.65146]
[1778249162477,30.86,79979.82,0.0,-0.9398,5e-05,9.67674]
[1778249163484,30.84,79983.89,0.0,-0.93972,5e-05,9.68746]
[1778249164491,30.84,79974.82,0.0,-0.94016,5e-05,9.63055]
[1778249169546,30.83,79961.69,0.0,-0.94083,5e-05,9.54515]
[1778249170534,30.83,79943.21,0.0,-0.9417,5e-05,9.43185]
[1778249171544,30.83,79930.86,0.0,-0.94228,5e-05,9.35635]
[1778249172557,30.83,79915.86,0.0,-0.94298,5e-05,9.26547]
[1778249173559,30.83,79911.55,0.0,-0.94319,5e-05,9.23827]
[1778249178593,30.82,79919.86,0.0,-0.94283,5e-05,9.28531]
[1778249179600,30.82,79920.82,0.0,-0.9428,5e-05,9.28956]
[1778249184639,30.82,79919.31,0.0,-0.9429,5e-05,9.27669]
[1778249185643,30.82,79913.53,0.0,-0.94317,5e-05,9.24142]
[1778249187657,30.81,79902.89,0.0,-0.94366,5e-05,9.17671]
[1778249189672,30.81,79910.49,0.0,-0.94333,5e-05,9.22075]
[1778249190678,30.81,79919.62,0.0,-0.94291,5e-05,9.27458]
[1778249192693,30.81,79909.82,0.0,-0.94339,5e-05,9.21156]
[1778249193700,30.81,79901.75,0.0,-0.94376,5e-05,9.1629]
[1778249195714,30.81,79909.93,0.0,-0.9434,5e-05,9.21039]
[1778249196721,30.81,79918.99,0.0,-0.94299,5e-05,9.2638]
[1778249201756,30.8,79899.03,0.0,-0.94393,5e-05,9.1413]
[1778249204777,30.8,79905.55,0.0,-0.94365,5e-05,9.17841]
[1778249206791,30.8,79916.96,0.0,-0.94314,5e-05,9.24519]
[1778249211826,30.79,79909.01,0.0,-0.94353,5e-05,9.19435]
[1778249212833,30.79,79903.88,0.0,-0.94376,5e-05,9.16322]
[1778249217868,30.79,79907.52,0.0,-0.94362,5e-05,9.18198]
[1778249219882,30.79,79913.5,0.0,-0.94336,5e-05,9.2164]
[1778249224919,30.78,79912.38,0.0,-0.94343,5e-05,9.20657]
[1778249228946,30.78,79917.85,0.0,-0.9432,5e-05,9.2369]
[1778249230960,30.78,79925.66,0.0,-0.94285,5e-05,9.28227]
[1778249233983,30.78,79917.04,0.0,-0.94326,5e-05,9.22865]
[1778249235996,30.77,79906.19,0.0,-0.94377,5e-05,9.16276]
[1778249241031,30.77,79907.11,0.0,-0.94375,5e-05,9.16554]
[1778249243045,30.77,79891.51,0.0,-0.94446,5e-05,9.07208]
[1778249244052,30.77,79885.61,0.0,-0.94473,4e-05,9.03688]
[1778249246066,30.77,79875.15,0.0,-0.94521,4e-05,8.97396]
[1778249248086,30.76,79864.87,0.0,-0.94568,4e-05,8.91181]
[1778249249087,30.76,79859.23,0.0,-0.94594,4e-05,8.87726]
[1778249250094,30.76,79858.8,0.0,-0.94597,4e-05,8.87325]
[1778249251103,30.76,79864.66,0.0,-0.94573,4e-05,8.90369]
[1778249252108,30.76,79863.92,0.0,-0.94577,4e-05,8.89847]
[1778249253115,30.76,79858.04,0.0,-0.94604,4e-05,8.86324]
[1778249254127,30.76,79857.58,0.0,-0.94606,4e-05,8.85975]
[1778249259157,30.75,79858.87,0.0,-0.94604,4e-05,8.86333]
[1778249264192,30.75,79858.96,0.0,-0.94606,4e-05,8.85999]
[1778249268221,30.74,79865.98,0.0,-0.94578,4e-05,8.89793]
[1778249270238,30.74,79867.9,0.0,-0.9457,4e-05,8.9083]
[1778249272256,30.74,79874.88,0.0,-0.94539,4e-05,8.94913]
[1778249275270,30.74,79878.31,0.0,-0.94524,4e-05,8.96892]
[1778249279300,30.74,79886.52,0.0,-0.94488,4e-05,9.01678]
[1778249281312,30.74,79890.05,0.0,-0.94472,4e-05,9.03721]
[1778249286346,30.74,79897.73,0.0,-0.94439,5e-05,9.08156]
[1778249287354,30.74,79892.32,0.0,-0.94463,4e-05,9.04921]
[1778249289369,30.74,79886.4,0.0,-0.9449,4e-05,9.01374]
[1778249294403,30.74,79883.12,0.0,-0.94506,4e-05,8.99339]
[1778249296417,30.73,79876.44,0.0,-0.94536,4e-05,8.9537]
[1778249297424,30.73,79873.45,0.0,-0.9455,4e-05,8.93523]
[1778249300449,30.73,79869.02,0.0,-0.94569,4e-05,8.909]
[1778249301452,30.73,79861.66,0.0,-0.94603,4e-05,8.86509]
[1778249302459,30.73,79857.79,0.0,-0.9462,4e-05,8.84172]
[1778249307497,30.73,79855.26,0.0,-0.94634,4e-05,8.82333]
[1778249312535,30.72,79850.32,0.0,-0.9466,4e-05,8.78808]
[1778249317599,30.72,79847.39,0.0,-0.94676,4e-05,8.76765]
[1778249318607,30.72,79854.33,0.0,-0.94646,4e-05,8.80735]
[1778249319616,30.72,79858.5,0.0,-0.94628,4e-05,8.83093]
[1778249321629,30.71,79861.92,0.0,-0.94614,4e-05,8.84934]
[1778249325662,30.71,79855.77,0.0,-0.94642,4e-05,8.81188]
[1778249329683,30.71,79850.71,0.0,-0.94667,4e-05,8.77956]
[1778249333712,30.7,79842.79,0.0,-0.94703,4e-05,8.73083]
[1778249338759,30.7,79844.37,0.0,-0.94699,4e-05,8.73679]
[1778249339760,30.7,79849.15,0.0,-0.94678,4e-05,8.7646]
[1778249340762,30.7,79856.78,0.0,-0.94645,4e-05,8.809]
[1778249341785,30.7,79862.11,0.0,-0.94621,4e-05,8.84009]
[1778249342777,30.7,79851.19,0.0,-0.9467,4e-05,8.77569]
[1778249343782,30.7,79844.28,0.0,-0.947,4e-05,8.73491]
[1778249348820,30.69,79843.33,0.0,-0.94707,4e-05,8.72617]
[1778249351838,30.69,79838.26,0.0,-0.9473,4e-05,8.69493]
[1778249356874,30.69,79836.93,0.0,-0.94738,4e-05,8.6843]
[1778249357881,30.69,79831.23,0.0,-0.94764,4e-05,8.65086]
[1778249362915,30.68,79827.58,0.0,-0.94781,4e-05,8.62722]
[1778249367951,30.68,79832.08,0.0,-0.94764,4e-05,8.65067]
[1778249368958,30.68,79837.77,0.0,-0.9474,4e-05,8.68294]
[1778249372986,30.68,79844.15,0.0,-0.94715,4e-05,8.71446]
[1778249378912,30.67,79839.67,0.0,-0.94738,4e-05,8.68479]
[1778249384062,30.67,79836.86,0.0,-0.94752,4e-05,8.66568]
[1778249387084,30.66,79841.99,0.0,-0.94731,4e-05,8.69361]
[1778249390105,30.66,79850.29,0.0,-0.94697,4e-05,8.7398]
[1778249393127,30.66,79839.29,0.0,-0.94746,4e-05,8.67415]
[1778249395140,30.66,79846.03,0.0,-0.94717,4e-05,8.71194]
[1778249398161,30.66,79855.0,0.0,-0.9468,4e-05,8.76196]
[1778249400177,30.65,79847.4,0.0,-0.94714,4e-05,8.7165]
[1778249405213,30.65,79840.91,0.0,-0.94745,4e-05,8.67582]
[1778249407226,30.65,79847.74,0.0,-0.94716,4e-05,8.71412]
[1778249410252,30.65,79856.18,0.0,-0.94681,4e-05,8.76113]
[1778249411259,30.65,79864.3,0.0,-0.94645,4e-05,8.80846]
[1778249412265,30.65,79870.45,0.0,-0.94618,4e-05,8.8444]
[1778249413273,30.65,79873.4,0.0,-0.94605,4e-05,8.86163]
[1778249415287,30.64,79876.28,0.0,-0.94592,4e-05,8.87833]
[1778249418311,30.64,79869.32,0.0,-0.94623,4e-05,8.83731]
[1778249421332,30.64,79875.57,0.0,-0.94596,4e-05,8.87381]
[1778249423346,30.64,79878.41,0.0,-0.94583,4e-05,8.89032]
[1778249426371,30.64,79891.07,0.0,-0.94527,4e-05,8.96452]
[1778249427378,30.64,79893.33,0.0,-0.94517,4e-05,8.97767]
[1778249432414,30.64,79886.91,0.0,-0.94548,4e-05,8.93582]
[1778249434426,30.64,79879.48,0.0,-0.94582,4e-05,8.89192]
[1778249437457,30.64,79869.34,0.0,-0.94627,4e-05,8.83236]
[1778249438461,30.64,79851.17,0.0,-0.94707,4e-05,8.72485]
[1778249439463,30.64,79855.8,0.0,-0.94688,4e-05,8.75115]
[1778249441478,30.64,79845.85,0.0,-0.94733,4e-05,8.69085]
[1778249442484,30.63,79840.63,0.0,-0.94756,4e-05,8.66011]
[1778249443491,30.63,79841.24,0.0,-0.94754,4e-05,8.66248]
[1778249446522,30.63,79883.96,0.0,-0.94569,4e-05,8.90871]
[1778249447529,30.63,79905.36,0.0,-0.94473,5e-05,9.035]
[1778249448538,30.63,79906.52,0.0,-0.94468,5e-05,9.0416]
[1778249450557,30.63,79907.11,0.0,-0.94466,5e-05,9.04447]
[1778249451559,30.63,79899.0,0.0,-0.94503,4e-05,8.99612]
[1778249452595,30.63,79896.21,0.0,-0.94516,4e-05,8.97941]
[1778249454590,30.63,79890.81,0.0,-0.9454,4e-05,8.94719]
[1778249456604,30.63,79886.48,0.0,-0.94559,4e-05,8.92147]
[1778249461636,30.63,79889.32,0.0,-0.94547,4e-05,8.93772]
[1778249464661,30.62,79874.04,0.0,-0.94616,4e-05,8.84622]
[1778249465669,30.62,79865.35,0.0,-0.94656,4e-05,8.79405]
[1778249466676,30.62,79862.69,0.0,-0.94668,4e-05,8.77724]
[1778249468690,30.62,79857.08,0.0,-0.94695,4e-05,8.74209]
[1778249473723,30.61,79852.21,0.0,-0.94721,4e-05,8.70773]
[1778249478761,30.6,79854.98,0.0,-0.94712,4e-05,8.71914]
[1778249480774,30.6,79847.81,0.0,-0.94744,4e-05,8.67642]
[1778249481782,30.6,79846.17,0.0,-0.94752,4e-05,8.66641]
[1778249486818,30.6,79843.6,0.0,-0.94765,4e-05,8.64913]
[1778249489841,30.59,79826.37,0.0,-0.9484,4e-05,8.54781]
[1778249490848,30.59,79816.55,0.0,-0.94883,4e-05,8.49058]
[1778249491855,30.59,79811.96,0.0,-0.94905,4e-05,8.46055]
[1778249496894,30.59,79815.72,0.0,-0.94892,4e-05,8.47763]
[1778249501954,30.58,79812.11,0.0,-0.94911,4e-05,8.45248]
[1778249503968,30.58,79821.86,0.0,-0.94871,4e-05,8.50602]
[1778249504975,30.58,79832.11,0.0,-0.94828,4e-05,8.5644]
[1778249506990,30.58,79837.74,0.0,-0.94804,4e-05,8.59635]
[1778249507996,30.58,79841.72,0.0,-0.94787,4e-05,8.61831]
[1778249511020,30.57,79847.88,0.0,-0.94762,4e-05,8.65226]
[1778249512027,30.57,79853.94,0.0,-0.94736,4e-05,8.68675]
[1778249515054,30.57,79868.89,0.0,-0.94672,4e-05,8.77169]
[1778249516056,30.57,79875.01,0.0,-0.94646,4e-05,8.80665]
[1778249519077,30.57,79869.73,0.0,-0.94671,4e-05,8.77351]
[1778249524112,30.56,79871.04,0.0,-0.94668,4e-05,8.77754]
[1778249526126,30.56,79863.81,0.0,-0.94701,4e-05,8.73398]
[1778249530154,30.56,79858.52,0.0,-0.94726,4e-05,8.70067]
[1778249535188,30.55,79860.61,0.0,-0.94719,4e-05,8.70976]
[1778249540224,30.55,79858.3,0.0,-0.94731,4e-05,8.69348]
[1778249545259,30.54,79867.92,0.0,-0.94692,4e-05,8.74667]
[1778249546266,30.54,79874.31,0.0,-0.94664,4e-05,8.7833]
[1778249550144,30.54,79882.98,0.0,-0.94628,4e-05,8.8312]
[1778249555330,30.54,79884.64,0.0,-0.94625,4e-05,8.83499]
[1778249560364,30.54,79887.46,0.0,-0.94612,4e-05,8.85158]
[1778249565398,30.54,79890.95,0.0,-0.94597,4e-05,8.87213]
[1778249570435,30.54,79901.89,0.0,-0.94548,4e-05,8.9365]
[1778249572448,30.54,79906.9,0.0,-0.94526,4e-05,8.96587]
[1778249575470,30.53,79898.58,0.0,-0.94563,4e-05,8.91628]
[1778249577488,30.53,79894.82,0.0,-0.9458,4e-05,8.89397]
[1778249582521,30.53,79897.16,0.0,-0.9457,4e-05,8.90758]
[1778249584533,30.53,79910.52,0.0,-0.9451,4e-05,8.98649]
[1778249585540,30.53,79909.0,0.0,-0.94517,4e-05,8.97732]
[1778249588563,30.53,79903.04,0.0,-0.94544,4e-05,8.94161]
[1778249589568,30.53,79899.11,0.0,-0.94562,4e-05,8.91831]
[1778249593595,30.53,79891.15,0.0,-0.94598,4e-05,8.87044]
[1778249594610,30.53,79885.21,0.0,-0.94625,4e-05,8.83475]
[1778249595610,30.53,79879.58,0.0,-0.9465,4e-05,8.80102]
[1778249596618,30.53,79876.25,0.0,-0.94665,4e-05,8.78086]
[1778249598636,30.53,79871.62,0.0,-0.94687,4e-05,8.75254]
[1778249603666,30.52,79882.98,0.0,-0.94639,4e-05,8.8159]
[1778249604673,30.52,79884.58,0.0,-0.94633,4e-05,8.82458]
[1778249606688,30.52,79892.41,0.0,-0.94598,4e-05,8.86991]
[1778249611722,30.52,79896.58,0.0,-0.94584,4e-05,8.88761]
[1778249615750,30.51,79890.73,0.0,-0.94613,4e-05,8.8502]
[1778249618774,30.51,79898.43,0.0,-0.9458,4e-05,8.89346]
[1778249619782,30.51,79898.17,0.0,-0.94582,4e-05,8.89117]
[1778249623810,30.51,79903.66,0.0,-0.94559,4e-05,8.92129]
[1778249624817,30.51,79904.02,0.0,-0.94558,4e-05,8.92337]
[1778249629853,30.5,79897.19,0.0,-0.94589,4e-05,8.88212]
[1778249630859,30.5,79891.14,0.0,-0.94616,4e-05,8.84574]
[1778249631868,30.5,79885.3,0.0,-0.94643,4e-05,8.81074]
[1778249633881,30.5,79890.6,0.0,-0.9462,4e-05,8.84131]
[1778249638915,30.5,79890.82,0.0,-0.94618,4e-05,8.84303]
[1778249641937,30.5,79897.93,0.0,-0.94587,4e-05,8.88513]
[1778249642944,30.5,79900.14,0.0,-0.94577,4e-05,8.89818]
[1778249645965,30.5,79893.77,0.0,-0.94605,4e-05,8.86068]
[1778249647978,30.5,79889.05,0.0,-0.94627,4e-05,8.83152]
[1778249652042,30.5,79895.03,0.0,-0.94602,4e-05,8.86465]
[1778249655063,30.5,79905.08,0.0,-0.94557,4e-05,8.92403]
[1778249656069,30.5,79908.28,0.0,-0.94543,4e-05,8.94285]
[1778249661117,30.5,79913.93,0.0,-0.94518,4e-05,8.97606]
[1778249663127,30.5,79918.08,0.0,-0.94499,5e-05,9.00034]
[1778249668162,30.5,79917.31,0.0,-0.94503,5e-05,8.9951]
[1778249673197,30.5,79916.51,0.0,-0.94509,5e-05,8.98656]
[1778249676218,30.5,79909.54,0.0,-0.94541,4e-05,8.9449]
[1778249681253,30.49,79910.98,0.0,-0.94535,4e-05,8.95292]
[1778249686305,30.49,79918.43,0.0,-0.94502,5e-05,8.99637]
[1778249691323,30.49,79919.36,0.0,-0.94498,5e-05,9.00091]
[1778249696360,30.49,79924.0,0.0,-0.94478,5e-05,9.02741]
[1778249701394,30.49,79924.89,0.0,-0.94475,5e-05,9.03141]
[1778249704415,30.49,79918.21,0.0,-0.94506,5e-05,8.99096]
[1778249705422,30.49,79910.73,0.0,-0.9454,4e-05,8.94646]
[1778249706429,30.49,79902.2,0.0,-0.94578,4e-05,8.89598]
[1778249709452,30.49,79907.34,0.0,-0.94555,4e-05,8.92615]
[1778249711279,30.49,79913.25,0.0,-0.94529,4e-05,8.96086]
[1778249714490,30.49,79901.9,0.0,-0.9458,4e-05,8.8934]
[1778249719528,30.49,79910.6,0.0,-0.94541,4e-05,8.94459]
[1778249724563,30.49,79917.62,0.0,-0.9451,5e-05,8.98552]
[1778249726578,30.49,79927.03,0.0,-0.94468,5e-05,9.04106]
[1778249727586,30.48,79934.61,0.0,-0.94434,5e-05,9.08598]
[1778249729600,30.48,79940.34,0.0,-0.94408,5e-05,9.11955]
[1778249734634,30.48,79934.27,0.0,-0.94439,5e-05,9.07844]
[1778249738665,30.48,79940.04,0.0,-0.94414,5e-05,9.11169]
[1778249741682,30.48,79940.04,0.0,-0.94415,5e-05,9.11056]
[1778249743697,30.48,79939.67,0.0,-0.94417,5e-05,9.10764]
[1778249748733,30.48,79941.01,0.0,-0.94412,5e-05,9.11387]
[1778249753767,30.47,79939.45,0.0,-0.9442,5e-05,9.10284]
[1778249756789,30.47,79949.61,0.0,-0.94375,5e-05,9.16273]
[1778249757796,30.47,79953.93,0.0,-0.94355,5e-05,9.18828]
[1778249759809,30.47,79955.1,0.0,-0.94351,5e-05,9.19434]
[1778249764845,30.47,79956.48,0.0,-0.94346,5e-05,9.20018]
[1778249766859,30.47,79959.47,0.0,-0.94333,5e-05,9.21713]
[1778249768874,30.46,79964.77,0.0,-0.9431,5e-05,9.24801]
[1778249769881,30.46,79965.93,0.0,-0.94305,5e-05,9.2544]
[1778249773955,30.46,80004.22,0.0,-0.94127,5e-05,9.48582]
[1778249774962,30.46,80007.32,0.0,-0.94113,5e-05,9.50386]
[1778249775969,30.46,80001.61,0.0,-0.94141,5e-05,9.46778]
[1778249776978,30.46,79991.47,0.0,-0.9419,5e-05,9.40386]
[1778249779998,30.45,79999.45,0.0,-0.94154,5e-05,9.45005]
[1778249782015,30.45,80006.13,0.0,-0.94124,5e-05,9.48906]
[1778249786043,30.44,80011.95,0.0,-0.941,5e-05,9.52072]
[1778249791090,30.44,80015.51,0.0,-0.94088,5e-05,9.53529]
[1778249792092,30.44,80042.28,0.0,-0.9396,5e-05,9.69951]
[1778249793098,30.44,80055.72,0.0,-0.93895,5e-05,9.78265]
[1778249794105,30.43,80058.0,0.0,-0.93885,5e-05,9.79607]
[1778249799148,30.43,80057.86,0.0,-0.9389,5e-05,9.78919]
[1778249801155,30.41,80042.11,0.0,-0.9398,5e-05,9.67515]
[1778249802162,30.41,80032.85,0.0,-0.94025,5e-05,9.61639]
[1778249803169,30.4,80028.83,0.0,-0.94046,5e-05,9.59032]
[1778249804176,30.4,80016.79,0.0,-0.94104,5e-05,9.51483]
[1778249805187,30.4,80015.84,0.0,-0.94109,5e-05,9.50797]
[1778249808209,30.4,80022.14,0.0,-0.94082,5e-05,9.54385]
[1778249809218,30.4,80034.25,0.0,-0.94024,5e-05,9.61771]
[1778249810223,30.39,80032.89,0.0,-0.94032,5e-05,9.6081]
[1778249815261,30.39,80032.34,0.0,-0.94039,5e-05,9.59898]
[1778249819289,30.38,80039.87,0.0,-0.94006,5e-05,9.64115]
[1778249820305,30.38,80051.81,0.0,-0.93949,5e-05,9.71493]
[1778249821302,30.38,80056.42,0.0,-0.93927,5e-05,9.74304]
[1778249823321,30.38,80052.82,0.0,-0.93946,5e-05,9.71906]
[1778249824325,30.38,80045.14,0.0,-0.93984,5e-05,9.67049]
[1778249825332,30.38,80044.72,0.0,-0.93987,5e-05,9.66664]
[1778249827347,30.37,80037.35,0.0,-0.94024,5e-05,9.6184]
[1778249828354,30.37,80036.38,0.0,-0.9403,5e-05,9.61123]
[1778249830369,30.37,80043.13,0.0,-0.93999,5e-05,9.65086]
[1778249835412,30.36,80037.86,0.0,-0.94029,5e-05,9.61221]
[1778249836412,30.36,80033.91,0.0,-0.94049,5e-05,9.58659]
[1778249837420,30.36,80026.02,0.0,-0.94088,5e-05,9.53667]
[1778249838425,30.36,80028.67,0.0,-0.94076,5e-05,9.55203]
[1778249840439,30.35,80033.86,0.0,-0.94053,5e-05,9.58206]
[1778249843460,30.35,80040.88,0.0,-0.94021,5e-05,9.62237]
[1778249848496,30.34,80035.63,0.0,-0.94051,5e-05,9.58417]
[1778249849503,30.34,80038.43,0.0,-0.94038,5e-05,9.60048]
[1778249850510,30.34,80046.46,0.0,-0.94,5e-05,9.64931]
[1778249851517,30.34,80051.25,0.0,-0.9398,5e-05,9.67489]
[1778249853531,30.33,80050.38,0.0,-0.93986,5e-05,9.66705]
[1778249858369,30.33,80062.64,0.0,-0.9393,5e-05,9.7395]
[1778249861590,30.33,80055.03,0.0,-0.93968,5e-05,9.68992]
[1778249863601,30.32,80047.8,0.0,-0.94005,5e-05,9.64245]
[1778249868637,30.32,80050.64,0.0,-0.93996,5e-05,9.65437]
[1778249871659,30.31,80056.88,0.0,-0.93968,5e-05,9.69044]
[1778249873674,30.31,80062.2,0.0,-0.93943,5e-05,9.72248]
[1778249878712,30.31,80060.35,0.0,-0.93955,5e-05,9.70773]
[1778249880724,30.3,80051.47,0.0,-0.93999,5e-05,9.65045]
[1778249881736,30.3,80046.77,0.0,-0.94023,5e-05,9.62004]
[1778249886766,30.3,80050.86,0.0,-0.94008,5e-05,9.64003]
[1778249888581,30.29,80065.88,0.0,-0.93936,5e-05,9.73222]
[1778249889787,30.29,80078.82,0.0,-0.93873,5e-05,9.81285]
[1778249890796,30.29,80088.59,0.0,-0.93825,5e-05,9.87371]
[1778249891801,30.29,80105.04,0.0,-0.93743,5e-05,9.97783]
[1778249892808,30.29,80114.69,0.0,-0.93695,5e-05,10.03826]
[1778249893817,30.29,80119.12,0.0,-0.93674,5e-05,10.06545]
[1778249896836,30.29,80122.94,0.0,-0.93657,5e-05,10.08646]
[1778249898853,30.28,80131.81,0.0,-0.93614,5e-05,10.14089]
[1778249899922,30.28,80134.36,0.0,-0.93601,5e-05,10.15671]
[1778249900882,30.28,80145.61,0.0,-0.93544,5e-05,10.22911]
[1778249901885,30.28,80188.42,0.0,-0.93321,5e-05,10.50726]
[1778249902890,30.28,80203.75,0.0,-0.93243,5e-05,10.60428]
[1778249903896,30.28,80212.17,0.0,-0.93199,5e-05,10.65901]
[1778249904910,30.28,80221.54,0.0,-0.93149,5e-05,10.72094]
[1778249905910,30.27,80237.19,0.0,-0.93066,5e-05,10.82297]
[1778249906917,30.27,80247.16,0.0,-0.93012,5e-05,10.88832]
[1778249907925,30.27,80254.65,0.0,-0.92972,5e-05,10.93721]
[1778249908930,30.26,80265.48,0.0,-0.92918,6e-05,11.00371]
[1778249910949,30.26,80271.44,0.0,-0.92891,6e-05,11.03713]
[1778249911953,30.25,80293.68,0.0,-0.92769,6e-05,11.18331]
[1778249912976,30.24,80323.91,0.0,-0.92606,6e-05,11.3804]
[1778249913971,30.24,80366.33,0.0,-0.92362,6e-05,11.67127]
[1778249914977,30.24,80401.59,0.0,-0.92155,6e-05,11.91592]
[1778249915989,30.22,80408.51,0.0,-0.92126,6e-05,11.95046]
[1778249916995,30.22,80425.67,0.0,-0.92026,6e-05,12.06813]
[1778249918001,30.2,80434.05,0.0,-0.9199,6e-05,12.11046]
[1778249919006,30.18,80412.24,0.0,-0.92134,6e-05,11.94214]
[1778249922034,30.13,80424.03,0.0,-0.92101,6e-05,11.98193]
[1778249923040,30.11,80418.4,0.0,-0.92147,6e-05,11.92803]
[1778249924093,30.09,80405.05,0.0,-0.92238,6e-05,11.82162]
[1778249925070,30.08,80379.85,0.0,-0.92394,6e-05,11.63601]
[1778249926080,30.08,80341.51,0.0,-0.92616,6e-05,11.37089]
[1778249927086,30.08,80318.46,0.0,-0.9275,6e-05,11.20971]
[1778249929098,30.07,80325.24,0.0,-0.92714,6e-05,11.25284]
[1778249930106,30.07,80333.16,0.0,-0.92671,6e-05,11.30538]
[1778249933128,30.07,80323.59,0.0,-0.92728,6e-05,11.23693]
[1778249934134,30.07,80330.98,0.0,-0.92686,6e-05,11.28649]
[1778249935148,30.07,80338.85,0.0,-0.92643,6e-05,11.33939]
[1778249936150,30.06,80350.56,0.0,-0.92577,6e-05,11.41876]
[1778249937156,30.06,80359.98,0.0,-0.92523,6e-05,11.4825]
[1778249941188,30.06,80353.19,0.0,-0.92567,6e-05,11.43056]
[1778249943200,30.05,80339.44,0.0,-0.92648,6e-05,11.33366]
[1778249944206,30.05,80329.3,0.0,-0.92706,6e-05,11.26319]
[1778249946221,30.05,80318.24,0.0,-0.9277,6e-05,11.18588]
[1778249948236,30.05,80307.93,0.0,-0.92829,6e-05,11.11417]
[1778249949243,30.05,80300.93,0.0,-0.92869,6e-05,11.06532]
[1778249950253,30.05,80283.78,0.0,-0.92966,6e-05,10.94818]
[1778249951256,30.04,80275.05,0.0,-0.93015,5e-05,10.88835]
[1778249953284,30.04,80267.84,0.0,-0.93056,5e-05,10.83796]
[1778249954283,30.04,80277.56,0.0,-0.93003,6e-05,10.90224]
[1778249955301,30.04,80297.29,0.0,-0.92895,6e-05,11.0349]
[1778249957308,30.04,80303.94,0.0,-0.92859,6e-05,11.07875]
[1778249959319,30.04,80293.43,0.0,-0.92918,6e-05,11.00635]
[1778249961342,30.03,80275.43,0.0,-0.93019,5e-05,10.88327]
[1778249962346,30.03,80266.05,0.0,-0.93071,5e-05,10.8193]
[1778249963353,30.03,80267.34,0.0,-0.93065,5e-05,10.82706]
[1778249967381,30.03,80258.47,0.0,-0.93116,5e-05,10.76421]
[1778249972418,30.02,80256.98,0.0,-0.93129,5e-05,10.74704]
[1778249974431,30.02,80248.94,0.0,-0.93174,5e-05,10.69188]
[1778249976454,30.02,80256.81,0.0,-0.93132,5e-05,10.74298]
[1778249977460,30.02,80266.08,0.0,-0.93082,5e-05,10.8049]
[1778249978467,30.02,80277.79,0.0,-0.93018,5e-05,10.88333]
[1778249979478,30.02,80279.22,0.0,-0.93011,6e-05,10.89262]
[1778249984514,30.02,80290.39,0.0,-0.9295,6e-05,10.9663]
[1778249985521,30.02,80293.96,0.0,-0.92931,6e-05,10.98999]
[1778249986528,30.02,80301.19,0.0,-0.92891,6e-05,11.03847]
[1778249987539,30.01,80299.41,0.0,-0.92902,6e-05,11.02583]
[1778249989549,30.01,80311.22,0.0,-0.92837,6e-05,11.10489]
[1778249990566,30.01,80319.41,0.0,-0.92791,6e-05,11.16]
[1778249991564,30.01,80331.66,0.0,-0.92722,6e-05,11.24352]
[1778249992587,30.01,80341.47,0.0,-0.92667,6e-05,11.31046]
[1778249993581,30.01,80361.46,0.0,-0.92552,6e-05,11.44778]
[1778249994591,30.01,80372.95,0.0,-0.92486,6e-05,11.52671]
[1778249995597,30.0,80371.76,0.0,-0.925,6e-05,11.51085]
[1778249996602,30.0,80364.69,0.0,-0.92541,6e-05,11.46113]
[1778249997611,30.0,80362.51,0.0,-0.92554,6e-05,11.44539]
[1778249999623,30.0,80368.01,0.0,-0.92524,6e-05,11.48214]
[1778250004666,29.99,80361.98,0.0,-0.92561,6e-05,11.43709]
[1778250005687,29.99,80346.57,0.0,-0.9265,6e-05,11.33021]
[1778250006681,29.99,80336.84,0.0,-0.92707,6e-05,11.26237]
[1778250007689,29.99,80336.98,0.0,-0.92707,6e-05,11.26244]
[1778250012722,29.99,80335.31,0.0,-0.9272,6e-05,11.24654]
[1778250017757,29.98,80330.63,0.0,-0.9275,6e-05,11.21009]
[1778250022940,29.97,80328.78,0.0,-0.92764,6e-05,11.19314]
[1778250023811,29.97,80343.83,0.0,-0.92679,6e-05,11.29559]
[1778250024818,29.97,80360.8,0.0,-0.92582,6e-05,11.41255]
[1778250025827,29.97,80365.19,0.0,-0.92557,6e-05,11.4429]
[1778250028852,29.97,80367.8,0.0,-0.92542,6e-05,11.46014]
[1778250031872,29.97,80374.73,0.0,-0.92506,6e-05,11.50277]
[1778250032909,29.97,80390.33,0.0,-0.92416,6e-05,11.61057]
[1778250033902,29.97,80402.79,0.0,-0.92344,6e-05,11.69636]
[1778250036920,29.97,80394.78,0.0,-0.92391,6e-05,11.63957]
[1778250037925,29.97,80395.77,0.0,-0.92386,6e-05,11.64618]
[1778250041956,29.96,80406.56,0.0,-0.92325,6e-05,11.71788]
[1778250042970,29.96,80406.88,0.0,-0.92324,6e-05,11.7197]
[1778250044978,29.96,80388.44,0.0,-0.92434,6e-05,11.58936]
[1778250045985,29.96,80386.04,0.0,-0.92449,6e-05,11.57091]
[1778250046991,29.96,80376.25,0.0,-0.92506,6e-05,11.50283]
[1778250047998,29.96,80353.47,0.0,-0.92638,6e-05,11.34449]
[1778250049005,29.96,80345.97,0.0,-0.92682,6e-05,11.29233]
[1778250050782,29.95,80345.02,0.0,-0.92688,6e-05,11.28494]
[1778250056054,29.95,80339.11,0.0,-0.92723,6e-05,11.24238]
[1778250057062,29.95,80347.37,0.0,-0.92676,6e-05,11.29914]
[1778250058079,29.95,80360.82,0.0,-0.926,6e-05,11.39108]
[1778250060094,29.95,80360.16,0.0,-0.92604,6e-05,11.38533]
[1778250061097,29.95,80356.84,0.0,-0.92624,6e-05,11.36134]
[1778250063110,29.95,80365.63,0.0,-0.92574,6e-05,11.42154]
[1778250064118,29.95,80358.67,0.0,-0.92615,6e-05,11.3723]
[1778250065125,29.95,80347.45,0.0,-0.9268,6e-05,11.29456]
[1778250070162,29.94,80351.4,0.0,-0.92659,6e-05,11.31973]
[1778250071172,29.94,80346.28,0.0,-0.92689,6e-05,11.28413]
[1778250072176,29.94,80340.15,0.0,-0.92724,6e-05,11.24172]
[1778250074190,29.94,80346.52,0.0,-0.92688,6e-05,11.28483]
[1778250075196,29.94,80357.64,0.0,-0.92625,6e-05,11.36097]
[1778250076218,29.94,80369.66,0.0,-0.92555,6e-05,11.44411]
[1778250077212,29.94,80363.08,0.0,-0.92594,6e-05,11.39805]
[1778250080235,29.94,80351.64,0.0,-0.92661,6e-05,11.31776]
[1778250082250,29.94,80346.07,0.0,-0.92693,6e-05,11.27877]
[1778250087285,29.94,80349.25,0.0,-0.92676,6e-05,11.29904]
[1778250091314,29.93,80343.88,0.0,-0.9271,6e-05,11.25755]
[1778250096351,29.93,80346.34,0.0,-0.92697,6e-05,11.27314]
[1778250101384,29.93,80349.62,0.0,-0.9268,6e-05,11.29417]
[1778250106418,29.93,80351.89,0.0,-0.92668,6e-05,11.30804]
[1778250109439,29.93,80346.88,0.0,-0.92698,6e-05,11.27257]
[1778250112463,29.93,80340.31,0.0,-0.92736,6e-05,11.22668]
[1778250115482,29.93,80345.34,0.0,-0.92708,6e-05,11.2605]
[1778250118501,29.92,80338.49,0.0,-0.92747,6e-05,11.21265]
[1778250122530,29.92,80333.46,0.0,-0.92776,6e-05,11.17732]
[1778250124546,29.92,80337.9,0.0,-0.92752,6e-05,11.20741]
[1778250125551,29.92,80341.51,0.0,-0.92731,6e-05,11.23196]
[1778250127566,29.92,80345.58,0.0,-0.92709,6e-05,11.25938]
[1778250129579,29.92,80337.22,0.0,-0.92757,6e-05,11.20141]
[1778250133607,29.92,80318.37,0.0,-0.92864,6e-05,11.07168]
[1778250134615,29.92,80310.96,0.0,-0.92905,6e-05,11.02122]
[1778250135622,29.92,80309.17,0.0,-0.92915,6e-05,11.00853]
[1778250136629,29.92,80299.38,0.0,-0.9297,6e-05,10.94163]
[1778250137636,29.92,80296.44,0.0,-0.92987,6e-05,10.92133]
[1778250138642,29.92,80290.63,0.0,-0.93019,6e-05,10.8817]
[1778250139652,29.92,80290.65,0.0,-0.93019,6e-05,10.88153]
[1778250143679,29.92,80295.79,0.0,-0.92992,6e-05,10.91508]
[1778250145695,29.92,80298.24,0.0,-0.92979,6e-05,10.93098]
[1778250147707,29.91,80292.57,0.0,-0.93011,6e-05,10.89194]
[1778250149721,29.91,80290.25,0.0,-0.93024,6e-05,10.87574]
[1778250152742,29.91,80283.76,0.0,-0.93062,5e-05,10.82805]
[1778250154760,29.91,80275.33,0.0,-0.93109,5e-05,10.77106]
[1778250155763,29.91,80276.96,0.0,-0.931,5e-05,10.78193]
[1778250160798,29.91,80278.19,0.0,-0.93094,5e-05,10.78975]
[1778250162812,29.91,80283.86,0.0,-0.93063,5e-05,10.82772]
[1778250167847,29.91,80284.62,0.0,-0.93059,5e-05,10.8322]
[1778250169861,29.91,80282.28,0.0,-0.93072,5e-05,10.81628]
[1778250173890,29.91,80277.27,0.0,-0.931,5e-05,10.78238]
[1778250178926,29.91,80266.07,0.0,-0.93161,5e-05,10.70729]
[1778250179932,29.91,80264.08,0.0,-0.93171,5e-05,10.69409]
[1778250180938,29.91,80254.21,0.0,-0.93225,5e-05,10.62832]
[1778250181742,29.91,80250.45,0.0,-0.93245,5e-05,10.60351]
[1778250182956,29.91,80242.71,0.0,-0.93287,5e-05,10.55133]
[1778250184966,29.91,80250.51,0.0,-0.93245,5e-05,10.60311]
[1778250185974,29.91,80257.7,0.0,-0.93206,5e-05,10.65122]
[1778250191812,29.91,80240.19,0.0,-0.93299,5e-05,10.53556]
[1778250192021,29.91,80240.19,0.0,-0.93299,5e-05,10.5359]
[1778250193027,29.91,80232.64,0.0,-0.93339,5e-05,10.48628]
[1778250195045,29.91,80226.43,0.0,-0.93372,5e-05,10.4448]
[1778250196050,29.91,80217.24,0.0,-0.93421,5e-05,10.3841]
[1778250197055,29.91,80211.45,0.0,-0.93452,5e-05,10.34597]
[1778250202090,29.91,80211.32,0.0,-0.93453,5e-05,10.34481]
[1778250204104,29.91,80218.33,0.0,-0.93416,5e-05,10.39063]
[1778250206118,29.91,80210.82,0.0,-0.93456,5e-05,10.34101]
[1778250211952,29.91,80209.81,0.0,-0.93463,5e-05,10.3307]
[1778250214173,29.91,80216.25,0.0,-0.9343,5e-05,10.37276]
[1778250216187,29.91,80209.75,0.0,-0.93464,5e-05,10.32986]
[1778250221223,29.91,80210.29,0.0,-0.93461,5e-05,10.33374]
[1778250223236,29.91,80218.96,0.0,-0.93414,5e-05,10.39184]
[1778250226258,29.91,80228.6,0.0,-0.93362,5e-05,10.4568]
[1778250228272,29.91,80221.59,0.0,-0.93399,5e-05,10.41144]
[1778250233310,29.92,80223.57,0.0,-0.93386,5e-05,10.42683]
[1778250238343,29.92,80220.59,0.0,-0.934,5e-05,10.4095]
[1778250240357,29.92,80213.49,0.0,-0.93437,5e-05,10.36381]
[1778250245394,29.92,80219.44,0.0,-0.93403,5e-05,10.40563]
[1778250248415,29.93,80224.47,0.0,-0.93375,5e-05,10.44013]
[1778250253450,29.93,80231.21,0.0,-0.93338,5e-05,10.48666]
[1778250256471,29.93,80238.95,0.0,-0.93296,5e-05,10.53886]
[1778250261506,29.93,80237.02,0.0,-0.93305,5e-05,10.52727]
[1778250266540,29.93,80238.44,0.0,-0.93297,5e-05,10.53779]
[1778250269564,29.93,80245.06,0.0,-0.93261,5e-05,10.58217]
[1778250274599,29.93,80248.11,0.0,-0.93246,5e-05,10.59968]
[1778250279634,29.93,80252.1,0.0,-0.93224,5e-05,10.62661]
[1778250284671,29.93,80251.3,0.0,-0.93228,5e-05,10.62161]
[1778250289710,29.94,80244.06,0.0,-0.93267,5e-05,10.57383]
[1778250292732,29.94,80238.77,0.0,-0.93295,5e-05,10.53922]
[1778250293739,29.94,80245.53,0.0,-0.93258,5e-05,10.58428]
[1778250294746,29.94,80252.79,0.0,-0.93219,5e-05,10.63271]
[1778250295752,29.94,80256.35,0.0,-0.932,5e-05,10.65651]
[1778250297767,29.94,80256.29,0.0,-0.932,5e-05,10.65612]
[1778250302802,29.94,80259.18,0.0,-0.93184,5e-05,10.67556]
[1778250306833,29.94,80263.62,0.0,-0.9316,5e-05,10.70516]
[1778250310860,29.94,80258.5,0.0,-0.93188,5e-05,10.6709]
[1778250315896,29.94,80258.71,0.0,-0.93187,5e-05,10.67238]
[1778250320933,29.94,80262.24,0.0,-0.93168,5e-05,10.69605]
[1778250323952,29.94,80244.75,0.0,-0.93262,5e-05,10.57951]
[1778250324959,29.94,80238.7,0.0,-0.93294,5e-05,10.53951]
[1778250325971,29.94,80236.54,0.0,-0.93306,5e-05,10.5254]
[1778250328987,29.94,80230.77,0.0,-0.93336,5e-05,10.48791]
[1778250332011,29.94,80228.27,0.0,-0.9335,5e-05,10.469]
[1778250333015,29.94,80237.28,0.0,-0.93302,5e-05,10.52889]
[1778250334022,29.94,80240.28,0.0,-0.93286,5e-05,10.54897]
[1778250339061,29.94,80236.38,0.0,-0.93306,5e-05,10.52391]
[1778250344094,29.94,80237.86,0.0,-0.93298,5e-05,10.53443]
[1778250347119,29.94,80243.11,0.0,-0.93269,5e-05,10.56971]
[1778250348123,29.94,80254.25,0.0,-0.93209,5e-05,10.64392]
[1778250349130,29.94,80256.22,0.0,-0.93199,5e-05,10.65702]
[1778250351149,29.94,80263.57,0.0,-0.93159,5e-05,10.70591]
[1778250352954,29.94,80272.21,0.0,-0.93112,5e-05,10.76361]
[1778250358193,29.94,80275.82,0.0,-0.93093,5e-05,10.78677]
[1778250363024,29.94,80263.15,0.0,-0.93163,5e-05,10.70118]
[1778250363228,29.94,80263.15,0.0,-0.93163,5e-05,10.70114]
[1778250365242,29.94,80255.99,0.0,-0.93202,5e-05,10.65331]
[1778250366249,29.94,80250.07,0.0,-0.93234,5e-05,10.61394]
[1778250371286,29.94,80245.96,0.0,-0.93255,5e-05,10.58697]
[1778250373097,29.94,80236.18,0.0,-0.93308,5e-05,10.52219]
[1778250374308,29.94,80230.99,0.0,-0.93335,5e-05,10.48821]
[1778250379342,29.94,80231.74,0.0,-0.9333,5e-05,10.49413]
[1778250381356,29.94,80237.35,0.0,-0.933,5e-05,10.53155]
[1778250383374,29.94,80245.02,0.0,-0.93259,5e-05,10.58255]
[1778250388405,29.94,80247.05,0.0,-0.93248,5e-05,10.59629]
[1778250389412,29.94,80240.59,0.0,-0.93282,5e-05,10.55348]
[1778250394446,29.94,80237.33,0.0,-0.93301,5e-05,10.5293]
[1778250399483,29.94,80226.29,0.0,-0.93359,5e-05,10.45711]
[1778250400491,29.94,80216.34,0.0,-0.93412,5e-05,10.39188]
[1778250403513,29.95,80212.09,0.0,-0.93433,5e-05,10.36511]
[1778250408547,29.95,80210.32,0.0,-0.93439,5e-05,10.35733]
[1778250410560,29.95,80205.81,0.0,-0.93462,5e-05,10.32922]
[1778250415596,29.96,80203.03,0.0,-0.93474,5e-05,10.31362]
[1778250420639,29.96,80207.57,0.0,-0.93448,5e-05,10.34591]
[1778250422648,29.96,80188.52,0.0,-0.93547,5e-05,10.22197]
[1778250424660,29.96,80201.0,0.0,-0.93482,5e-05,10.3041]
[1778250425667,29.96,80207.64,0.0,-0.93446,5e-05,10.34813]
[1778250426674,29.96,80218.05,0.0,-0.93391,5e-05,10.41696]
[1778250428689,29.96,80212.98,0.0,-0.93417,5e-05,10.38453]
[1778250431713,29.96,80222.62,0.0,-0.93365,5e-05,10.44929]
[1778250436746,29.97,80220.58,0.0,-0.93374,5e-05,10.43771]
[1778250440773,29.97,80211.66,0.0,-0.9342,5e-05,10.3807]
[1778250445806,29.97,80212.24,0.0,-0.93415,5e-05,10.38693]
[1778250446816,29.97,80218.01,0.0,-0.93384,5e-05,10.42529]
[1778250451854,29.97,80220.39,0.0,-0.93372,5e-05,10.43963]
[1778250454870,29.98,80211.9,0.0,-0.93416,5e-05,10.385]
[1778250459904,29.98,80211.39,0.0,-0.93417,5e-05,10.38401]
[1778250464941,29.98,80213.79,0.0,-0.93402,5e-05,10.40208]
[1778250469976,29.99,80219.78,0.0,-0.93369,5e-05,10.4437]
[1778250475012,29.99,80216.33,0.0,-0.93385,5e-05,10.423]
[1778250480083,29.99,80219.48,0.0,-0.93367,5e-05,10.44578]
[1778250482072,29.99,80205.63,0.0,-0.93439,5e-05,10.35557]
[1778250483078,29.99,80203.01,0.0,-0.93453,5e-05,10.33894]
[1778250485092,29.99,80199.18,0.0,-0.93472,5e-05,10.31506]
[1778250490127,30.0,80196.85,0.0,-0.93481,5e-05,10.30291]
[1778250493149,30.0,80193.73,0.0,-0.93497,5e-05,10.28316]
[1778250498184,30.0,80195.07,0.0,-0.9349,5e-05,10.29198]
[1778250501208,30.0,80187.72,0.0,-0.93528,5e-05,10.24406]
[1778250502212,30.0,80179.61,0.0,-0.9357,5e-05,10.19137]
[1778250503219,30.0,80176.39,0.0,-0.93587,5e-05,10.17063]
[1778250505233,30.0,80166.16,0.0,-0.93639,5e-05,10.10476]
[1778250507247,30.0,80160.82,0.0,-0.93666,5e-05,10.07082]
[1778250510272,30.0,80153.99,0.0,-0.937,5e-05,10.02808]
[1778250515302,30.0,80148.96,0.0,-0.93726,5e-05,9.99435]
[1778250519331,30.01,80142.96,0.0,-0.93755,5e-05,9.95725]
[1778250524365,30.01,80145.07,0.0,-0.93743,5e-05,9.97262]
[1778250527389,30.01,80149.36,0.0,-0.9372,5e-05,10.00173]
[1778250528397,30.01,80157.37,0.0,-0.93678,5e-05,10.05414]
[1778250534235,30.01,80168.54,0.0,-0.9362,5e-05,10.12773]
[1778250534440,30.01,80168.54,0.0,-0.93619,5e-05,10.12848]
[1778250535446,30.01,80175.34,0.0,-0.93584,5e-05,10.17321]
[1778250540481,30.02,80170.83,0.0,-0.93604,5e-05,10.14747]
[1778250544305,30.02,80165.51,0.0,-0.9363,5e-05,10.1147]
[1778250546523,30.02,80160.31,0.0,-0.93657,5e-05,10.08144]
[1778250551559,30.02,80145.84,0.0,-0.93729,5e-05,9.9894]
[1778250552565,30.02,80139.42,0.0,-0.93762,5e-05,9.94861]
[1778250556594,30.02,80144.4,0.0,-0.93735,5e-05,9.98192]
[1778250559614,30.03,80148.59,0.0,-0.93713,5e-05,10.00959]
[1778250564648,30.03,80151.18,0.0,-0.93699,5e-05,10.02732]
[1778250569684,30.03,80148.69,0.0,-0.93711,5e-05,10.01226]
[1778250571700,30.03,80140.27,0.0,-0.93755,5e-05,9.95561]
[1778250574719,30.03,80135.2,0.0,-0.9378,5e-05,9.92409]
[1778250579755,30.03,80134.81,0.0,-0.93781,5e-05,9.92322]
[1778250584792,30.03,80131.99,0.0,-0.93794,5e-05,9.90681]
[1778250588826,30.04,80119.97,0.0,-0.93853,5e-05,9.83165]
[1778250589831,30.04,80111.68,0.0,-0.93894,5e-05,9.77896]
[1778250593861,30.04,80109.91,0.0,-0.93903,5e-05,9.7676]
[1778250597888,30.04,80098.21,0.0,-0.93961,5e-05,9.69385]
[1778250599907,30.04,80086.02,0.0,-0.9402,5e-05,9.61761]
[1778250600921,30.04,80080.41,0.0,-0.94048,5e-05,9.58244]
[1778250601923,30.04,80077.72,0.0,-0.9406,5e-05,9.56627]
[1778250604939,30.04,80083.45,0.0,-0.94031,5e-05,9.60315]
[1778250607958,30.04,80076.2,0.0,-0.94066,5e-05,9.55863]
[1778250609024,30.04,80069.16,0.0,-0.941,5e-05,9.51467]
[1778250609978,30.04,80061.38,0.0,-0.94137,5e-05,9.46664]
[1778250610980,30.04,80053.15,0.0,-0.94176,5e-05,9.41663]
[1778250611992,30.04,80047.17,0.0,-0.94205,5e-05,9.37961]
[1778250613006,30.04,80036.64,0.0,-0.94253,5e-05,9.31599]
[1778250615020,30.04,80022.9,0.0,-0.94318,5e-05,9.23238]
[1778250616041,30.04,80009.28,0.0,-0.94381,5e-05,9.14917]
[1778250617053,30.05,79989.23,0.0,-0.94473,5e-05,9.02838]
[1778250618072,30.05,79983.24,0.0,-0.94501,5e-05,8.99222]
[1778250619063,30.05,79985.35,0.0,-0.94491,5e-05,9.0057]
[1778250620076,30.05,79990.71,0.0,-0.94466,5e-05,9.03808]
[1778250621119,30.05,79981.09,0.0,-0.9451,5e-05,8.98002]
[1778250623095,30.05,79985.22,0.0,-0.9449,5e-05,9.00667]
[1778250624102,30.05,79992.36,0.0,-0.94457,5e-05,9.05028]
[1778250625108,30.05,79994.41,0.0,-0.94446,5e-05,9.0649]
[1778250630151,30.06,79996.65,0.0,-0.94431,5e-05,9.08392]
[1778250631156,30.06,79988.43,0.0,-0.9447,5e-05,9.03227]
[1778250633166,30.06,79981.53,0.0,-0.945,5e-05,8.99302]
[1778250637194,30.07,79972.54,0.0,-0.94539,5e-05,8.94103]
[1778250639208,30.07,79965.11,0.0,-0.94572,5e-05,8.89769]
[1778250642236,30.07,79949.99,0.0,-0.94639,4e-05,8.80876]
[1778250643278,30.07,79933.56,0.0,-0.94712,4e-05,8.71213]
[1778250644269,30.07,79913.61,0.0,-0.94799,4e-05,8.59504]
[1778250645279,30.07,79904.7,0.0,-0.94837,4e-05,8.54401]
[1778250647307,30.07,79897.63,0.0,-0.94867,4e-05,8.50401]
[1778250649322,30.08,79897.91,0.0,-0.94865,4e-05,8.50693]
[1778250652378,30.08,79876.56,0.0,-0.94956,4e-05,8.38508]
[1778250653356,30.08,79862.39,0.0,-0.95016,4e-05,8.30374]
[1778250654362,30.08,79838.73,0.0,-0.95115,4e-05,8.16874]
[1778250655370,30.08,79822.09,0.0,-0.95184,4e-05,8.07546]
[1778250656376,30.08,79827.83,0.0,-0.95159,4e-05,8.10851]
[1778250658390,30.08,79827.84,0.0,-0.95159,4e-05,8.10975]
[1778250659397,30.08,79820.57,0.0,-0.95188,4e-05,8.06936]
[1778250660411,30.08,79816.3,0.0,-0.95205,4e-05,8.04601]
[1778250661412,30.08,79805.56,0.0,-0.95249,4e-05,7.98578]
[1778250662420,30.09,79793.0,0.0,-0.95299,4e-05,7.91709]
[1778250663429,30.11,79789.75,0.0,-0.953,4e-05,7.91626]
[1778250664436,30.13,79799.11,0.0,-0.9525,4e-05,7.98419]
[1778250665465,30.13,79805.38,0.0,-0.95223,4e-05,8.02075]
[1778250666512,30.13,79830.14,0.0,-0.95121,4e-05,8.16021]
[1778250667467,30.15,79855.12,0.0,-0.95005,4e-05,8.31672]
[1778250668493,30.15,79862.54,0.0,-0.94972,4e-05,8.36143]
[1778250669492,30.15,79869.14,0.0,-0.94944,4e-05,8.39941]
[1778250670490,30.16,79891.23,0.0,-0.94847,4e-05,8.53022]
[1778250671495,30.16,79903.98,0.0,-0.9479,4e-05,8.60583]
[1778250672508,30.16,79906.69,0.0,-0.94778,4e-05,8.62281]
[1778250673528,30.16,79918.31,0.0,-0.94726,4e-05,8.69211]
[1778250674516,30.16,79916.68,0.0,-0.94732,4e-05,8.68351]
[1778250675534,30.16,79923.14,0.0,-0.94703,4e-05,8.72254]
[1778250676531,30.16,79935.48,0.0,-0.94647,4e-05,8.79642]
[1778250677545,30.17,79941.39,0.0,-0.9462,4e-05,8.83232]
[1778250678560,30.17,79939.65,0.0,-0.94627,4e-05,8.82276]
[1778250682581,30.17,79926.33,0.0,-0.94686,4e-05,8.74522]
[1778250683587,30.17,79928.22,0.0,-0.94677,4e-05,8.75667]
[1778250684603,30.17,79935.96,0.0,-0.94642,4e-05,8.80337]
[1778250685600,30.17,79946.37,0.0,-0.94595,5e-05,8.86603]
[1778250686604,30.17,79955.73,0.0,-0.94551,5e-05,8.9233]
[1778250687615,30.17,79963.08,0.0,-0.94517,5e-05,8.96793]
[1778250688618,30.17,79961.57,0.0,-0.94524,5e-05,8.95943]
[1778250689626,30.18,79970.34,0.0,-0.94483,5e-05,9.01332]
[1778250690632,30.18,79970.63,0.0,-0.94481,5e-05,9.01623]
[1778250691638,30.18,79959.99,0.0,-0.9453,5e-05,8.94984]
[1778250692646,30.18,79961.11,0.0,-0.94525,5e-05,8.95711]
[1778250695417,30.18,79954.74,0.0,-0.94552,5e-05,8.92068]
[1778250698687,30.18,79962.28,0.0,-0.94517,5e-05,8.96759]
[1778250703729,30.19,79955.42,0.0,-0.94546,5e-05,8.92866]
[1778250705488,30.19,79962.09,0.0,-0.94516,5e-05,8.96923]
[1778250706753,30.19,79963.87,0.0,-0.94507,5e-05,8.98048]
[1778250709779,30.19,79958.72,0.0,-0.9453,5e-05,8.95069]
[1778250711787,30.19,79952.55,0.0,-0.94558,5e-05,8.91382]
[1778250712791,30.19,79958.26,0.0,-0.94532,5e-05,8.94799]
[1778250713799,30.19,79960.06,0.0,-0.94523,5e-05,8.95937]
[1778250716823,30.19,79964.88,0.0,-0.945,5e-05,8.98997]
[1778250721871,30.2,79963.04,0.0,-0.94506,5e-05,8.98171]
[1778250722866,30.2,79974.57,0.0,-0.94453,5e-05,9.05156]
[1778250723873,30.2,79978.51,0.0,-0.94434,5e-05,9.07647]
[1778250725628,30.2,79960.75,0.0,-0.94515,5e-05,8.97049]
[1778250726894,30.2,79945.44,0.0,-0.94584,5e-05,8.87897]
[1778250727902,30.2,79946.37,0.0,-0.9458,5e-05,8.88458]
[1778250730925,30.2,79953.31,0.0,-0.94548,5e-05,8.92618]
[1778250731930,30.2,79963.72,0.0,-0.945,5e-05,8.98982]
[1778250732937,30.2,79966.68,0.0,-0.94486,5e-05,9.00813]
[1778250737974,30.2,79966.03,0.0,-0.94487,5e-05,9.00678]
[1778250743007,30.21,79957.84,0.0,-0.94521,5e-05,8.96168]
[1778250745021,30.21,79955.05,0.0,-0.94533,5e-05,8.94614]
[1778250750057,30.22,79955.24,0.0,-0.9453,5e-05,8.95027]
[1778250754083,30.22,79950.03,0.0,-0.94553,5e-05,8.91854]
[1778250759121,30.22,79935.51,0.0,-0.94616,4e-05,8.83486]
[1778250760128,30.22,79929.17,0.0,-0.94645,4e-05,8.79746]
[1778250761135,30.22,79929.47,0.0,-0.94643,4e-05,8.79945]
[1778250766173,30.22,79919.4,0.0,-0.94687,4e-05,8.74109]
[1778250767179,30.22,79916.51,0.0,-0.947,4e-05,8.72437]
[1778250770199,30.23,79913.54,0.0,-0.94712,4e-05,8.70827]
[1778250772214,30.23,79918.85,0.0,-0.94688,4e-05,8.73987]
[1778250773221,30.23,79923.17,0.0,-0.94667,4e-05,8.76717]
[1778250778258,30.23,79919.49,0.0,-0.94682,4e-05,8.74799]
[1778250780270,30.23,79924.66,0.0,-0.94658,4e-05,8.77937]
[1778250785306,30.24,79925.54,0.0,-0.9465,4e-05,8.78968]
[1778250790340,30.25,79926.34,0.0,-0.94644,4e-05,8.7985]
[1778250793361,30.25,79937.26,0.0,-0.94592,4e-05,8.86623]
[1778250794368,30.25,79945.17,0.0,-0.94556,5e-05,8.9139]
[1778250799403,30.25,79936.48,0.0,-0.94593,4e-05,8.86544]
[1778250800410,30.26,79929.14,0.0,-0.94625,4e-05,8.82268]
[1778250803432,30.26,79941.45,0.0,-0.94568,5e-05,8.89791]
[1778250804441,30.26,79948.75,0.0,-0.94534,5e-05,8.94271]
[1778250805452,30.26,79958.2,0.0,-0.94491,5e-05,8.99922]
[1778250806464,30.26,79963.36,0.0,-0.94466,5e-05,9.03253]
[1778250807463,30.26,79968.71,0.0,-0.94442,5e-05,9.06469]
[1778250808470,30.26,79970.62,0.0,-0.94432,5e-05,9.07764]
[1778250813505,30.27,79964.45,0.0,-0.9446,5e-05,9.0394]
[1778250818540,30.27,79964.03,0.0,-0.9446,5e-05,9.03894]
[1778250823576,30.27,79964.5,0.0,-0.94457,5e-05,9.04377]
[1778250824583,30.27,79974.88,0.0,-0.94408,5e-05,9.10737]
[1778250825593,30.27,79979.03,0.0,-0.94389,5e-05,9.13272]
[1778250827602,30.28,79981.64,0.0,-0.94376,5e-05,9.14967]
[1778250828610,30.28,79986.8,0.0,-0.94351,5e-05,9.18183]
[1778250829617,30.28,79988.13,0.0,-0.94344,5e-05,9.19075]
[1778250830625,30.28,79996.05,0.0,-0.94307,5e-05,9.23971]
[1778250831632,30.28,79998.16,0.0,-0.94296,5e-05,9.25331]
[1778250836670,30.28,80003.66,0.0,-0.94268,5e-05,9.29051]
[1778250838684,30.29,80006.33,0.0,-0.94254,5e-05,9.30812]
[1778250840698,30.29,80000.57,0.0,-0.9428,5e-05,9.27426]
[1778250841705,30.29,79996.38,0.0,-0.94299,5e-05,9.24943]
[1778250846745,30.29,79998.85,0.0,-0.94285,5e-05,9.26812]
[1778250847748,30.29,80005.02,0.0,-0.94255,5e-05,9.30648]
[1778250848756,30.3,80008.89,0.0,-0.94237,5e-05,9.3308]
[1778250852784,30.3,80013.34,0.0,-0.94214,5e-05,9.36051]
[1778250854799,30.3,80020.39,0.0,-0.94179,5e-05,9.4049]
[1778250855805,30.3,80027.27,0.0,-0.94146,5e-05,9.44776]
[1778250856814,30.3,80030.07,0.0,-0.94132,5e-05,9.46548]
[1778250858826,30.3,80035.06,0.0,-0.94108,5e-05,9.49712]
[1778250860840,30.3,80043.55,0.0,-0.94067,5e-05,9.55043]
[1778250861864,30.3,80045.74,0.0,-0.94056,5e-05,9.56432]
[1778250862859,30.3,80058.15,0.0,-0.93995,5e-05,9.64179]
[1778250863866,30.3,80061.25,0.0,-0.9398,5e-05,9.6613]
[1778250864873,30.3,80067.48,0.0,-0.9395,5e-05,9.70037]
[1778250866652,30.3,80074.63,0.0,-0.93915,5e-05,9.74531]
[1778250867894,30.31,80077.32,0.0,-0.93901,5e-05,9.76278]
[1778250868900,30.31,80086.28,0.0,-0.93856,5e-05,9.81971]
[1778250869908,30.31,80099.43,0.0,-0.9379,5e-05,9.90324]
[1778250870921,30.31,80104.45,0.0,-0.93765,5e-05,9.9354]
[1778250873942,30.31,80112.89,0.0,-0.93724,5e-05,9.98677]
[1778250876726,30.31,80112.6,0.0,-0.93725,5e-05,9.98561]
[1778250878975,30.31,80111.62,0.0,-0.93729,5e-05,9.97994]
[1778250879980,30.31,80117.61,0.0,-0.93699,5e-05,10.01836]
[1778250880992,30.31,80127.07,0.0,-0.93651,5e-05,10.07897]
[1778250881994,30.31,80125.28,0.0,-0.9366,5e-05,10.06767]
[1778250883009,30.31,80131.27,0.0,-0.93629,5e-05,10.10615]
[1778250884012,30.31,80125.88,0.0,-0.93656,5e-05,10.07177]
[1778250885016,30.31,80117.21,0.0,-0.937,5e-05,10.0166]
[1778250886797,30.31,80118.4,0.0,-0.93694,5e-05,10.0247]
[1778250891064,30.31,80124.0,0.0,-0.93665,5e-05,10.06143]
[1778250892075,30.31,80131.77,0.0,-0.93625,5e-05,10.11134]
[1778250893083,30.31,80135.59,0.0,-0.93605,5e-05,10.13595]
[1778250895096,30.31,80139.92,0.0,-0.93583,5e-05,10.1639]
[1778250900136,30.31,80139.21,0.0,-0.93587,5e-05,10.15966]
[1778250904164,30.31,80124.9,0.0,-0.93659,5e-05,10.06832]
[1778250905174,30.31,80118.42,0.0,-0.93692,5e-05,10.02717]
[1778250906178,30.32,80113.68,0.0,-0.93715,5e-05,9.99725]
[1778250908195,30.32,80119.93,0.0,-0.93683,5e-05,10.0377]
[1778250909199,30.32,80118.57,0.0,-0.9369,5e-05,10.02929]
[1778250911213,30.32,80112.18,0.0,-0.93722,5e-05,9.98916]
[1778250913227,30.32,80106.88,0.0,-0.93748,5e-05,9.95621]
[1778250914235,30.32,80100.88,0.0,-0.93778,5e-05,9.91855]
[1778250915241,30.32,80097.02,0.0,-0.93796,5e-05,9.89456]
[1778250919272,30.32,80088.81,0.0,-0.93836,5e-05,9.84455]
[1778250920278,30.32,80083.65,0.0,-0.93861,5e-05,9.81256]
[1778250921287,30.32,80078.42,0.0,-0.93887,5e-05,9.77963]
[1778250923299,30.32,80067.77,0.0,-0.93939,5e-05,9.71292]
[1778250924306,30.32,80066.89,0.0,-0.93943,5e-05,9.70752]
[1778250929342,30.32,80066.2,0.0,-0.93946,5e-05,9.70367]
[1778250934376,30.32,80069.2,0.0,-0.93933,5e-05,9.71982]
[1778250935383,30.32,80073.6,0.0,-0.93911,5e-05,9.74744]
[1778250936392,30.32,80065.3,0.0,-0.93952,5e-05,9.69548]
[1778250937397,30.32,80060.83,0.0,-0.93974,5e-05,9.66765]
[1778250942432,30.32,80063.69,0.0,-0.93959,5e-05,9.68614]
[1778250945454,30.32,80070.32,0.0,-0.93927,5e-05,9.72795]
[1778250947467,30.33,80077.17,0.0,-0.93893,5e-05,9.77099]
[1778250950489,30.32,80083.38,0.0,-0.93862,5e-05,9.80996]
[1778250952502,30.32,80086.94,0.0,-0.93845,5e-05,9.8322]
[1778250955527,30.32,80077.38,0.0,-0.93892,5e-05,9.77173]
[1778250956535,30.32,80066.36,0.0,-0.93946,5e-05,9.70265]
[1778250957541,30.32,80063.35,0.0,-0.93961,5e-05,9.68392]
[1778250962577,30.33,80067.37,0.0,-0.93941,5e-05,9.7096]
[1778250964592,30.33,80056.07,0.0,-0.93996,5e-05,9.63911]
[1778250965609,30.33,80041.38,0.0,-0.94067,5e-05,9.54804]
[1778250966613,30.33,80029.82,0.0,-0.94122,5e-05,9.4769]
[1778250967621,30.33,80028.92,0.0,-0.94126,5e-05,9.47178]
[1778250968630,30.33,80034.12,0.0,-0.94101,5e-05,9.50432]
[1778250969637,30.33,80047.59,0.0,-0.94036,5e-05,9.58776]
[1778250970644,30.33,80066.21,0.0,-0.93945,5e-05,9.70451]
[1778250971651,30.33,80081.13,0.0,-0.93871,5e-05,9.79859]
[1778250973667,30.33,80073.79,0.0,-0.93907,5e-05,9.75241]
[1778250976689,30.33,80081.76,0.0,-0.93867,5e-05,9.80356]
[1778250978702,30.33,80084.63,0.0,-0.93852,5e-05,9.82258]
[1778250983743,30.33,80082.59,0.0,-0.93861,5e-05,9.81089]
[1778250988780,30.33,80093.31,0.0,-0.93807,5e-05,9.8797]
[1778250989812,30.33,80095.67,0.0,-0.93795,5e-05,9.89497]
[1778250990827,30.33,80106.12,0.0,-0.93743,5e-05,9.96117]
[1778250991857,30.34,80111.1,0.0,-0.93719,5e-05,9.9902]
[1778250993883,30.34,80112.3,0.0,-0.93713,5e-05,9.99816]
[1778250995863,30.34,80109.7,0.0,-0.93726,5e-05,9.98202]
[1778250998884,30.34,80116.85,0.0,-0.93689,5e-05,10.0281]
[1778251000898,30.34,80127.89,0.0,-0.93633,5e-05,10.09881]
[1778251001904,30.34,80133.53,0.0,-0.93604,5e-05,10.13496]
[1778251002917,30.34,80136.04,0.0,-0.93592,5e-05,10.15104]
[1778251003919,30.34,80143.07,0.0,-0.93556,5e-05,10.1962]
[1778251004926,30.34,80153.28,0.0,-0.93503,5e-05,10.26252]
[1778251005932,30.34,80162.43,0.0,-0.93455,5e-05,10.32214]
[1778251006940,30.34,80164.07,0.0,-0.93447,5e-05,10.33247]
[1778251011976,30.34,80164.77,0.0,-0.93444,5e-05,10.33545]
[1778251013989,30.34,80174.4,0.0,-0.93394,5e-05,10.39794]
[1778251014996,30.34,80171.65,0.0,-0.93408,5e-05,10.38031]
[1778251018017,30.34,80177.87,0.0,-0.93375,5e-05,10.42152]
[1778251023058,30.34,80176.65,0.0,-0.93381,5e-05,10.41452]
[1778251024062,30.34,80184.72,0.0,-0.93338,5e-05,10.46729]
[1778251025073,30.34,80191.38,0.0,-0.93303,5e-05,10.51091]
[1778251026078,30.34,80185.73,0.0,-0.93333,5e-05,10.47403]
[1778251027083,30.34,80179.46,0.0,-0.93366,5e-05,10.43324]
[1778251027789,30.34,80180.05,0.0,-0.93363,5e-05,10.43724]
[1778251032118,30.34,80174.77,0.0,-0.9339,5e-05,10.4034]
[1778251033125,30.34,80174.67,0.0,-0.9339,5e-05,10.40294]
[1778251034134,30.34,80181.21,0.0,-0.93356,5e-05,10.44571]
[1778251035147,30.34,80184.77,0.0,-0.93337,5e-05,10.46905]
[1778251037859,30.34,80194.73,0.0,-0.93284,5e-05,10.53437]
[1778251040176,30.34,80191.06,0.0,-0.93304,5e-05,10.51034]
[1778251041185,30.34,80183.83,0.0,-0.93342,5e-05,10.46316]
[1778251042188,30.34,80178.26,0.0,-0.93371,5e-05,10.42698]
[1778251043196,30.34,80177.5,0.0,-0.93375,5e-05,10.42221]
[1778251048231,30.34,80172.5,0.0,-0.934,5e-05,10.39052]
[1778251049239,30.34,80171.56,0.0,-0.93405,5e-05,10.38465]
[1778251054277,30.34,80158.07,0.0,-0.93476,5e-05,10.29533]
[1778251055284,30.34,80153.48,0.0,-0.935,5e-05,10.26539]
[1778251057999,30.34,80150.12,0.0,-0.93518,5e-05,10.24302]
[1778251060316,30.34,80155.21,0.0,-0.93491,5e-05,10.27676]
[1778251063337,30.35,80161.32,0.0,-0.93458,5e-05,10.31743]
[1778251064345,30.35,80167.65,0.0,-0.93425,5e-05,10.35879]
[1778251065351,30.35,80171.58,0.0,-0.93404,5e-05,10.38459]
[1778251069379,30.35,80178.38,0.0,-0.93368,5e-05,10.42974]
[1778251070386,30.35,80183.1,0.0,-0.93343,5e-05,10.46066]
[1778251072400,30.35,80192.25,0.0,-0.93294,5e-05,10.52066]
[1778251073408,30.35,80194.35,0.0,-0.93283,5e-05,10.53445]
[1778251078443,30.35,80193.35,0.0,-0.93288,5e-05,10.52803]
[1778251080458,30.35,80191.1,0.0,-0.933,5e-05,10.51343]
[1778251084484,30.35,80188.92,0.0,-0.93311,5e-05,10.49956]
[1778251085491,30.35,80194.59,0.0,-0.93281,5e-05,10.53677]
[1778251086498,30.35,80200.46,0.0,-0.9325,5e-05,10.5753]
[1778251088512,30.35,80215.72,0.0,-0.93169,5e-05,10.67566]
[1778251089519,30.35,80228.73,0.0,-0.93099,5e-05,10.76206]
[1778251090527,30.35,80236.39,0.0,-0.93057,5e-05,10.81313]
[1778251091533,30.35,80229.74,0.0,-0.93093,5e-05,10.7692]
[1778251092544,30.35,80219.37,0.0,-0.93148,5e-05,10.70083]
[1778251093549,30.35,80215.32,0.0,-0.9317,5e-05,10.67389]
[1778251097576,30.35,80212.53,0.0,-0.93186,5e-05,10.65486]
[1778251101604,30.35,80219.99,0.0,-0.93146,5e-05,10.70354]
[1778251102611,30.35,80229.93,0.0,-0.93092,5e-05,10.76964]
[1778251103618,30.35,80237.14,0.0,-0.93053,5e-05,10.81772]
[1778251104624,30.35,80244.54,0.0,-0.93013,5e-05,10.8671]
[1778251105632,30.35,80246.45,0.0,-0.93002,5e-05,10.8799]
[1778251107646,30.35,80251.75,0.0,-0.92973,5e-05,10.91533]
[1778251108653,30.35,80257.05,0.0,-0.92944,5e-05,10.95073]
[1778251109660,30.35,80259.03,0.0,-0.92933,5e-05,10.96392]
[1778251114697,30.35,80254.86,0.0,-0.92958,5e-05,10.93246]
[1778251116711,30.35,80254.97,0.0,-0.92958,5e-05,10.93316]
[1778251119730,30.35,80249.47,0.0,-0.92988,5e-05,10.89634]
[1778251120739,30.35,80244.07,0.0,-0.93017,5e-05,10.8604]
[1778251121745,30.35,80243.83,0.0,-0.93019,5e-05,10.8589]
[1778251126780,30.35,80247.06,0.0,-0.93001,5e-05,10.88087]
[1778251127790,30.35,80246.86,0.0,-0.93002,5e-05,10.87956]
[1778251129803,30.35,80239.91,0.0,-0.9304,5e-05,10.83287]
[1778251131816,30.35,80232.77,0.0,-0.93078,5e-05,10.7857]
[1778251133830,30.35,80227.43,0.0,-0.93108,5e-05,10.74967]
[1778251137862,30.35,80232.79,0.0,-0.93079,5e-05,10.78567]
[1778251139875,30.35,80235.68,0.0,-0.93063,5e-05,10.80513]
[1778251141889,30.35,80242.37,0.0,-0.93026,5e-05,10.84972]
[1778251143903,30.35,80247.27,0.0,-0.92999,5e-05,10.88252]
[1778251148937,30.35,80248.93,0.0,-0.9299,5e-05,10.89354]
[1778251149946,30.35,80265.29,0.0,-0.92901,6e-05,11.00288]
[1778251150951,30.35,80273.07,0.0,-0.92858,6e-05,11.05492]
[1778251151959,30.35,80271.31,0.0,-0.92868,6e-05,11.04282]
[1778251153976,30.35,80259.8,0.0,-0.92932,5e-05,10.96522]
[1778251154980,30.35,80249.86,0.0,-0.92986,5e-05,10.89869]
[1778251155987,30.35,80246.45,0.0,-0.93005,5e-05,10.87595]
[1778251160021,30.35,80234.61,0.0,-0.9307,5e-05,10.79631]
[1778251161026,30.35,80227.03,0.0,-0.93111,5e-05,10.74568]
[1778251162033,30.35,80226.4,0.0,-0.93115,5e-05,10.74121]
[1778251167068,30.34,80222.9,0.0,-0.93135,5e-05,10.71652]
[1778251168076,30.34,80215.53,0.0,-0.93175,5e-05,10.6676]
[1778251169082,30.34,80214.19,0.0,-0.93182,5e-05,10.65858]
[1778251174117,30.34,80210.18,0.0,-0.93206,5e-05,10.62816]
[1778251176131,30.34,80208.92,0.0,-0.93213,5e-05,10.61968]
[1778251179171,30.34,80215.0,0.0,-0.93181,5e-05,10.65938]
[1778251180159,30.34,80220.01,0.0,-0.93154,5e-05,10.69228]
[1778251182175,30.34,80220.75,0.0,-0.9315,5e-05,10.69673]
[1778251184189,30.34,80218.45,0.0,-0.93163,5e-05,10.68116]
[1778251188215,30.34,80222.97,0.0,-0.93139,5e-05,10.71016]
[1778251190229,30.34,80231.68,0.0,-0.93092,5e-05,10.76785]
[1778251191236,30.34,80235.93,0.0,-0.93069,5e-05,10.79625]
[1778251192243,30.34,80245.23,0.0,-0.93019,5e-05,10.85825]
[1778251193250,30.34,80249.05,0.0,-0.92998,5e-05,10.88377]
[1778251195265,30.34,80262.13,0.0,-0.92926,6e-05,10.97119]
[1778251196273,30.34,80266.58,0.0,-0.92901,6e-05,11.00091]
[1778251198285,30.34,80260.63,0.0,-0.92934,5e-05,10.96077]
[1778251200299,30.34,80256.98,0.0,-0.92955,5e-05,10.93623]
[1778251205338,30.34,80255.24,0.0,-0.92964,5e-05,10.92431]
[1778251209073,30.34,80261.23,0.0,-0.92932,6e-05,10.96425]
[1778251210369,30.34,80264.46,0.0,-0.92914,6e-05,10.9858]
[1778251212386,30.34,80258.86,0.0,-0.92945,5e-05,10.94808]
[1778251213414,30.34,80250.61,0.0,-0.9299,5e-05,10.89291]
[1778251214407,30.34,80247.54,0.0,-0.93007,5e-05,10.87246]
[1778251217430,30.34,80244.77,0.0,-0.93022,5e-05,10.85422]
[1778251220449,30.34,80254.18,0.0,-0.9297,5e-05,10.9172]
[1778251221460,30.34,80261.68,0.0,-0.92929,6e-05,10.96734]
[1778251222463,30.34,80261.78,0.0,-0.92929,6e-05,10.96793]
[1778251226494,30.34,80255.25,0.0,-0.92965,5e-05,10.92388]
[1778251229214,30.34,80243.58,0.0,-0.93029,5e-05,10.84503]
[1778251231526,30.34,80252.31,0.0,-0.92984,5e-05,10.89902]
[1778251232534,30.34,80254.51,0.0,-0.92972,5e-05,10.91373]
[1778251237569,30.34,80256.27,0.0,-0.92963,5e-05,10.92499]
[1778251240589,30.34,80245.79,0.0,-0.93021,5e-05,10.85402]
[1778251241596,30.33,80234.71,0.0,-0.93082,5e-05,10.77993]
[1778251242605,30.33,80229.91,0.0,-0.93108,5e-05,10.74776]
[1778251243610,30.33,80225.38,0.0,-0.93133,5e-05,10.71722]
[1778251248645,30.33,80219.78,0.0,-0.93164,5e-05,10.67928]
[1778251253680,30.33,80218.55,0.0,-0.93171,5e-05,10.67001]
[1778251258722,30.33,80215.92,0.0,-0.93186,5e-05,10.65196]
[1778251263750,30.33,80220.25,0.0,-0.93163,5e-05,10.6799]
[1778251268785,30.33,80218.97,0.0,-0.93171,5e-05,10.67094]
[1778251273820,30.33,80221.94,0.0,-0.93155,5e-05,10.69001]
[1778251278856,30.33,80222.84,0.0,-0.93151,5e-05,10.6953]
[1778251280871,30.33,80216.76,0.0,-0.93184,5e-05,10.65496]
[1778251283891,30.33,80208.73,0.0,-0.93227,5e-05,10.60201]
[1778251285905,30.33,80203.29,0.0,-0.93255,5e-05,10.56639]
[1778251289935,30.33,80211.44,0.0,-0.93212,5e-05,10.62019]
[1778251291949,30.33,80216.65,0.0,-0.93186,5e-05,10.65118]
[1778251295977,30.33,80211.42,0.0,-0.93214,5e-05,10.61655]
[1778251297990,30.33,80218.11,0.0,-0.93178,5e-05,10.66051]
[1778251303027,30.33,80220.88,0.0,-0.93163,5e-05,10.67955]
[1778251304033,30.33,80227.95,0.0,-0.93125,5e-05,10.72667]
[1778251309068,30.33,80222.87,0.0,-0.9315,5e-05,10.69497]
[1778251310078,30.33,80228.79,0.0,-0.93118,5e-05,10.73452]
[1778251311083,30.33,80228.93,0.0,-0.93117,5e-05,10.73577]
[1778251313097,30.33,80220.44,0.0,-0.93162,5e-05,10.6803]
[1778251314105,30.33,80213.8,0.0,-0.93198,5e-05,10.6369]
[1778251315111,30.33,80206.85,0.0,-0.93235,5e-05,10.59107]
[1778251316118,30.33,80204.45,0.0,-0.93247,5e-05,10.57527]
[1778251321154,30.33,80204.28,0.0,-0.93248,5e-05,10.57413]
[1778251326190,30.33,80201.26,0.0,-0.93264,5e-05,10.55448]
[1778251331226,30.33,80204.63,0.0,-0.93246,5e-05,10.57695]
[1778251334247,30.33,80206.67,0.0,-0.93235,5e-05,10.59102]
[1778251337268,30.34,80210.67,0.0,-0.93212,5e-05,10.61918]
[1778251338275,30.34,80212.37,0.0,-0.93202,5e-05,10.63092]
[1778251340289,30.34,80219.84,0.0,-0.93161,5e-05,10.68123]
[1778251341300,30.34,80227.75,0.0,-0.93118,5e-05,10.73398]
[1778251342307,30.34,80222.96,0.0,-0.93144,5e-05,10.70213]
[1778251343314,30.34,80215.7,0.0,-0.93183,5e-05,10.6541]
[1778251344321,30.34,80212.81,0.0,-0.93199,5e-05,10.63501]
[1778251349356,30.34,80213.95,0.0,-0.93193,5e-05,10.6424]
[1778251354391,30.34,80219.27,0.0,-0.93166,5e-05,10.67446]
[1778251357412,30.34,80226.03,0.0,-0.9313,5e-05,10.71944]
[1778251358419,30.34,80230.6,0.0,-0.93105,5e-05,10.75011]
[1778251363454,30.34,80230.25,0.0,-0.93105,5e-05,10.74965]
[1778251368489,30.34,80230.17,0.0,-0.93104,5e-05,10.75081]
[1778251373525,30.35,80219.16,0.0,-0.93162,5e-05,10.67925]
[1778251374533,30.35,80213.94,0.0,-0.9319,5e-05,10.6447]
[1778251376545,30.35,80208.43,0.0,-0.9322,5e-05,10.60831]
[1778251380293,30.35,80200.58,0.0,-0.93262,5e-05,10.55673]
[1778251385611,30.35,80200.18,0.0,-0.93263,5e-05,10.55432]
[1778251390368,30.35,80205.46,0.0,-0.93235,5e-05,10.58915]
[1778251392666,30.35,80210.51,0.0,-0.93208,5e-05,10.62231]
[1778251395680,30.35,80205.05,0.0,-0.93238,5e-05,10.58631]
[1778251400716,30.35,80203.81,0.0,-0.93244,5e-05,10.57813]
[1778251402731,30.35,80201.4,0.0,-0.93257,5e-05,10.5624]
[1778251404744,30.35,80206.62,0.0,-0.93229,5e-05,10.59673]
[1778251406758,30.35,80214.33,0.0,-0.93188,5e-05,10.64742]
[1778251409779,30.35,80208.53,0.0,-0.93219,5e-05,10.60901]
[1778251410790,30.35,80203.78,0.0,-0.93244,5e-05,10.57785]
[1778251415821,30.35,80207.26,0.0,-0.93228,5e-05,10.59764]
[1778251420856,30.35,80208.88,0.0,-0.93219,5e-05,10.60837]
[1778251422870,30.35,80204.47,0.0,-0.93242,5e-05,10.57951]
[1778251424883,30.35,80211.02,0.0,-0.93207,5e-05,10.6226]
[1778251428912,30.35,80220.31,0.0,-0.93158,5e-05,10.68368]
[1778251433947,30.34,80223.52,0.0,-0.93141,5e-05,10.70428]
[1778251438981,30.34,80223.84,0.0,-0.9314,5e-05,10.70585]
[1778251444021,30.34,80230.15,0.0,-0.93106,5e-05,10.74694]
[1778251447041,30.34,80237.45,0.0,-0.93067,5e-05,10.79471]
[1778251452075,30.34,80234.68,0.0,-0.93083,5e-05,10.77503]
[1778251457114,30.34,80233.71,0.0,-0.9309,5e-05,10.76732]
[1778251459127,30.34,80227.89,0.0,-0.93122,5e-05,10.7283]
[1778251464167,30.34,80230.87,0.0,-0.93106,5e-05,10.74699]
[1778251469199,30.34,80227.16,0.0,-0.93127,5e-05,10.7212]
[1778251474235,30.33,80227.98,0.0,-0.93126,5e-05,10.7221]
[1778251477255,30.33,80222.7,0.0,-0.93155,5e-05,10.68656]
[1778251482290,30.33,80220.29,0.0,-0.93169,5e-05,10.66975]
[1778251487325,30.33,80216.58,0.0,-0.93189,5e-05,10.6446]
[1778251492360,30.33,80218.61,0.0,-0.93179,5e-05,10.6574]
[1778251496388,30.33,80212.92,0.0,-0.93209,5e-05,10.61944]
[1778251501423,30.33,80218.0,0.0,-0.93183,5e-05,10.65247]
[1778251506458,30.33,80214.69,0.0,-0.93201,5e-05,10.63007]
[1778251511494,30.33,80214.82,0.0,-0.932,5e-05,10.63044]
[1778251516528,30.33,80211.89,0.0,-0.93217,5e-05,10.6107]
[1778251521579,30.33,80202.35,0.0,-0.93267,5e-05,10.5478]
[1778251522587,30.33,80200.08,0.0,-0.93279,5e-05,10.53297]
[1778251526614,30.33,80198.48,0.0,-0.93288,5e-05,10.52285]
[1778251529635,30.33,80188.89,0.0,-0.93338,5e-05,10.46046]
[1778251530647,30.33,80176.88,0.0,-0.93401,5e-05,10.38242]
[1778251531649,30.33,80173.91,0.0,-0.93418,5e-05,10.36024]
[1778251533663,30.33,80182.6,0.0,-0.93372,5e-05,10.41742]
[1778251535393,30.33,80187.75,0.0,-0.93344,5e-05,10.45147]
[1778251540712,30.33,80192.18,0.0,-0.9332,5e-05,10.48129]
[1778251545747,30.33,80192.62,0.0,-0.93318,5e-05,10.48484]
[1778251550791,30.33,80193.91,0.0,-0.9331,5e-05,10.49397]
[1778251555533,30.33,80188.68,0.0,-0.93337,5e-05,10.46039]
[1778251558840,30.33,80187.55,0.0,-0.93343,5e-05,10.45352]
[1778251563875,30.34,80184.14,0.0,-0.9336,5e-05,10.43225]
[1778251565604,30.34,80177.72,0.0,-0.93393,5e-05,10.39092]
[1778251570929,30.34,80181.9,0.0,-0.9337,5e-05,10.41957]
[1778251572938,30.34,80193.47,0.0,-0.93309,5e-05,10.49529]
[1778251573945,30.34,80196.79,0.0,-0.93291,5e-05,10.51713]
[1778251575678,30.34,80200.28,0.0,-0.93273,5e-05,10.54012]
[1778251580994,30.34,80204.12,0.0,-0.93252,5e-05,10.5654]
[1778251585025,30.34,80197.98,0.0,-0.93285,5e-05,10.52533]
[1778251587038,30.34,80193.31,0.0,-0.93309,5e-05,10.49504]
[1778251592073,30.34,80195.93,0.0,-0.93297,5e-05,10.50962]
[1778251596101,30.34,80202.09,0.0,-0.93264,5e-05,10.55028]
[1778251601136,30.34,80198.83,0.0,-0.93281,5e-05,10.52922]
[1778251606170,30.34,80204.06,0.0,-0.93253,5e-05,10.56379]
[1778251611205,30.34,80207.19,0.0,-0.93236,5e-05,10.5843]
[1778251612213,30.34,80212.77,0.0,-0.93207,5e-05,10.62093]
[1778251613220,30.34,80218.99,0.0,-0.93173,5e-05,10.66179]
[1778251618256,30.34,80222.28,0.0,-0.93156,5e-05,10.68276]
[1778251623289,30.34,80232.17,0.0,-0.93102,5e-05,10.74988]
[1778251625305,30.34,80243.58,0.0,-0.93039,5e-05,10.82607]
[1778251626311,30.34,80262.1,0.0,-0.92938,6e-05,10.9502]
[1778251627318,30.34,80271.1,0.0,-0.92888,6e-05,11.01039]
[1778251629333,30.34,80265.21,0.0,-0.92921,6e-05,10.97073]
[1778251634367,30.34,80274.52,0.0,-0.9287,6e-05,11.03277]
[1778251637389,30.34,80281.39,0.0,-0.92832,6e-05,11.0784]
[1778251642423,30.34,80279.08,0.0,-0.92846,6e-05,11.06167]
[1778251647458,30.34,80283.05,0.0,-0.92825,6e-05,11.08725]
[1778251650479,30.34,80277.59,0.0,-0.92856,6e-05,11.04974]
[1778251655516,30.34,80279.93,0.0,-0.92845,6e-05,11.06115]
[1778251658535,30.34,80272.99,0.0,-0.92884,6e-05,11.01392]
[1778251663570,30.34,80271.08,0.0,-0.92896,6e-05,11.00036]
[1778251667598,30.33,80277.71,0.0,-0.92859,6e-05,11.04438]
[1778251669611,30.33,80282.43,0.0,-0.92833,6e-05,11.07573]
[1778251674647,30.33,80285.9,0.0,-0.92815,6e-05,11.09794]
[1778251679682,30.33,80288.75,0.0,-0.928,6e-05,11.11579]
[1778251684721,30.33,80289.81,0.0,-0.92796,6e-05,11.12153]
[1778251689755,30.33,80295.89,0.0,-0.92763,6e-05,11.1612]
[1778251694790,30.33,80293.2,0.0,-0.92779,6e-05,11.14146]
[1778251697811,30.32,80287.12,0.0,-0.92814,6e-05,11.09961]
[1778251698817,30.32,80283.52,0.0,-0.92834,6e-05,11.07515]
[1778251699829,30.32,80275.76,0.0,-0.92877,6e-05,11.02278]
[1778251700832,30.32,80276.79,0.0,-0.92872,6e-05,11.02963]
[1778251705867,30.32,80271.05,0.0,-0.92904,6e-05,10.99077]
[1778251708900,30.32,80265.39,0.0,-0.92935,6e-05,10.95284]
[1778251710902,30.32,80255.61,0.0,-0.92988,5e-05,10.88756]
[1778251711909,30.32,80253.1,0.0,-0.93004,5e-05,10.86767]
[1778251717684,30.33,80250.45,0.0,-0.93018,5e-05,10.85092]
[1778251722986,30.33,80250.7,0.0,-0.93016,5e-05,10.85341]
[1778251728020,30.33,80251.83,0.0,-0.93009,5e-05,10.86171]
[1778251731042,30.33,80245.45,0.0,-0.93043,5e-05,10.81971]
[1778251736818,30.33,80236.41,0.0,-0.93092,5e-05,10.75993]
[1778251742121,30.33,80235.69,0.0,-0.93097,5e-05,10.75388]
[1778251744134,30.33,80244.39,0.0,-0.93051,5e-05,10.81076]
[1778251746890,30.32,80236.88,0.0,-0.93092,5e-05,10.76018]
[1778251748161,30.32,80222.39,0.0,-0.9317,5e-05,10.66389]
[1778251750174,30.32,80216.85,0.0,-0.932,5e-05,10.62719]
[1778251752198,30.32,80208.83,0.0,-0.93243,5e-05,10.57438]
[1778251754206,30.32,80199.42,0.0,-0.93293,5e-05,10.51282]
[1778251759241,30.32,80199.82,0.0,-0.9329,5e-05,10.51606]
[1778251761254,30.32,80207.07,0.0,-0.93252,5e-05,10.56377]
[1778251766290,30.32,80211.65,0.0,-0.93227,5e-05,10.59397]
[1778251768303,30.33,80204.86,0.0,-0.93263,5e-05,10.5495]
[1778251772330,30.33,80199.1,0.0,-0.93295,5e-05,10.50902]
[1778251775351,30.33,80206.25,0.0,-0.93257,5e-05,10.55631]
[1778251780386,30.33,80207.97,0.0,-0.93247,5e-05,10.56799]
[1778251785422,30.33,80206.43,0.0,-0.93255,5e-05,10.55851]
[1778251790458,30.33,80209.39,0.0,-0.93239,5e-05,10.57847]
[1778251795492,30.33,80213.1,0.0,-0.93219,5e-05,10.60321]
[1778251800527,30.33,80208.98,0.0,-0.9324,5e-05,10.57647]
[1778251805577,30.33,80206.18,0.0,-0.93255,5e-05,10.55869]
[1778251806579,30.33,80194.91,0.0,-0.93314,5e-05,10.48499]
[1778251807585,30.33,80191.72,0.0,-0.93331,5e-05,10.46437]
[1778251808593,30.33,80198.48,0.0,-0.93295,5e-05,10.50884]
[1778251809599,30.33,80197.33,0.0,-0.93301,5e-05,10.5015]
[1778251812620,30.33,80204.68,0.0,-0.93262,5e-05,10.55024]
[1778251817661,30.33,80203.43,0.0,-0.93268,5e-05,10.54268]
[1778251822693,30.33,80203.74,0.0,-0.93266,5e-05,10.54534]
[1778251825720,30.33,80214.02,0.0,-0.93211,5e-05,10.61316]
[1778251826719,30.33,80215.36,0.0,-0.93203,5e-05,10.62198]
[1778251828735,30.33,80221.55,0.0,-0.9317,5e-05,10.66269]
[1778251831755,30.33,80228.33,0.0,-0.93136,5e-05,10.70396]
[1778251832761,30.33,80232.31,0.0,-0.93115,5e-05,10.73014]
[1778251837799,30.33,80232.0,0.0,-0.93117,5e-05,10.72709]
[1778251840819,30.33,80238.67,0.0,-0.93082,5e-05,10.77065]
[1778251841827,30.33,80239.95,0.0,-0.93075,5e-05,10.77886]
[1778251846861,30.33,80236.38,0.0,-0.93095,5e-05,10.75373]
[1778251849881,30.33,80230.03,0.0,-0.9313,5e-05,10.7109]
[1778251852902,30.33,80225.81,0.0,-0.93154,5e-05,10.68239]
[1778251857938,30.33,80228.37,0.0,-0.93141,5e-05,10.69844]
[1778251860959,30.33,80221.58,0.0,-0.93178,5e-05,10.65302]
[1778251864987,30.32,80226.61,0.0,-0.93151,5e-05,10.68561]
[1778251870026,30.32,80223.17,0.0,-0.9317,5e-05,10.66196]
[1778251873045,30.32,80217.34,0.0,-0.93202,5e-05,10.62304]
[1778251875059,30.32,80212.77,0.0,-0.93227,5e-05,10.59278]
[1778251880094,30.32,80211.6,0.0,-0.93233,5e-05,10.58475]
[1778251884125,30.32,80201.94,0.0,-0.93285,5e-05,10.52109]
[1778251885132,30.32,80202.89,0.0,-0.9328,5e-05,10.52734]
[1778251888889,30.32,80209.53,0.0,-0.93244,5e-05,10.57093]
[1778251894191,30.32,80211.75,0.0,-0.93234,5e-05,10.58223]
[1778251898960,30.32,80227.66,0.0,-0.93149,5e-05,10.68688]
[1778251900234,30.32,80230.62,0.0,-0.93133,5e-05,10.70629]
[1778251904264,30.32,80225.57,0.0,-0.93161,5e-05,10.67224]
[1778251906276,30.32,80216.98,0.0,-0.93207,5e-05,10.61536]
[1778251911311,30.32,80213.33,0.0,-0.93227,5e-05,10.59117]
[1778251912320,30.32,80206.71,0.0,-0.93263,5e-05,10.54641]
[1778251913325,30.32,80197.34,0.0,-0.93313,5e-05,10.48502]
[1778251914333,30.32,80187.34,0.0,-0.93366,5e-05,10.41883]
[1778251919368,30.31,80186.74,0.0,-0.93371,5e-05,10.41315]
[1778251924403,30.31,80189.81,0.0,-0.93356,5e-05,10.43182]
[1778251929437,30.31,80186.67,0.0,-0.93374,5e-05,10.40932]
[1778251934474,30.31,80182.3,0.0,-0.93398,5e-05,10.37936]
[1778251939509,30.31,80182.45,0.0,-0.93399,5e-05,10.37883]
[1778251944544,30.3,80180.15,0.0,-0.93412,5e-05,10.36243]
[1778251949579,30.3,80176.56,0.0,-0.93432,5e-05,10.33766]
[1778251950588,30.3,80159.6,0.0,-0.9352,5e-05,10.22777]
[1778251951592,30.3,80153.99,0.0,-0.93551,5e-05,10.18837]
[1778251956629,30.3,80152.18,0.0,-0.9356,5e-05,10.17665]
[1778251961663,30.3,80150.66,0.0,-0.93568,5e-05,10.16691]
[1778251966698,30.3,80150.23,0.0,-0.9357,5e-05,10.16416]
[1778251971732,30.3,80151.78,0.0,-0.93562,5e-05,10.17411]
[1778251974755,30.3,80141.97,0.0,-0.93613,5e-05,10.11059]
[1778251975761,30.3,80138.94,0.0,-0.93628,5e-05,10.09127]
[1778251977774,30.3,80135.68,0.0,-0.93646,5e-05,10.06955]
[1778251982810,30.3,80135.77,0.0,-0.93646,5e-05,10.0693]
[1778251987846,30.3,80131.34,0.0,-0.93667,5e-05,10.04206]
[1778251988852,30.3,80136.87,0.0,-0.93639,5e-05,10.07766]
[1778251989860,30.3,80146.26,0.0,-0.93591,5e-05,10.13806]
[1778251990865,30.3,80151.82,0.0,-0.93562,5e-05,10.1739]
[1778251991873,30.3,80150.87,0.0,-0.93567,5e-05,10.16783]
[1778251994894,30.3,80145.51,0.0,-0.93595,5e-05,10.13358]
[1778251997915,30.3,80142.65,0.0,-0.93609,5e-05,10.11556]
[1778252002952,30.3,80130.85,0.0,-0.93668,5e-05,10.0407]
[1778252003957,30.3,80131.01,0.0,-0.93667,5e-05,10.04196]
[1778252004966,30.3,80139.48,0.0,-0.93624,5e-05,10.09638]
[1778252005975,30.3,80140.34,0.0,-0.9362,5e-05,10.10205]
[1778252007985,30.31,80146.33,0.0,-0.93589,5e-05,10.14077]
[1778252008992,30.31,80148.55,0.0,-0.93577,5e-05,10.15513]
[1778252013022,30.31,80142.72,0.0,-0.93609,5e-05,10.11484]
[1778252018074,30.31,80146.41,0.0,-0.93589,5e-05,10.13922]
[1778252020071,30.31,80157.75,0.0,-0.93531,5e-05,10.21234]
[1778252021077,30.31,80155.23,0.0,-0.93544,5e-05,10.19608]
[1778252026112,30.31,80153.07,0.0,-0.93555,5e-05,10.18223]
[1778252029133,30.31,80157.28,0.0,-0.93533,5e-05,10.20932]
[1778252034168,30.31,80158.82,0.0,-0.93526,5e-05,10.21901]
[1778252039203,30.31,80156.93,0.0,-0.93535,5e-05,10.20664]
[1778252044239,30.31,80158.17,0.0,-0.93529,5e-05,10.21457]
[1778252049273,30.31,80160.03,0.0,-0.9352,5e-05,10.22648]
[1778252054045,30.31,80168.93,0.0,-0.93474,5e-05,10.28368]
[1778252059348,30.3,80169.79,0.0,-0.9347,5e-05,10.28866]
[1778252064123,30.3,80161.68,0.0,-0.93512,5e-05,10.23556]
[1778252069418,30.3,80162.83,0.0,-0.93507,5e-05,10.24249]
[1778252074454,30.3,80165.72,0.0,-0.93494,5e-05,10.25733]
[1778252079488,30.3,80166.11,0.0,-0.93493,5e-05,10.25885]
[1778252084265,30.3,80170.72,0.0,-0.9347,5e-05,10.28783]
[1778252089558,30.3,80172.26,0.0,-0.93463,5e-05,10.29607]
[1778252093586,30.3,80178.84,0.0,-0.9343,5e-05,10.33745]
[1778252098620,30.29,80182.61,0.0,-0.93412,5e-05,10.36001]
[1778252103656,30.29,80178.24,0.0,-0.93436,5e-05,10.32974]
[1778252107684,30.29,80171.46,0.0,-0.93473,5e-05,10.2845]
[1778252112719,30.29,80169.44,0.0,-0.93484,5e-05,10.27018]
[1778252117754,30.29,80172.53,0.0,-0.93469,5e-05,10.28899]
[1778252122793,30.29,80168.48,0.0,-0.93491,5e-05,10.26161]
[1778252127828,30.28,80170.11,0.0,-0.93483,5e-05,10.27107]
[1778252132863,30.28,80170.63,0.0,-0.93483,5e-05,10.27011]
[1778252135884,30.28,80179.27,0.0,-0.93439,5e-05,10.32537]
[1778252140918,30.28,80179.06,0.0,-0.93442,5e-05,10.32238]
[1778252145954,30.28,80177.33,0.0,-0.93452,5e-05,10.30974]
[1778252150989,30.28,80178.38,0.0,-0.93447,5e-05,10.31519]
[1778252156024,30.27,80183.32,0.0,-0.93423,5e-05,10.34588]
[1778252158039,30.27,80186.63,0.0,-0.93406,5e-05,10.36673]
[1778252163073,30.27,80183.66,0.0,-0.93423,5e-05,10.34563]
[1778252168108,30.27,80187.52,0.0,-0.93404,5e-05,10.36903]
[1778252173143,30.27,80185.02,0.0,-0.93419,5e-05,10.35095]
[1778252175157,30.27,80177.37,0.0,-0.93459,5e-05,10.30059]
[1778252177171,30.27,80175.82,0.0,-0.93468,5e-05,10.29003]
[1778252182208,30.26,80171.39,0.0,-0.93492,5e-05,10.26021]
[1778252183213,30.26,80161.55,0.0,-0.93543,5e-05,10.19643]
[1778252184220,30.26,80144.39,0.0,-0.93631,5e-05,10.08537]
[1778252185229,30.26,80142.84,0.0,-0.9364,5e-05,10.07494]
[1778252187242,30.26,80136.37,0.0,-0.93673,5e-05,10.0326]
[1778252188248,30.26,80134.83,0.0,-0.93681,5e-05,10.02237]
[1778252193283,30.26,80133.82,0.0,-0.9369,5e-05,10.01099]
[1778252198317,30.26,80134.16,0.0,-0.93687,5e-05,10.01447]
[1778252203353,30.26,80131.77,0.0,-0.93698,5e-05,10.00064]
[1778252208388,30.26,80133.63,0.0,-0.93687,5e-05,10.01402]
[1778252210401,30.26,80139.15,0.0,-0.93659,5e-05,10.0499]
[1778252212416,30.26,80140.63,0.0,-0.93651,5e-05,10.05984]
[1778252214430,30.27,80134.32,0.0,-0.93682,5e-05,10.01999]
[1778252219464,30.27,80137.1,0.0,-0.93667,5e-05,10.03921]
[1778252224499,30.27,80140.2,0.0,-0.9365,5e-05,10.06027]
[1778252229537,30.27,80141.5,0.0,-0.93643,5e-05,10.0697]
[1778252231552,30.27,80148.97,0.0,-0.93604,5e-05,10.11801]
[1778252235317,30.27,80135.81,0.0,-0.93671,5e-05,10.03439]
[1778252236585,30.27,80134.35,0.0,-0.93678,5e-05,10.02533]
[1778252239614,30.27,80121.87,0.0,-0.93741,5e-05,9.94607]
[1778252240620,30.27,80105.23,0.0,-0.93824,5e-05,9.84037]
[1778252241628,30.27,80103.05,0.0,-0.93835,5e-05,9.82659]
[1778252245411,30.27,80108.69,0.0,-0.93807,5e-05,9.86214]
[1778252248676,30.27,80109.33,0.0,-0.93804,5e-05,9.86642]
[1778252250690,30.27,80119.22,0.0,-0.93754,5e-05,9.92998]
[1778252255725,30.28,80122.1,0.0,-0.9374,5e-05,9.94687]
[1778252260762,30.28,80122.08,0.0,-0.93738,5e-05,9.94849]
[1778252262776,30.28,80127.82,0.0,-0.93709,5e-05,9.98565]
[1778252266805,30.28,80121.59,0.0,-0.93739,5e-05,9.94733]
[1778252271839,30.28,80122.04,0.0,-0.93735,5e-05,9.95207]
[1778252276876,30.28,80124.41,0.0,-0.93722,5e-05,9.96886]
[1778252280902,30.29,80119.05,0.0,-0.93748,5e-05,9.93562]
[1778252285939,30.28,80118.74,0.0,-0.93751,5e-05,9.93257]
[1778252290976,30.28,80112.14,0.0,-0.93784,5e-05,9.89005]
[1778252296024,30.28,80108.58,0.0,-0.93803,5e-05,9.86659]
[1778252298031,30.28,80098.22,0.0,-0.93855,5e-05,9.80088]
[1778252301052,30.28,80113.36,0.0,-0.93779,5e-05,9.89733]
[1778252306087,30.28,80111.82,0.0,-0.93786,5e-05,9.88824]
[1778252310114,30.28,80118.35,0.0,-0.93754,5e-05,9.92888]
[1778252315152,30.28,80125.27,0.0,-0.93721,5e-05,9.96968]
[1778252320184,30.29,80126.81,0.0,-0.93712,5e-05,9.98116]
[1778252325225,30.29,80128.39,0.0,-0.93702,5e-05,9.99299]
[1778252330260,30.29,80128.52,0.0,-0.937,5e-05,9.99564]
[1778252334288,30.29,80124.81,0.0,-0.93718,5e-05,9.97361]
[1778252339323,30.29,80125.21,0.0,-0.93716,5e-05,9.97542]
[1778252344358,30.29,80132.99,0.0,-0.93677,5e-05,10.02434]
[1778252345365,30.29,80135.82,0.0,-0.93663,5e-05,10.04223]
[1778252347380,30.29,80137.5,0.0,-0.93655,5e-05,10.05251]
[1778252352415,30.29,80138.1,0.0,-0.93653,5e-05,10.05516]
[1778252357450,30.29,80135.97,0.0,-0.93665,5e-05,10.04047]
[1778252358456,30.29,80141.42,0.0,-0.93637,5e-05,10.07573]
[1778252359463,30.29,80146.1,0.0,-0.93612,5e-05,10.10607]
[1778252361477,30.29,80144.2,0.0,-0.93622,5e-05,10.09444]
[1778252366516,30.29,80140.36,0.0,-0.93642,5e-05,10.06848]
[1778252368530,30.29,80146.79,0.0,-0.93609,5e-05,10.10971]
[1778252374572,30.29,80147.48,0.0,-0.93607,5e-05,10.11241]
[1778252375579,30.29,80155.47,0.0,-0.93565,5e-05,10.16399]
[1778252376586,30.29,80162.28,0.0,-0.9353,5e-05,10.20804]
[1778252377594,30.29,80161.06,0.0,-0.93536,5e-05,10.20025]
[1778252382628,30.29,80159.29,0.0,-0.93545,5e-05,10.1894]
[1778252387663,30.29,80158.61,0.0,-0.93548,5e-05,10.18559]
[1778252392700,30.29,80159.79,0.0,-0.93543,5e-05,10.1915]
[1778252397733,30.29,80159.18,0.0,-0.93546,5e-05,10.18802]
[1778252402770,30.29,80150.07,0.0,-0.93594,5e-05,10.12837]
[1778252403776,30.29,80151.65,0.0,-0.93586,5e-05,10.13819]
[1778252406553,30.29,80157.51,0.0,-0.93556,5e-05,10.17631]
[1778252410825,30.29,80166.37,0.0,-0.93511,5e-05,10.23191]
[1778252411833,30.29,80168.41,0.0,-0.93501,5e-05,10.24513]
[1778252416623,30.29,80159.05,0.0,-0.93549,5e-05,10.18476]
[1778252417875,30.29,80157.22,0.0,-0.93558,5e-05,10.17318]
[1778252419889,30.29,80148.35,0.0,-0.93604,5e-05,10.1159]
[1778252423917,30.28,80142.89,0.0,-0.93633,5e-05,10.07947]
[1778252426695,30.28,80151.07,0.0,-0.93592,5e-05,10.13131]
[1778252426938,30.28,80151.07,0.0,-0.93592,5e-05,10.13091]
[1778252428952,30.28,80168.53,0.0,-0.93502,5e-05,10.24363]
[1778252429959,30.28,80178.83,0.0,-0.93448,5e-05,10.31026]
[1778252430966,30.28,80184.37,0.0,-0.9342,5e-05,10.3461]
[1778252436763,30.28,80182.05,0.0,-0.93434,5e-05,10.32692]
[1778252438016,30.28,80179.74,0.0,-0.93447,5e-05,10.3116]
[1778252443052,30.28,80184.06,0.0,-0.93425,5e-05,10.33872]
[1778252447081,30.28,80191.04,0.0,-0.93389,5e-05,10.38313]
[1778252452116,30.28,80190.36,0.0,-0.93394,5e-05,10.37709]
[1778252457149,30.27,80185.1,0.0,-0.93423,5e-05,10.34135]
[1778252460171,30.27,80178.22,0.0,-0.93459,5e-05,10.29594]
[1778252465206,30.27,80174.81,0.0,-0.93478,5e-05,10.27295]
[1778252470241,30.27,80171.97,0.0,-0.93493,5e-05,10.25368]
[1778252471248,30.27,80164.48,0.0,-0.93532,5e-05,10.2052]
[1778252476283,30.27,80168.06,0.0,-0.93514,5e-05,10.22799]
[1778252480319,30.27,80169.96,0.0,-0.93504,5e-05,10.23984]
[1778252485347,30.27,80172.17,0.0,-0.93493,5e-05,10.25366]
[1778252489376,30.27,80181.16,0.0,-0.93447,5e-05,10.31141]
[1778252490383,30.27,80178.3,0.0,-0.93462,5e-05,10.29263]
[1778252493405,30.27,80171.77,0.0,-0.93498,5e-05,10.24662]
[1778252498439,30.27,80172.99,0.0,-0.93492,5e-05,10.25396]
[1778252503475,30.27,80175.77,0.0,-0.93478,5e-05,10.27126]
[1778252508515,30.27,80181.64,0.0,-0.93448,5e-05,10.30851]
[1778252509518,30.26,80187.23,0.0,-0.93419,5e-05,10.34463]
[1778252510525,30.26,80193.25,0.0,-0.93388,5e-05,10.38357]
[1778252511532,30.26,80194.28,0.0,-0.93383,5e-05,10.38995]
[1778252516568,30.26,80193.34,0.0,-0.93389,5e-05,10.38215]
[1778252521602,30.26,80192.44,0.0,-0.93395,5e-05,10.37454]
[1778252526639,30.26,80195.02,0.0,-0.93383,5e-05,10.38959]
[1778252528653,30.26,80202.11,0.0,-0.93347,5e-05,10.43515]
[1778252529660,30.26,80205.95,0.0,-0.93327,5e-05,10.45985]
[1778252534698,30.25,80207.39,0.0,-0.93321,5e-05,10.46692]
[1778252539732,30.25,80207.65,0.0,-0.93322,5e-05,10.46633]
[1778252542753,30.25,80195.53,0.0,-0.93387,5e-05,10.38567]
[1778252543760,30.25,80181.22,0.0,-0.93462,5e-05,10.29219]
[1778252544766,30.25,80162.49,0.0,-0.93559,5e-05,10.1708]
[1778252545779,30.25,80156.99,0.0,-0.93587,5e-05,10.13534]
[1778252546781,30.25,80154.9,0.0,-0.93598,5e-05,10.12192]
[1778252547788,30.25,80143.47,0.0,-0.93657,5e-05,10.04803]
[1778252548795,30.25,80141.11,0.0,-0.93669,5e-05,10.03251]
[1778252553829,30.24,80143.52,0.0,-0.9366,5e-05,10.04344]
[1778252555846,30.24,80137.83,0.0,-0.93689,5e-05,10.00633]
[1778252557858,30.24,80136.56,0.0,-0.93696,5e-05,9.99765]
[1778252562893,30.24,80138.31,0.0,-0.93687,5e-05,10.00971]
[1778252567927,30.25,80138.91,0.0,-0.93682,5e-05,10.01499]
[1778252572963,30.25,80133.09,0.0,-0.93711,5e-05,9.97939]
[1778252573970,30.25,80125.2,0.0,-0.93751,5e-05,9.9289]
[1778252574977,30.25,80121.89,0.0,-0.93767,5e-05,9.9077]
[1778252575984,30.25,80116.0,0.0,-0.93797,5e-05,9.87018]
[1778252577763,30.25,80104.65,0.0,-0.93854,5e-05,9.79822]
[1778252579005,30.25,80102.04,0.0,-0.93867,5e-05,9.78179]
[1778252582028,30.25,80096.21,0.0,-0.93896,5e-05,9.74517]
[1778252583037,30.25,80089.38,0.0,-0.93929,5e-05,9.70231]
[1778252584041,30.25,80094.18,0.0,-0.93905,5e-05,9.73258]
[1778252585048,30.25,80104.86,0.0,-0.93853,5e-05,9.79995]
[1778252586055,30.25,80107.77,0.0,-0.93838,5e-05,9.81821]
[1778252589076,30.25,80099.84,0.0,-0.93878,5e-05,9.76803]
[1778252592097,30.25,80094.58,0.0,-0.93904,5e-05,9.73498]
[1778252597902,30.25,80095.21,0.0,-0.939,5e-05,9.7391]
[1778252603196,30.25,80089.4,0.0,-0.93929,5e-05,9.70282]
[1778252604202,30.25,80077.22,0.0,-0.93988,5e-05,9.62687]
[1778252605209,30.25,80071.74,0.0,-0.94015,5e-05,9.59295]
[1778252606216,30.25,80066.07,0.0,-0.94042,5e-05,9.55798]
[1778252607971,30.25,80051.17,0.0,-0.94114,5e-05,9.46591]
[1778252608231,30.25,80051.46,0.0,-0.94112,5e-05,9.4682]
[1778252609237,30.25,80045.43,0.0,-0.94141,5e-05,9.43148]
[1778252612259,30.25,80040.64,0.0,-0.94164,5e-05,9.40061]
[1778252615280,30.26,80046.5,0.0,-0.94134,5e-05,9.43848]
[1778252617294,30.26,80037.21,0.0,-0.94178,5e-05,9.38243]
[1778252618301,30.26,80028.67,0.0,-0.94218,5e-05,9.33065]
[1778252619308,30.26,80018.56,0.0,-0.94266,5e-05,9.26883]
[1778252621322,30.26,80012.81,0.0,-0.94293,5e-05,9.23397]
[1778252622329,30.26,80017.08,0.0,-0.94272,5e-05,9.26009]
[1778252623338,30.26,80024.84,0.0,-0.94235,5e-05,9.30826]
[1778252624343,30.26,80031.19,0.0,-0.94205,5e-05,9.34784]
[1778252625350,30.26,80038.7,0.0,-0.94168,5e-05,9.39459]
[1778252627365,30.26,80045.58,0.0,-0.94135,5e-05,9.43807]
[1778252632399,30.27,80046.48,0.0,-0.94128,5e-05,9.44614]
[1778252634413,30.27,80051.71,0.0,-0.94102,5e-05,9.47943]
[1778252636427,30.27,80042.98,0.0,-0.94144,5e-05,9.42642]
[1778252637434,30.27,80032.1,0.0,-0.94196,5e-05,9.35929]
[1778252638441,30.27,80032.05,0.0,-0.94196,5e-05,9.35891]
[1778252643476,30.27,80031.52,0.0,-0.94199,5e-05,9.3552]
[1778252648511,30.27,80030.02,0.0,-0.94206,5e-05,9.34538]
[1778252653545,30.27,80030.15,0.0,-0.94206,5e-05,9.34565]
[1778252658580,30.26,80021.44,0.0,-0.94248,5e-05,9.29158]
[1778252659589,30.26,80020.1,0.0,-0.94254,5e-05,9.28332]
[1778252664624,30.26,80019.86,0.0,-0.94256,5e-05,9.28156]
[1778252669683,30.26,80010.24,0.0,-0.94301,5e-05,9.22246]
[1778252670688,30.26,80006.96,0.0,-0.94317,5e-05,9.2025]
[1778252672703,30.26,80002.33,0.0,-0.9434,5e-05,9.17141]
[1778252674716,30.26,79998.74,0.0,-0.94357,5e-05,9.14987]
[1778252677739,30.26,79990.01,0.0,-0.94397,5e-05,9.09702]
[1778252678745,30.26,79986.86,0.0,-0.94411,5e-05,9.07828]
[1778252682773,30.27,79993.89,0.0,-0.94378,5e-05,9.12193]
[1778252685794,30.27,80000.45,0.0,-0.94347,5e-05,9.16242]
[1778252690827,30.27,79993.7,0.0,-0.94377,5e-05,9.12259]
[1778252692842,30.27,79987.42,0.0,-0.94406,5e-05,9.08525]
[1778252694856,30.27,79987.32,0.0,-0.94406,5e-05,9.08538]
[1778252699891,30.27,79989.71,0.0,-0.94393,5e-05,9.10171]
[1778252703934,30.27,79995.1,0.0,-0.94367,5e-05,9.13587]
[1778252704941,30.28,80005.13,0.0,-0.9432,5e-05,9.19706]
[1778252705947,30.28,80004.29,0.0,-0.94324,5e-05,9.19221]
[1778252710997,30.28,79995.6,0.0,-0.94363,5e-05,9.14083]
[1778252712003,30.28,79994.04,0.0,-0.9437,5e-05,9.13173]
[1778252717036,30.28,79997.21,0.0,-0.94354,5e-05,9.15281]
[1778252722071,30.28,79996.66,0.0,-0.94355,5e-05,9.15127]
[1778252727106,30.28,79999.02,0.0,-0.94343,5e-05,9.16743]
[1778252732141,30.29,79994.85,0.0,-0.94362,5e-05,9.14098]
[1778252737177,30.29,79995.24,0.0,-0.94359,5e-05,9.14582]
[1778252742211,30.29,79994.71,0.0,-0.9436,5e-05,9.14468]
[1778252747246,30.3,79993.66,0.0,-0.94363,5e-05,9.14047]
[1778252752280,30.3,79993.89,0.0,-0.9436,5e-05,9.14409]
[1778252757315,30.3,79995.25,0.0,-0.94352,5e-05,9.15449]
[1778252762351,30.3,79996.3,0.0,-0.94345,5e-05,9.16302]
[1778252764370,30.31,80003.93,0.0,-0.94309,5e-05,9.2101]
[1778252765380,30.31,80018.41,0.0,-0.94241,5e-05,9.29836]
[1778252766387,30.31,80034.25,0.0,-0.94166,5e-05,9.39548]
[1778252767394,30.31,80042.42,0.0,-0.94126,5e-05,9.44674]
[1778252769134,30.31,80032.92,0.0,-0.94172,5e-05,9.38823]
[1778252771421,30.31,80038.14,0.0,-0.94147,5e-05,9.42026]
[1778252775453,30.31,80030.7,0.0,-0.94182,5e-05,9.37424]
[1778252777464,30.31,80024.02,0.0,-0.94214,5e-05,9.33324]
[1778252779203,30.31,80026.41,0.0,-0.94203,5e-05,9.3478]
[1778252782500,30.31,80030.83,0.0,-0.94182,5e-05,9.37462]
[1778252787538,30.3,80027.36,0.0,-0.94199,5e-05,9.35262]
[1778252790556,30.3,80031.33,0.0,-0.94181,5e-05,9.37646]
[1778252793576,30.3,80025.01,0.0,-0.94213,5e-05,9.33407]
[1778252797607,30.3,80033.71,0.0,-0.94171,5e-05,9.38756]
[1778252798611,30.3,80037.95,0.0,-0.94151,5e-05,9.41411]
[1778252801633,30.31,80048.44,0.0,-0.94099,5e-05,9.48015]
[1778252802640,30.31,80057.04,0.0,-0.94058,5e-05,9.53375]
[1778252803650,30.31,80061.7,0.0,-0.94035,5e-05,9.56293]
[1778252805663,30.31,80064.81,0.0,-0.9402,5e-05,9.58266]
[1778252808687,30.31,80070.5,0.0,-0.93991,5e-05,9.61856]
[1778252813722,30.31,80073.58,0.0,-0.93976,5e-05,9.63842]
[1778252816747,30.31,80065.55,0.0,-0.94015,5e-05,9.58885]
[1778252817755,30.31,80062.09,0.0,-0.94031,5e-05,9.56758]
[1778252820775,30.31,80068.09,0.0,-0.94001,5e-05,9.60573]
[1778252822789,30.31,80073.19,0.0,-0.93976,5e-05,9.63799]
[1778252827824,30.31,80074.55,0.0,-0.93969,5e-05,9.64746]
[1778252832859,30.31,80079.31,0.0,-0.93945,5e-05,9.67824]
[1778252834873,30.31,80082.46,0.0,-0.93929,5e-05,9.69823]
[1778252836887,30.31,80086.98,0.0,-0.93907,5e-05,9.72674]
[1778252839908,30.31,80089.5,0.0,-0.93894,5e-05,9.74266]
[1778252841922,30.31,80103.14,0.0,-0.93826,5e-05,9.82855]
[1778252842929,30.31,80103.77,0.0,-0.93823,5e-05,9.83242]
[1778252844943,30.31,80098.1,0.0,-0.93852,5e-05,9.79649]
[1778252846957,30.31,80103.17,0.0,-0.93827,5e-05,9.82834]
[1778252849978,30.31,80097.64,0.0,-0.93854,5e-05,9.79318]
[1778252854009,30.31,80080.57,0.0,-0.93941,5e-05,9.68265]
[1778252855021,30.31,80080.25,0.0,-0.93942,5e-05,9.68075]
[1778252860058,30.31,80083.29,0.0,-0.93927,5e-05,9.70032]
[1778252865092,30.31,80087.57,0.0,-0.93905,5e-05,9.72773]
[1778252869120,30.32,80074.08,0.0,-0.93971,5e-05,9.6437]
[1778252870127,30.32,80074.54,0.0,-0.93969,5e-05,9.64682]
[1778252874157,30.32,80071.41,0.0,-0.93983,5e-05,9.62862]
[1778252879191,30.32,80068.91,0.0,-0.93994,5e-05,9.6147]
[1778252884225,30.32,80070.3,0.0,-0.93985,5e-05,9.62512]
[1778252888253,30.32,80063.84,0.0,-0.94016,5e-05,9.58646]
[1778252893289,30.33,80061.92,0.0,-0.94024,5e-05,9.5759]
[1778252895303,30.32,80045.24,0.0,-0.94105,5e-05,9.47214]
[1778252896310,30.32,80038.98,0.0,-0.94135,5e-05,9.43341]
[1778252900338,30.32,80033.53,0.0,-0.94161,5e-05,9.39951]
[1778252905373,30.32,80031.28,0.0,-0.94172,5e-05,9.38513]
[1778252907388,30.32,80022.36,0.0,-0.94215,5e-05,9.33027]
[1778252908393,30.32,80015.95,0.0,-0.94245,5e-05,9.2911]
[1778252910157,30.32,80010.79,0.0,-0.94269,5e-05,9.25965]
[1778252912422,30.32,80006.98,0.0,-0.94289,5e-05,9.23361]
[1778252917457,30.32,80007.57,0.0,-0.94286,5e-05,9.23772]
[1778252920478,30.32,80003.92,0.0,-0.94302,5e-05,9.21601]
[1778252925514,30.33,79999.02,0.0,-0.94325,5e-05,9.18726]
[1778252930548,30.33,80001.1,0.0,-0.94314,5e-05,9.201]
[1778252935585,30.33,79998.33,0.0,-0.94326,5e-05,9.18538]
[1778252936590,30.33,79989.95,0.0,-0.94365,5e-05,9.13497]
[1778252937597,30.33,79980.8,0.0,-0.94407,5e-05,9.08019]
[1778252942633,30.33,79984.92,0.0,-0.94387,5e-05,9.10534]
[1778252947677,30.33,79987.27,0.0,-0.94375,5e-05,9.12148]
[1778252949682,30.33,79992.86,0.0,-0.94349,5e-05,9.15596]
[1778252951696,30.33,79977.81,0.0,-0.94418,5e-05,9.06537]
[1778252952704,30.33,79966.02,0.0,-0.94472,5e-05,8.99457]
[1778252953710,30.33,79958.09,0.0,-0.94508,5e-05,8.94719]
[1778252956736,30.33,79952.96,0.0,-0.94532,5e-05,8.91675]
[1778252959756,30.33,79959.61,0.0,-0.94501,5e-05,8.95649]
[1778252960764,30.33,79964.27,0.0,-0.9448,5e-05,8.98431]
[1778252961775,30.34,79969.47,0.0,-0.94456,5e-05,9.01599]
[1778252963788,30.34,79974.37,0.0,-0.94433,5e-05,9.04635]
[1778252966811,30.34,79986.96,0.0,-0.94373,5e-05,9.12349]
[1778252967816,30.34,79992.37,0.0,-0.94348,5e-05,9.15652]
[1778252968824,30.34,79991.9,0.0,-0.9435,5e-05,9.15395]
[1778252973859,30.34,79994.72,0.0,-0.94338,5e-05,9.16937]
[1778252978894,30.34,79998.12,0.0,-0.94321,5e-05,9.19128]
[1778252983929,30.34,79999.6,0.0,-0.94313,5e-05,9.20145]
[1778252986949,30.34,79991.34,0.0,-0.94351,5e-05,9.1522]
[1778252987957,30.34,79986.74,0.0,-0.94372,5e-05,9.12413]
[1778252988964,30.34,79978.07,0.0,-0.94413,5e-05,9.07164]
[1778252989970,30.34,79980.11,0.0,-0.94403,5e-05,9.08377]
[1778252995011,30.35,79979.13,0.0,-0.94406,5e-05,9.07952]
[1778252998027,30.35,79975.59,0.0,-0.94422,5e-05,9.05965]
[1778253002059,30.35,79967.57,0.0,-0.94457,5e-05,9.01284]
[1778253003069,30.35,79967.57,0.0,-0.94457,5e-05,9.01279]
[1778253005084,30.35,79979.61,0.0,-0.94402,5e-05,9.08559]
[1778253007097,30.35,79982.5,0.0,-0.94388,5e-05,9.10387]
[1778253012136,30.35,79983.15,0.0,-0.94383,5e-05,9.10983]
[1778253013152,30.35,79973.54,0.0,-0.94428,5e-05,9.05177]
[1778253014146,30.35,79964.37,0.0,-0.9447,5e-05,8.99664]
[1778253015153,30.35,79965.19,0.0,-0.94466,5e-05,9.0015]
[1778253017167,30.35,79974.51,0.0,-0.94423,5e-05,9.05724]
[1778253018178,30.35,79976.7,0.0,-0.94413,5e-05,9.07026]
[1778253023209,30.35,79975.72,0.0,-0.94418,5e-05,9.06423]
[1778253028244,30.35,79978.34,0.0,-0.94407,5e-05,9.07928]
[1778253032272,30.35,79969.71,0.0,-0.94448,5e-05,9.02445]
[1778253033279,30.35,79966.59,0.0,-0.94462,5e-05,9.00569]
[1778253038314,30.35,79961.42,0.0,-0.94486,5e-05,8.97453]
[1778253043350,30.35,79961.13,0.0,-0.94487,5e-05,8.97266]
[1778253048384,30.35,79958.56,0.0,-0.94499,5e-05,8.95713]
[1778253054444,30.35,79954.89,0.0,-0.94515,5e-05,8.93637]
[1778253059481,30.36,79961.67,0.0,-0.94482,5e-05,8.9797]
[1778253061495,30.36,79966.81,0.0,-0.94458,5e-05,9.01143]
[1778253062503,30.36,79974.76,0.0,-0.94421,5e-05,9.05955]
[1778253067536,30.36,79966.9,0.0,-0.94456,5e-05,9.01327]
[1778253068544,30.36,79957.2,0.0,-0.94501,5e-05,8.95525]
[1778253072572,30.36,79967.02,0.0,-0.94455,5e-05,9.01559]
[1778253073580,30.36,79976.6,0.0,-0.9441,5e-05,9.07352]
[1778253077607,30.36,79984.12,0.0,-0.94374,5e-05,9.12035]
[1778253081365,30.37,79990.84,0.0,-0.94342,5e-05,9.16195]
[1778253086670,30.37,79989.63,0.0,-0.94346,5e-05,9.15657]
[1778253089693,30.37,79996.42,0.0,-0.94314,5e-05,9.19862]
[1778253094727,30.37,79997.73,0.0,-0.94309,5e-05,9.20481]
[1778253099762,30.37,79999.69,0.0,-0.94298,5e-05,9.21805]
[1778253103790,30.37,80006.14,0.0,-0.94267,5e-05,9.25828]
[1778253106812,30.37,80009.81,0.0,-0.9425,5e-05,9.2811]
[1778253111849,30.38,80007.96,0.0,-0.94258,5e-05,9.27052]
[1778253114870,30.38,80001.11,0.0,-0.9429,5e-05,9.22935]
[1778253115877,30.38,79996.12,0.0,-0.94313,5e-05,9.19931]
[1778253117891,30.38,79991.08,0.0,-0.94336,5e-05,9.16937]
[1778253120913,30.38,79987.23,0.0,-0.94353,5e-05,9.1471]
[1778253122926,30.38,79971.2,0.0,-0.94427,5e-05,9.05021]
[1778253123935,30.38,79949.05,0.0,-0.94528,5e-05,8.91792]
[1778253127962,30.38,79943.67,0.0,-0.94551,5e-05,8.88807]
[1778253131989,30.38,79935.65,0.0,-0.94586,4e-05,8.84256]
[1778253132998,30.38,79926.18,0.0,-0.94628,4e-05,8.7867]
[1778253134004,30.38,79906.99,0.0,-0.94713,4e-05,8.67418]
[1778253135018,30.38,79885.43,0.0,-0.94807,4e-05,8.54897]
[1778253136021,30.38,79875.57,0.0,-0.94849,4e-05,8.49246]
[1778253137026,30.39,79864.49,0.0,-0.94897,4e-05,8.42925]
[1778253138034,30.39,79864.71,0.0,-0.94895,4e-05,8.43122]
[1778253141053,30.39,79857.43,0.0,-0.94925,4e-05,8.39158]
[1778253143067,30.39,79866.04,0.0,-0.94887,4e-05,8.44249]
[1778253144076,30.39,79872.29,0.0,-0.94859,4e-05,8.47915]
[1778253145081,30.39,79884.39,0.0,-0.94807,4e-05,8.5497]
[1778253146093,30.39,79892.71,0.0,-0.9477,4e-05,8.59849]
[1778253147095,30.39,79894.22,0.0,-0.94763,4e-05,8.6077]
[1778253149108,30.4,79906.77,0.0,-0.94707,4e-05,8.68174]
[1778253150116,30.4,79909.93,0.0,-0.94693,4e-05,8.70055]
[1778253152129,30.4,79904.33,0.0,-0.94719,4e-05,8.66535]
[1778253153137,30.4,79907.05,0.0,-0.94707,4e-05,8.68158]
[1778253155151,30.4,79901.85,0.0,-0.94729,4e-05,8.65181]
[1778253157168,30.4,79893.3,0.0,-0.94766,4e-05,8.60271]
[1778253158172,30.4,79892.11,0.0,-0.94771,4e-05,8.59622]
[1778253161195,30.4,79887.02,0.0,-0.94792,4e-05,8.56796]
[1778253162202,30.4,79885.85,0.0,-0.94797,4e-05,8.56167]
[1778253164218,30.4,79891.72,0.0,-0.94771,4e-05,8.59674]
[1778253165225,30.4,79898.46,0.0,-0.94741,4e-05,8.6364]
[1778253166232,30.4,79899.61,0.0,-0.94735,4e-05,8.64347]
[1778253169253,30.41,79905.69,0.0,-0.94708,4e-05,8.68003]
[1778253174288,30.41,79904.4,0.0,-0.94712,4e-05,8.67405]
[1778253177308,30.41,79910.49,0.0,-0.94685,4e-05,8.71067]
[1778253178316,30.41,79911.41,0.0,-0.9468,4e-05,8.71632]
[1778253179323,30.41,79905.62,0.0,-0.94706,4e-05,8.68267]
[1778253180330,30.41,79897.72,0.0,-0.9474,4e-05,8.63684]
[1778253181337,30.41,79893.41,0.0,-0.94759,4e-05,8.61212]
[1778253183356,30.41,79892.14,0.0,-0.94764,4e-05,8.60558]
[1778253188396,30.41,79883.33,0.0,-0.94801,4e-05,8.55657]
[1778253189402,30.41,79878.46,0.0,-0.94821,4e-05,8.52887]
[1778253190409,30.42,79879.31,0.0,-0.94817,4e-05,8.53433]
[1778253193429,30.42,79873.01,0.0,-0.94843,4e-05,8.49955]
[1778253194438,30.42,79868.66,0.0,-0.94862,4e-05,8.47508]
[1778253196451,30.42,79862.56,0.0,-0.94887,4e-05,8.44128]
[1778253199471,30.42,79870.42,0.0,-0.94851,4e-05,8.48851]
[1778253201486,30.42,79874.41,0.0,-0.94833,4e-05,8.51271]
[1778253206520,30.43,79875.27,0.0,-0.94828,4e-05,8.5204]
[1778253209542,30.43,79869.6,0.0,-0.9485,4e-05,8.48993]
[1778253214577,30.43,79875.06,0.0,-0.94826,4e-05,8.52134]
[1778253219612,30.44,79875.38,0.0,-0.94823,4e-05,8.52589]
[1778253224647,30.44,79877.74,0.0,-0.94811,4e-05,8.54215]
[1778253228691,30.44,79884.66,0.0,-0.94779,4e-05,8.58362]
[1778253229688,30.44,79890.26,0.0,-0.94755,4e-05,8.61657]
[1778253230691,30.44,79895.16,0.0,-0.94733,4e-05,8.64547]
[1778253232704,30.45,79897.49,0.0,-0.94722,4e-05,8.65972]
[1778253237738,30.45,79897.65,0.0,-0.9472,4e-05,8.66235]
[1778253242517,30.45,79911.79,0.0,-0.94656,4e-05,8.74684]
[1778253243781,30.45,79916.84,0.0,-0.94634,4e-05,8.77676]
[1778253245795,30.45,79917.57,0.0,-0.9463,4e-05,8.78147]
[1778253248817,30.45,79905.18,0.0,-0.94684,4e-05,8.70945]
[1778253249824,30.45,79900.83,0.0,-0.94703,4e-05,8.68469]
[1778253254859,30.46,79896.12,0.0,-0.94722,4e-05,8.65907]
[1778253259893,30.46,79888.16,0.0,-0.94756,4e-05,8.61468]
[1778253264930,30.46,79878.84,0.0,-0.94795,4e-05,8.56291]
[1778253268959,30.46,79873.26,0.0,-0.94817,4e-05,8.53266]
[1778253273994,30.47,79872.42,0.0,-0.94821,4e-05,8.52759]
[1778253279028,30.47,79869.35,0.0,-0.94832,4e-05,8.51261]
[1778253284064,30.47,79872.37,0.0,-0.94817,4e-05,8.53273]
[1778253289099,30.48,79871.32,0.0,-0.94819,4e-05,8.52933]
[1778253294134,30.48,79873.15,0.0,-0.94809,4e-05,8.54248]
[1778253297155,30.48,79879.52,0.0,-0.94781,4e-05,8.58075]
[1778253300192,30.48,79885.14,0.0,-0.94755,4e-05,8.61459]
[1778253304216,30.49,79878.72,0.0,-0.94782,4e-05,8.57897]
[1778253306230,30.49,79876.33,0.0,-0.94791,4e-05,8.56606]
[1778253308244,30.49,79885.78,0.0,-0.9475,4e-05,8.62174]
[1778253309251,30.49,79885.01,0.0,-0.94753,4e-05,8.61765]
[1778253314286,30.49,79890.04,0.0,-0.94729,4e-05,8.64873]
[1778253316300,30.49,79895.84,0.0,-0.94703,4e-05,8.68312]
[1778253321335,30.49,79897.7,0.0,-0.94694,4e-05,8.69528]
[1778253326379,30.5,79887.26,0.0,-0.94739,4e-05,8.63565]
[1778253327377,30.5,79881.18,0.0,-0.94765,4e-05,8.6007]
[1778253328384,30.5,79883.38,0.0,-0.94755,4e-05,8.61387]
[1778253333419,30.5,79880.03,0.0,-0.9477,4e-05,8.59348]
[1778253334426,30.5,79874.8,0.0,-0.94793,4e-05,8.56364]
[1778253335433,30.5,79864.92,0.0,-0.94835,4e-05,8.5071]
[1778253336440,30.5,79859.59,0.0,-0.94858,4e-05,8.477]
[1778253337447,30.5,79857.31,0.0,-0.94867,4e-05,8.46453]
[1778253341475,30.51,79845.79,0.0,-0.94914,4e-05,8.40115]
[1778253342483,30.51,79842.18,0.0,-0.94929,4e-05,8.38126]
[1778253345504,30.51,79835.17,0.0,-0.94957,4e-05,8.34362]
[1778253346511,30.51,79831.54,0.0,-0.94972,4e-05,8.32381]
[1778253349532,30.51,79825.8,0.0,-0.94994,4e-05,8.29381]
[1778253352557,30.52,79825.37,0.0,-0.94994,4e-05,8.2941]
[1778253357588,30.52,79821.24,0.0,-0.95008,4e-05,8.27538]
[1778253360608,30.53,79828.48,0.0,-0.94975,4e-05,8.31924]
[1778253361625,30.53,79831.48,0.0,-0.94962,4e-05,8.33717]
[1778253363631,30.53,79842.63,0.0,-0.94913,4e-05,8.40235]
[1778253364638,30.53,79849.84,0.0,-0.94882,4e-05,8.44433]
[1778253365646,30.53,79845.34,0.0,-0.949,4e-05,8.41925]
[1778253367659,30.54,79840.83,0.0,-0.94919,4e-05,8.39495]
[1778253371687,30.54,79832.97,0.0,-0.9495,4e-05,8.35319]
[1778253372693,30.54,79824.97,0.0,-0.94983,4e-05,8.30858]
[1778253373703,30.54,79820.58,0.0,-0.95001,4e-05,8.2846]
[1778253375714,30.54,79814.13,0.0,-0.95026,4e-05,8.24999]
[1778253376722,30.55,79811.89,0.0,-0.95035,4e-05,8.23834]
[1778253379743,30.55,79811.26,0.0,-0.95036,4e-05,8.23628]
[1778253380750,30.55,79816.8,0.0,-0.95012,4e-05,8.26856]
[1778253381757,30.55,79826.0,0.0,-0.94973,4e-05,8.32162]
[1778253382764,30.55,79828.31,0.0,-0.94963,4e-05,8.33563]
[1778253384779,30.55,79831.62,0.0,-0.94947,4e-05,8.35616]
[1778253385787,30.56,79837.48,0.0,-0.94922,4e-05,8.39036]
[1778253386794,30.56,79840.35,0.0,-0.94909,4e-05,8.40751]
[1778253390822,30.56,79831.07,0.0,-0.94946,4e-05,8.3577]
[1778253391831,30.56,79830.76,0.0,-0.94948,4e-05,8.35383]
[1778253395859,30.57,79835.95,0.0,-0.94924,4e-05,8.38669]
[1778253397873,30.57,79839.29,0.0,-0.94908,4e-05,8.40728]
[1778253401898,30.57,79832.07,0.0,-0.94937,4e-05,8.36917]
[1778253405933,30.58,79842.8,0.0,-0.94889,4e-05,8.43354]
[1778253406936,30.58,79850.93,0.0,-0.94853,4e-05,8.48078]
[1778253407943,30.58,79850.68,0.0,-0.94854,4e-05,8.47996]
[1778253413721,30.58,79864.29,0.0,-0.94793,4e-05,8.56176]
[1778253414994,30.58,79864.48,0.0,-0.94791,4e-05,8.56332]
[1778253417007,30.58,79869.58,0.0,-0.94769,4e-05,8.59364]
[1778253418016,30.58,79875.07,0.0,-0.94744,4e-05,8.62581]
[1778253419021,30.59,79876.37,0.0,-0.94738,4e-05,8.63401]
[1778253423833,30.59,79874.36,0.0,-0.94746,4e-05,8.62376]
[1778253426070,30.59,79851.78,0.0,-0.94844,4e-05,8.49326]
[1778253428084,30.59,79862.17,0.0,-0.948,4e-05,8.55244]
[1778253432112,30.59,79867.5,0.0,-0.94775,4e-05,8.58494]
[1778253437147,30.59,79869.49,0.0,-0.94765,4e-05,8.59863]
[1778253442183,30.59,79870.55,0.0,-0.94759,4e-05,8.60684]
[1778253447216,30.6,79869.34,0.0,-0.94762,4e-05,8.60199]
[1778253452251,30.6,79872.71,0.0,-0.94747,4e-05,8.62066]
[1778253457287,30.6,79873.64,0.0,-0.94742,4e-05,8.62806]
[1778253462322,30.61,79873.34,0.0,-0.94742,4e-05,8.62831]
[1778253466350,30.61,79876.92,0.0,-0.94725,4e-05,8.6505]
[1778253468364,30.61,79871.02,0.0,-0.9475,4e-05,8.61707]
[1778253473398,30.61,79870.53,0.0,-0.94751,4e-05,8.61606]
[1778253478433,30.61,79869.11,0.0,-0.94756,4e-05,8.60972]
[1778253483469,30.62,79870.32,0.0,-0.94749,4e-05,8.61865]
[1778253488505,30.62,79870.94,0.0,-0.94745,4e-05,8.62418]
[1778253493542,30.62,79869.73,0.0,-0.94748,4e-05,8.61921]
[1778253495555,30.62,79857.99,0.0,-0.94799,4e-05,8.55228]
[1778253496561,30.62,79850.75,0.0,-0.9483,4e-05,8.51115]
[1778253497568,30.62,79846.71,0.0,-0.94846,4e-05,8.48855]
[1778253499581,30.63,79837.17,0.0,-0.94886,4e-05,8.43521]
[1778253501596,30.63,79833.39,0.0,-0.94901,4e-05,8.41499]
[1778253506631,30.63,79829.44,0.0,-0.94916,4e-05,8.39586]
[1778253511666,30.63,79828.35,0.0,-0.94922,4e-05,8.38696]
[1778253516708,30.63,79827.04,0.0,-0.94927,4e-05,8.37984]
[1778253519732,30.63,79811.53,0.0,-0.94993,4e-05,8.29172]
[1778253520737,30.63,79800.85,0.0,-0.95037,4e-05,8.2316]
[1778253521747,30.63,79800.06,0.0,-0.95041,4e-05,8.2273]
[1778253526777,30.63,79798.29,0.0,-0.95047,4e-05,8.21813]
[1778253531813,30.63,79794.37,0.0,-0.95063,4e-05,8.19694]
[1778253536851,30.64,79799.39,0.0,-0.95041,4e-05,8.22679]
[1778253537858,30.64,79804.01,0.0,-0.95021,4e-05,8.25367]
[1778253538865,30.64,79809.44,0.0,-0.94998,4e-05,8.28513]
[1778253539878,30.64,79809.41,0.0,-0.94997,4e-05,8.28577]
[1778253541901,30.64,79817.65,0.0,-0.94961,4e-05,8.33392]
[1778253542900,30.64,79820.62,0.0,-0.94948,4e-05,8.35148]
[1778253543907,30.64,79829.42,0.0,-0.9491,4e-05,8.40217]
[1778253544914,30.64,79835.71,0.0,-0.94883,4e-05,8.43865]
[1778253545921,30.65,79834.53,0.0,-0.94888,4e-05,8.43249]
[1778253550956,30.65,79831.94,0.0,-0.94896,4e-05,8.42065]
[1778253552969,30.65,79822.63,0.0,-0.94935,4e-05,8.36891]
[1778253553977,30.65,79831.46,0.0,-0.94897,4e-05,8.41977]
[1778253554986,30.65,79823.93,0.0,-0.94929,4e-05,8.37753]
[1778253555991,30.65,79822.12,0.0,-0.94936,4e-05,8.3679]
[1778253561030,30.66,79822.73,0.0,-0.94931,4e-05,8.37457]
[1778253565058,30.66,79829.36,0.0,-0.94901,4e-05,8.41489]
[1778253569088,30.66,79833.48,0.0,-0.94881,4e-05,8.44075]
[1778253574885,30.67,79832.47,0.0,-0.94885,4e-05,8.43554]
[1778253580166,30.67,79835.22,0.0,-0.94871,4e-05,8.45412]
[1778253585201,30.68,79833.79,0.0,-0.94874,4e-05,8.44944]
[1778253590241,30.68,79835.01,0.0,-0.94868,4e-05,8.45706]
[1778253591243,30.68,79842.1,0.0,-0.94838,4e-05,8.49811]
[1778253592251,30.68,79848.92,0.0,-0.94808,4e-05,8.53767]
[1778253597285,30.68,79846.81,0.0,-0.94816,4e-05,8.52745]
[1778253599302,30.68,79837.47,0.0,-0.94855,4e-05,8.47547]
[1778253605098,30.69,79832.18,0.0,-0.94877,4e-05,8.44566]
[1778253609377,30.69,79829.82,0.0,-0.94885,4e-05,8.43426]
[1778253614413,30.69,79832.52,0.0,-0.94872,4e-05,8.45244]
[1778253617441,30.69,79838.13,0.0,-0.94847,4e-05,8.48555]
[1778253618441,30.69,79852.93,0.0,-0.94782,4e-05,8.57136]
[1778253619448,30.69,79864.78,0.0,-0.94731,4e-05,8.63997]
[1778253620454,30.7,79854.35,0.0,-0.94776,4e-05,8.58019]
[1778253621462,30.7,79848.56,0.0,-0.948,4e-05,8.54733]
[1778253624483,30.7,79840.45,0.0,-0.94836,4e-05,8.50066]
[1778253629518,30.7,79839.07,0.0,-0.94839,4e-05,8.49533]
[1778253634555,30.7,79838.78,0.0,-0.9484,4e-05,8.49319]
[1778253639592,30.71,79832.93,0.0,-0.94864,4e-05,8.46222]
[1778253644627,30.71,79832.94,0.0,-0.94863,4e-05,8.46329]
[1778253649662,30.71,79833.62,0.0,-0.94858,4e-05,8.46975]
[1778253654697,30.71,79835.74,0.0,-0.94847,4e-05,8.4844]
[1778253658725,30.72,79832.35,0.0,-0.9486,4e-05,8.46707]
[1778253661746,30.72,79826.78,0.0,-0.94883,4e-05,8.43619]
[1778253662763,30.72,79824.09,0.0,-0.94894,4e-05,8.42142]
[1778253667787,30.72,79826.06,0.0,-0.94884,4e-05,8.43546]
[1778253672823,30.73,79822.45,0.0,-0.94897,4e-05,8.41791]
[1778253677858,30.73,79823.14,0.0,-0.94891,4e-05,8.42499]
[1778253680880,30.73,79814.07,0.0,-0.94929,4e-05,8.37479]
[1778253682894,30.73,79811.05,0.0,-0.94941,4e-05,8.35778]
[1778253687928,30.73,79807.11,0.0,-0.9496,4e-05,8.33308]
[1778253692965,30.73,79806.55,0.0,-0.94964,4e-05,8.32716]
[1778253698001,30.73,79817.52,0.0,-0.94916,4e-05,8.3908]
[1778253699004,30.73,79823.69,0.0,-0.9489,4e-05,8.42652]
[1778253700022,30.73,79827.84,0.0,-0.94871,4e-05,8.45077]
[1778253704046,30.74,79830.72,0.0,-0.94857,4e-05,8.46949]
[1778253705051,30.74,79839.97,0.0,-0.94817,4e-05,8.52291]
[1778253706059,30.74,79846.94,0.0,-0.94787,4e-05,8.56336]
[1778253707067,30.74,79846.25,0.0,-0.94789,4e-05,8.55982]
[1778253712103,30.74,79855.05,0.0,-0.9475,4e-05,8.6126]
[1778253713109,30.74,79863.39,0.0,-0.94713,4e-05,8.66108]
[1778253714116,30.74,79862.51,0.0,-0.94717,4e-05,8.65626]
[1778253717137,30.74,79869.26,0.0,-0.94687,4e-05,8.69607]
[1778253719152,30.74,79878.49,0.0,-0.94646,4e-05,8.75003]
[1778253720164,30.74,79879.0,0.0,-0.94644,4e-05,8.75311]
[1778253723187,30.74,79870.03,0.0,-0.94683,4e-05,8.70132]
[1778253724195,30.74,79874.35,0.0,-0.94664,4e-05,8.72657]
[1778253726208,30.74,79870.27,0.0,-0.94681,4e-05,8.70316]
[1778253728222,30.74,79877.77,0.0,-0.94648,4e-05,8.74703]
[1778253730243,30.74,79879.95,0.0,-0.94638,4e-05,8.75991]
[1778253731243,30.75,79891.01,0.0,-0.94589,4e-05,8.82452]
[1778253732250,30.74,79893.99,0.0,-0.94576,4e-05,8.84193]
[1778253735272,30.74,79896.54,0.0,-0.94565,4e-05,8.85665]
[1778253740308,30.74,79902.11,0.0,-0.9454,4e-05,8.88874]
[1778253746098,30.74,79905.58,0.0,-0.94526,4e-05,8.90809]
[1778253751388,30.74,79911.54,0.0,-0.94501,5e-05,8.93929]
[1778253753405,30.74,79903.7,0.0,-0.94537,4e-05,8.89278]
[1778253757430,30.74,79900.71,0.0,-0.94551,4e-05,8.87475]
[1778253760453,30.74,79891.04,0.0,-0.94594,4e-05,8.81787]
[1778253761460,30.74,79886.16,0.0,-0.94615,4e-05,8.78937]
[1778253762469,30.74,79882.65,0.0,-0.94631,4e-05,8.76903]
[1778253767501,30.74,79880.36,0.0,-0.94641,4e-05,8.75618]
[1778253772538,30.74,79879.1,0.0,-0.94646,4e-05,8.74945]
[1778253776308,30.74,79886.66,0.0,-0.94612,4e-05,8.79369]
[1778253779586,30.74,79880.36,0.0,-0.9464,4e-05,8.75716]
[1778253783615,30.74,79874.41,0.0,-0.94666,4e-05,8.72287]
[1778253788649,30.74,79873.1,0.0,-0.94671,4e-05,8.71592]
[1778253793684,30.74,79874.39,0.0,-0.94665,4e-05,8.72408]
[1778253794692,30.74,79858.31,0.0,-0.94736,4e-05,8.6305]
[1778253795698,30.74,79848.89,0.0,-0.94777,4e-05,8.57584]
[1778253796705,30.74,79841.04,0.0,-0.9481,4e-05,8.53125]
[1778253801739,30.74,79840.4,0.0,-0.94813,4e-05,8.52829]
[1778253804761,30.75,79834.95,0.0,-0.94835,4e-05,8.49775]
[1778253807781,30.74,79828.91,0.0,-0.94862,4e-05,8.46252]
[1778253808789,30.74,79818.97,0.0,-0.94904,4e-05,8.40577]
[1778253809795,30.74,79814.59,0.0,-0.94923,4e-05,8.38081]
[1778253811810,30.74,79810.78,0.0,-0.94941,4e-05,8.35618]
[1778253816847,30.74,79813.52,0.0,-0.94929,4e-05,8.37158]
[1778253821881,30.74,79812.1,0.0,-0.94935,4e-05,8.36352]
[1778253826916,30.74,79816.75,0.0,-0.94916,4e-05,8.38984]
[1778253831951,30.74,79816.35,0.0,-0.94918,4e-05,8.3874]
[1778253834972,30.74,79809.61,0.0,-0.94946,4e-05,8.34918]
[1778253835995,30.74,79799.13,0.0,-0.9499,4e-05,8.29011]
[1778253836990,30.74,79781.73,0.0,-0.95063,4e-05,8.19202]
[1778253838001,30.74,79762.23,0.0,-0.95143,4e-05,8.08316]
[1778253839004,30.74,79759.3,0.0,-0.95156,4e-05,8.06672]
[1778253842031,30.74,79750.76,0.0,-0.95191,4e-05,8.01901]
[1778253846059,30.74,79740.07,0.0,-0.95234,4e-05,7.95967]
[1778253847065,30.74,79729.84,0.0,-0.95275,4e-05,7.90363]
[1778253848075,30.74,79723.9,0.0,-0.95299,4e-05,7.87126]
[1778253849080,30.74,79716.34,0.0,-0.95329,4e-05,7.83022]
[1778253850087,30.74,79708.89,0.0,-0.95358,4e-05,7.78997]
[1778253851150,30.74,79702.61,0.0,-0.95383,4e-05,7.75624]
[1778253852114,30.74,79702.25,0.0,-0.95384,4e-05,7.75454]
[1778253853113,30.74,79707.79,0.0,-0.95362,4e-05,7.78472]
[1778253854117,30.74,79716.0,0.0,-0.9533,4e-05,7.8294]
[1778253855125,30.74,79716.57,0.0,-0.95327,4e-05,7.83262]
[1778253857138,30.74,79704.68,0.0,-0.95374,4e-05,7.76847]
[1778253858145,30.74,79696.21,0.0,-0.95407,4e-05,7.72303]
[1778253859152,30.74,79698.67,0.0,-0.95397,4e-05,7.73656]
[1778253861166,30.74,79714.1,0.0,-0.95336,4e-05,7.82049]
[1778253862185,30.74,79734.8,0.0,-0.95253,4e-05,7.93341]
[1778253863183,30.74,79736.29,0.0,-0.95248,4e-05,7.94153]
[1778253864187,30.74,79730.83,0.0,-0.95269,4e-05,7.9116]
[1778253866203,30.74,79736.88,0.0,-0.95245,4e-05,7.94466]
[1778253871245,30.74,79739.95,0.0,-0.95235,4e-05,7.95836]
[1778253874266,30.74,79731.9,0.0,-0.95267,4e-05,7.91407]
[1778253875274,30.74,79725.3,0.0,-0.95294,4e-05,7.87807]
[1778253876280,30.74,79731.26,0.0,-0.9527,4e-05,7.91066]
[1778253877289,30.74,79734.61,0.0,-0.95256,4e-05,7.92899]
[1778253878294,30.74,79741.17,0.0,-0.9523,4e-05,7.96492]
[1778253879302,30.74,79745.53,0.0,-0.95212,4e-05,7.98879]
[1778253881319,30.74,79735.49,0.0,-0.95253,4e-05,7.93354]
[1778253882322,30.74,79735.85,0.0,-0.95251,4e-05,7.9355]
[1778253884336,30.74,79728.58,0.0,-0.95281,4e-05,7.89579]
[1778253885343,30.74,79735.16,0.0,-0.95254,4e-05,7.93181]
[1778253886350,30.74,79740.74,0.0,-0.95232,4e-05,7.96238]
[1778253888365,30.74,79740.86,0.0,-0.95231,4e-05,7.96293]
[1778253893399,30.74,79744.07,0.0,-0.95219,4e-05,7.98031]
[1778253898434,30.74,79738.89,0.0,-0.9524,4e-05,7.95164]
[1778253899441,30.74,79730.55,0.0,-0.95273,4e-05,7.906]
[1778253900448,30.74,79718.0,0.0,-0.95323,4e-05,7.8377]
[1778253901455,30.74,79708.44,0.0,-0.95361,4e-05,7.78604]
[1778253902462,30.74,79708.56,0.0,-0.9536,4e-05,7.78693]
[1778253905483,30.74,79700.71,0.0,-0.9539,4e-05,7.74522]
[1778253907249,30.74,79693.99,0.0,-0.95416,4e-05,7.70967]
[1778253909511,30.75,79699.67,0.0,-0.95394,4e-05,7.74087]
[1778253912532,30.75,79688.15,0.0,-0.95438,4e-05,7.67981]
[1778253913539,30.75,79682.29,0.0,-0.9546,4e-05,7.64881]
[1778253914546,30.75,79678.86,0.0,-0.95473,4e-05,7.6309]
[1778253917323,30.75,79670.27,0.0,-0.95505,4e-05,7.58653]
[1778253918578,30.75,79676.03,0.0,-0.95483,4e-05,7.61771]
[1778253919587,30.75,79681.14,0.0,-0.95463,4e-05,7.64544]
[1778253920594,30.75,79693.21,0.0,-0.95416,4e-05,7.71053]
[1778253921601,30.75,79700.57,0.0,-0.95387,4e-05,7.75044]
[1778253922608,30.75,79698.26,0.0,-0.95395,4e-05,7.73822]
[1778253923615,30.75,79690.2,0.0,-0.95427,4e-05,7.69514]
[1778253924622,30.75,79689.09,0.0,-0.95431,4e-05,7.68952]
[1778253927392,30.76,79703.75,0.0,-0.95372,4e-05,7.76998]
[1778253929663,30.76,79706.65,0.0,-0.9536,4e-05,7.78624]
[1778253933685,30.76,79695.36,0.0,-0.95406,4e-05,7.72316]
[1778253934696,30.76,79685.51,0.0,-0.95444,4e-05,7.67058]
[1778253935701,30.76,79680.29,0.0,-0.95464,4e-05,7.64343]
[1778253938724,30.76,79691.8,0.0,-0.95418,4e-05,7.7068]
[1778253943758,30.76,79690.36,0.0,-0.95422,4e-05,7.70056]
[1778253946778,30.76,79684.86,0.0,-0.95443,4e-05,7.67207]
[1778253950808,30.77,79692.22,0.0,-0.95411,4e-05,7.71546]
[1778253951814,30.77,79699.06,0.0,-0.95384,4e-05,7.75313]
[1778253952821,30.77,79704.23,0.0,-0.95363,4e-05,7.78184]
[1778253955841,30.77,79709.04,0.0,-0.95344,4e-05,7.80828]
[1778253960877,30.77,79696.38,0.0,-0.95393,4e-05,7.74066]
[1778253961884,30.77,79689.02,0.0,-0.95422,4e-05,7.70139]
[1778253964905,30.77,79695.85,0.0,-0.95394,4e-05,7.73892]
[1778253966919,30.78,79701.43,0.0,-0.95372,4e-05,7.76939]
[1778253970949,30.78,79695.29,0.0,-0.95396,4e-05,7.737]
[1778253972964,30.78,79699.72,0.0,-0.95378,4e-05,7.76135]
[1778253975984,30.78,79701.64,0.0,-0.9537,4e-05,7.77227]
[1778253979017,30.78,79687.85,0.0,-0.95423,4e-05,7.69867]
[1778253980042,30.78,79678.99,0.0,-0.95458,4e-05,7.65154]
[1778253981044,30.78,79664.52,0.0,-0.95513,4e-05,7.57486]
[1778253982051,30.78,79664.84,0.0,-0.95512,4e-05,7.57705]
[1778253987086,30.78,79656.74,0.0,-0.95541,4e-05,7.53657]
[1778253988093,30.78,79651.77,0.0,-0.95559,4e-05,7.51084]
[1778253990115,30.78,79642.67,0.0,-0.95594,4e-05,7.46293]
[1778253993131,30.79,79638.44,0.0,-0.9561,4e-05,7.43935]
[1778253995141,30.79,79635.62,0.0,-0.9562,4e-05,7.42601]
[1778254000182,30.79,79638.52,0.0,-0.95606,4e-05,7.44484]
[1778254003199,30.8,79647.97,0.0,-0.95569,4e-05,7.4967]
[1778254004207,30.8,79654.14,0.0,-0.95545,4e-05,7.5299]
[1778254005213,30.8,79656.01,0.0,-0.95537,4e-05,7.54037]
[1778254006220,30.8,79649.61,0.0,-0.95561,4e-05,7.50713]
[1778254007227,30.8,79645.63,0.0,-0.95576,4e-05,7.48678]
[1778254012262,30.8,79643.41,0.0,-0.95582,4e-05,7.47827]
[1778254013270,30.81,79641.4,0.0,-0.95589,4e-05,7.46836]
[1778254018307,30.81,79639.06,0.0,-0.95596,4e-05,7.45937]
[1778254021326,30.81,79632.88,0.0,-0.95617,4e-05,7.42906]
[1778254023341,30.81,79639.21,0.0,-0.95592,4e-05,7.46371]
[1778254024347,30.82,79644.71,0.0,-0.95571,4e-05,7.49332]
[1778254026360,30.82,79652.17,0.0,-0.95542,4e-05,7.53393]
[1778254028374,30.82,79645.95,0.0,-0.95565,4e-05,7.50229]
[1778254029380,30.82,79646.77,0.0,-0.95561,4e-05,7.50724]
[1778254032404,30.82,79655.35,0.0,-0.95527,4e-05,7.55442]
[1778254033409,30.82,79659.89,0.0,-0.95509,4e-05,7.57902]
[1778254035423,30.82,79665.54,0.0,-0.95487,4e-05,7.61002]
[1778254038446,30.83,79667.63,0.0,-0.95478,4e-05,7.62248]
[1778254043479,30.83,79670.01,0.0,-0.95467,4e-05,7.63727]
[1778254048513,30.83,79668.56,0.0,-0.95471,4e-05,7.63157]
[1778254051540,30.83,79657.92,0.0,-0.95513,4e-05,7.57295]
[1778254052543,30.83,79650.85,0.0,-0.9554,4e-05,7.53605]
[1778254053548,30.83,79648.35,0.0,-0.95549,4e-05,7.52341]
[1778254056570,30.84,79653.97,0.0,-0.95526,4e-05,7.5548]
[1778254061605,30.84,79653.0,0.0,-0.95528,4e-05,7.55235]
[1778254066640,30.84,79658.32,0.0,-0.95505,4e-05,7.58322]
[1778254070669,30.85,79663.61,0.0,-0.95484,4e-05,7.61325]
[1778254072683,30.85,79669.23,0.0,-0.95461,4e-05,7.64402]
[1778254078461,30.85,79668.01,0.0,-0.95464,4e-05,7.63982]
[1778254081746,30.85,79674.45,0.0,-0.95439,4e-05,7.67531]
[1778254082755,30.85,79674.06,0.0,-0.9544,4e-05,7.67354]
[1778254086781,30.85,79656.84,0.0,-0.95506,4e-05,7.58258]
[1778254088531,30.85,79647.05,0.0,-0.95543,4e-05,7.53056]
[1778254093830,30.86,79654.39,0.0,-0.95514,4e-05,7.57071]
[1778254094845,30.86,79659.54,0.0,-0.95494,4e-05,7.59849]
[1778254095851,30.86,79658.55,0.0,-0.95498,4e-05,7.59367]
[1778254097598,30.86,79651.0,0.0,-0.95526,4e-05,7.55463]
[1778254102894,30.86,79654.37,0.0,-0.95511,4e-05,7.57546]
[1778254107929,30.87,79649.66,0.0,-0.95527,4e-05,7.55308]
[1778254108937,30.87,79643.95,0.0,-0.95548,4e-05,7.52353]
[1778254111961,30.87,79650.53,0.0,-0.95524,4e-05,7.55717]
[1778254114978,30.87,79641.52,0.0,-0.95557,4e-05,7.51138]
[1778254119006,30.88,79647.15,0.0,-0.95533,4e-05,7.54349]
[1778254122028,30.88,79639.62,0.0,-0.95561,4e-05,7.50557]
[1778254126056,30.88,79633.4,0.0,-0.95582,4e-05,7.47543]
[1778254129077,30.88,79643.04,0.0,-0.95545,4e-05,7.52796]
[1778254134112,30.89,79646.14,0.0,-0.95531,4e-05,7.54706]
[1778254138141,30.89,79651.5,0.0,-0.95509,4e-05,7.57756]
[1778254139147,30.89,79656.63,0.0,-0.95489,4e-05,7.60526]
[1778254141165,30.89,79664.01,0.0,-0.9546,4e-05,7.64538]
[1778254142168,30.89,79656.06,0.0,-0.9549,4e-05,7.60356]
[1778254143180,30.89,79647.08,0.0,-0.95524,4e-05,7.55651]
[1778254144186,30.89,79653.21,0.0,-0.955,4e-05,7.58949]
[1778254145192,30.9,79662.27,0.0,-0.95465,4e-05,7.63808]
[1778254146198,30.9,79665.07,0.0,-0.95454,4e-05,7.65341]
[1778254148212,30.9,79673.45,0.0,-0.95421,4e-05,7.69892]
[1778254149220,30.9,79675.43,0.0,-0.95413,4e-05,7.70983]
[1778254150226,30.9,79682.42,0.0,-0.95385,4e-05,7.74758]
[1778254151233,30.9,79685.53,0.0,-0.95373,4e-05,7.76452]
[1778254154253,30.9,79684.6,0.0,-0.95376,4e-05,7.7601]
[1778254159304,30.9,79684.7,0.0,-0.95375,4e-05,7.76158]
[1778254161305,30.9,79686.58,0.0,-0.95367,4e-05,7.77199]
[1778254166339,30.9,79686.68,0.0,-0.95367,4e-05,7.77317]
[1778254171376,30.9,79693.53,0.0,-0.95341,4e-05,7.80769]
[1778254173389,30.9,79688.23,0.0,-0.95362,4e-05,7.77922]
[1778254175404,30.9,79686.03,0.0,-0.9537,4e-05,7.76757]
[1778254179432,30.9,79689.83,0.0,-0.95355,4e-05,7.78829]
[1778254182452,30.9,79695.28,0.0,-0.95333,4e-05,7.81774]
[1778254185473,30.9,79687.19,0.0,-0.95365,4e-05,7.77411]
[1778254187486,30.9,79683.65,0.0,-0.95379,4e-05,7.75517]
[1778254192524,30.9,79688.36,0.0,-0.95361,4e-05,7.7807]
[1778254194536,30.9,79691.33,0.0,-0.95349,4e-05,7.79667]
[1778254199571,30.9,79695.98,0.0,-0.95331,4e-05,7.8216]
[1778254201585,30.9,79706.06,0.0,-0.95291,4e-05,7.87599]
[1778254202593,30.9,79709.16,0.0,-0.95279,4e-05,7.89265]
[1778254204608,30.9,79697.4,0.0,-0.95326,4e-05,7.82862]
[1778254205614,30.9,79693.87,0.0,-0.9534,4e-05,7.80948]
[1778254208636,30.9,79688.05,0.0,-0.95363,4e-05,7.77799]
[1778254213670,30.9,79691.35,0.0,-0.9535,4e-05,7.79562]
[1778254215686,30.9,79692.05,0.0,-0.95347,4e-05,7.79925]
[1778254220720,30.9,79696.84,0.0,-0.95328,4e-05,7.82469]
[1778254223741,30.9,79704.13,0.0,-0.953,4e-05,7.86383]
[1778254225755,30.9,79710.24,0.0,-0.95276,4e-05,7.89667]
[1778254227771,30.9,79717.37,0.0,-0.95248,4e-05,7.93509]
[1778254229783,30.9,79722.98,0.0,-0.95225,4e-05,7.96522]
[1778254230791,30.9,79731.65,0.0,-0.95191,4e-05,8.01241]
[1778254231806,30.9,79733.24,0.0,-0.95186,4e-05,8.01793]
[1778254232810,30.9,79722.22,0.0,-0.95231,4e-05,7.95728]
[1778254233812,30.9,79703.98,0.0,-0.95304,4e-05,7.85786]
[1778254234821,30.9,79695.86,0.0,-0.95336,4e-05,7.81387]
[1778254235824,30.9,79697.57,0.0,-0.95329,4e-05,7.82309]
[1778254240866,30.9,79694.89,0.0,-0.9534,4e-05,7.8085]
[1778254241871,30.9,79688.98,0.0,-0.95363,4e-05,7.77666]
[1778254242877,30.9,79670.95,0.0,-0.95433,4e-05,7.68025]
[1778254244902,30.9,79653.9,0.0,-0.95499,4e-05,7.58984]
[1778254245903,30.9,79646.53,0.0,-0.95527,4e-05,7.55123]
[1778254246911,30.9,79652.0,0.0,-0.95505,4e-05,7.58098]
[1778254248675,30.9,79659.71,0.0,-0.95475,4e-05,7.6222]
[1778254250939,30.9,79664.48,0.0,-0.95456,4e-05,7.64851]
[1778254254968,30.9,79645.53,0.0,-0.95528,4e-05,7.54893]
[1778254255975,30.9,79640.27,0.0,-0.95549,4e-05,7.52078]
[1778254256981,30.9,79646.45,0.0,-0.95525,4e-05,7.55336]
[1778254258996,30.9,79649.53,0.0,-0.95513,4e-05,7.57035]
[1778254263036,30.91,79637.21,0.0,-0.95558,4e-05,7.50738]
[1778254264034,30.91,79627.68,0.0,-0.95594,4e-05,7.45803]
[1778254267053,30.91,79640.64,0.0,-0.95543,4e-05,7.528]
[1778254268820,30.91,79656.95,0.0,-0.95481,4e-05,7.6147]
[1778254269069,30.91,79656.95,0.0,-0.9548,4e-05,7.61512]
[1778254270076,30.91,79669.43,0.0,-0.95432,4e-05,7.68185]
[1778254275111,30.91,79669.92,0.0,-0.95429,4e-05,7.68565]
[1778254276118,30.91,79682.05,0.0,-0.95382,4e-05,7.75107]
[1778254277126,30.91,79687.39,0.0,-0.9536,4e-05,7.7799]
[1778254281156,30.91,79689.77,0.0,-0.95351,4e-05,7.79322]
[1778254283169,30.91,79695.77,0.0,-0.95327,4e-05,7.82565]
[1778254288205,30.91,79691.99,0.0,-0.95342,4e-05,7.80537]
[1778254292233,30.91,79686.75,0.0,-0.95364,4e-05,7.77443]
[1778254297267,30.91,79685.97,0.0,-0.95367,4e-05,7.77032]
[1778254302303,30.91,79685.22,0.0,-0.9537,4e-05,7.76614]
[1778254304317,30.91,79690.74,0.0,-0.95348,4e-05,7.79568]
[1778254306331,30.91,79696.77,0.0,-0.95325,4e-05,7.82797]
[1778254308345,30.91,79704.04,0.0,-0.95296,4e-05,7.86694]
[1778254310359,30.91,79698.83,0.0,-0.95317,4e-05,7.83834]
[1778254312373,30.91,79706.69,0.0,-0.95286,4e-05,7.88059]
[1778254313381,30.91,79715.61,0.0,-0.95251,4e-05,7.92884]
[1778254314387,30.91,79715.0,0.0,-0.95254,4e-05,7.92523]
[1778254319422,30.91,79720.44,0.0,-0.95233,4e-05,7.95341]
[1778254324456,30.91,79712.82,0.0,-0.95265,4e-05,7.9105]
[1778254325464,30.91,79708.72,0.0,-0.95281,4e-05,7.88804]
[1778254327478,30.91,79719.35,0.0,-0.95239,4e-05,7.94553]
[1778254328485,30.91,79720.66,0.0,-0.95234,4e-05,7.95244]
[1778254333521,30.91,79724.44,0.0,-0.9522,4e-05,7.97184]
[1778254337548,30.9,79731.55,0.0,-0.95192,4e-05,8.00978]
[1778254340569,30.9,79740.64,0.0,-0.95155,4e-05,8.05883]
[1778254341576,30.9,79749.81,0.0,-0.95118,4e-05,8.10905]
[1778254342583,30.9,79756.73,0.0,-0.9509,4e-05,8.14691]
[1778254343590,30.9,79761.41,0.0,-0.95071,4e-05,8.17238]
[1778254347618,30.9,79761.48,0.0,-0.95073,4e-05,8.17067]
[1778254352655,30.89,79766.62,0.0,-0.95055,4e-05,8.19355]
[1778254357693,30.89,79770.78,0.0,-0.9504,4e-05,8.21376]
[1778254359707,30.89,79779.38,0.0,-0.95006,4e-05,8.26047]
[1778254362728,30.89,79783.37,0.0,-0.94991,4e-05,8.2807]
[1778254365750,30.88,79791.01,0.0,-0.9496,4e-05,8.32144]
[1778254369777,30.88,79779.49,0.0,-0.95011,4e-05,8.25403]
[1778254370785,30.88,79776.12,0.0,-0.95025,4e-05,8.23459]
[1778254374813,30.88,79785.01,0.0,-0.9499,4e-05,8.28203]
[1778254375820,30.87,79796.53,0.0,-0.94942,4e-05,8.34609]
[1778254376827,30.87,79801.64,0.0,-0.94921,4e-05,8.37414]
[1778254377834,30.87,79803.23,0.0,-0.94915,4e-05,8.38231]
[1778254379847,30.87,79810.02,0.0,-0.94887,4e-05,8.41906]
[1778254381862,30.87,79795.61,0.0,-0.9495,4e-05,8.336]
[1778254382869,30.87,79786.93,0.0,-0.94987,4e-05,8.28649]
[1778254383877,30.87,79783.58,0.0,-0.95001,4e-05,8.26704]
[1778254386897,30.86,79775.4,0.0,-0.95036,4e-05,8.21944]
[1778254388914,30.86,79776.64,0.0,-0.95032,4e-05,8.22526]
[1778254389921,30.86,79783.66,0.0,-0.95003,4e-05,8.26393]
[1778254390929,30.86,79786.96,0.0,-0.9499,4e-05,8.28179]
[1778254395962,30.86,79786.73,0.0,-0.94994,4e-05,8.27725]
[1778254396972,30.85,79780.52,0.0,-0.9502,4e-05,8.24186]
[1778254397976,30.85,79780.73,0.0,-0.95019,4e-05,8.24245]
[1778254403013,30.85,79778.56,0.0,-0.95031,4e-05,8.22757]
[1778254408047,30.85,79775.38,0.0,-0.95046,4e-05,8.20653]
[1778254413085,30.84,79777.94,0.0,-0.95039,4e-05,8.21516]
[1778254418121,30.84,79775.52,0.0,-0.95051,4e-05,8.19897]
[1778254423155,30.84,79772.99,0.0,-0.95064,4e-05,8.18245]
[1778254425169,30.83,79779.48,0.0,-0.95038,4e-05,8.2176]
[1778254430204,30.83,79779.62,0.0,-0.95039,4e-05,8.21571]
[1778254435240,30.83,79781.45,0.0,-0.95033,4e-05,8.22333]
[1778254438260,30.82,79773.99,0.0,-0.95065,4e-05,8.18026]
[1778254442288,30.82,79780.1,0.0,-0.95041,4e-05,8.21246]
[1778254443295,30.82,79787.68,0.0,-0.9501,4e-05,8.25428]
[1778254445309,30.82,79794.52,0.0,-0.94983,4e-05,8.29143]
[1778254446316,30.82,79802.35,0.0,-0.9495,4e-05,8.33479]
[1778254449339,30.82,79807.48,0.0,-0.94931,4e-05,8.36152]
[1778254450345,30.81,79815.26,0.0,-0.94898,4e-05,8.40472]
[1778254455381,30.81,79815.93,0.0,-0.94899,4e-05,8.40438]
[1778254457394,30.81,79820.13,0.0,-0.94882,4e-05,8.4265]
[1778254459409,30.8,79824.85,0.0,-0.94863,4e-05,8.45151]
[1778254461422,30.8,79818.31,0.0,-0.94892,4e-05,8.41256]
[1778254466460,30.8,79816.81,0.0,-0.94902,4e-05,8.39978]
[1778254471492,30.79,79815.73,0.0,-0.94912,4e-05,8.38648]
[1778254476529,30.78,79820.17,0.0,-0.94896,4e-05,8.40754]
[1778254481565,30.78,79820.01,0.0,-0.949,4e-05,8.40225]
[1778254486599,30.77,79823.46,0.0,-0.94889,4e-05,8.41736]
[1778254490626,30.77,79831.11,0.0,-0.94859,4e-05,8.45723]
[1778254492643,30.77,79832.6,0.0,-0.94854,4e-05,8.46376]
[1778254497676,30.76,79836.33,0.0,-0.94842,4e-05,8.48005]
[1778254499699,30.76,79851.43,0.0,-0.94778,4e-05,8.56506]
[1778254500703,30.76,79856.65,0.0,-0.94756,4e-05,8.59391]
[1778254502711,30.75,79858.12,0.0,-0.94751,4e-05,8.60061]
[1778254504730,30.75,79853.68,0.0,-0.94772,4e-05,8.5727]
[1778254506739,30.75,79843.74,0.0,-0.94817,4e-05,8.51343]
[1778254507746,30.75,79839.96,0.0,-0.94834,4e-05,8.49077]
[1778254511775,30.74,79846.12,0.0,-0.94811,4e-05,8.52193]
[1778254514796,30.74,79839.66,0.0,-0.94841,4e-05,8.48189]
[1778254515804,30.73,79827.45,0.0,-0.94894,4e-05,8.41133]
[1778254516810,30.73,79823.92,0.0,-0.94909,4e-05,8.39041]
[1778254517817,30.73,79818.21,0.0,-0.94934,4e-05,8.3572]
[1778254518824,30.73,79816.82,0.0,-0.94941,4e-05,8.34854]
[1778254522853,30.73,79824.27,0.0,-0.94911,4e-05,8.38763]
[1778254523860,30.73,79831.63,0.0,-0.94881,4e-05,8.42862]
[1778254524866,30.72,79833.89,0.0,-0.94872,4e-05,8.44059]
[1778254525873,30.72,79843.67,0.0,-0.94831,4e-05,8.49551]
[1778254526880,30.72,79846.42,0.0,-0.94819,4e-05,8.51025]
[1778254527887,30.72,79841.09,0.0,-0.94843,4e-05,8.47874]
[1778254529900,30.72,79836.27,0.0,-0.94865,4e-05,8.4493]
[1778254532927,30.71,79826.52,0.0,-0.94911,4e-05,8.38809]
[1778254533931,30.71,79822.81,0.0,-0.94927,4e-05,8.36619]
[1778254538965,30.71,79821.54,0.0,-0.94935,4e-05,8.35493]
[1778254543999,30.7,79819.79,0.0,-0.94946,4e-05,8.34107]
[1778254546014,30.7,79826.15,0.0,-0.9492,4e-05,8.37557]
[1778254547021,30.7,79830.93,0.0,-0.949,4e-05,8.4019]
[1778254549035,30.7,79831.95,0.0,-0.94897,4e-05,8.40598]
[1778254554070,30.69,79831.36,0.0,-0.94903,4e-05,8.39838]
[1778254559105,30.69,79831.68,0.0,-0.94905,4e-05,8.39594]
[1778254563138,30.68,79842.74,0.0,-0.9486,4e-05,8.45556]
[1778254564140,30.68,79847.89,0.0,-0.94839,4e-05,8.48407]
[1778254566155,30.68,79854.64,0.0,-0.94811,4e-05,8.52078]
[1778254567161,30.68,79862.72,0.0,-0.94777,4e-05,8.56622]
[1778254568168,30.67,79866.02,0.0,-0.94764,4e-05,8.58416]
[1778254573205,30.67,79867.52,0.0,-0.94761,4e-05,8.58732]
[1778254576224,30.66,79861.16,0.0,-0.94792,4e-05,8.54643]
[1778254581259,30.65,79860.7,0.0,-0.94798,4e-05,8.53864]
[1778254586294,30.65,79864.82,0.0,-0.94784,4e-05,8.55746]
[1778254591329,30.64,79869.76,0.0,-0.94768,4e-05,8.57807]
[1778254593348,30.64,79864.31,0.0,-0.94793,4e-05,8.54474]
[1778254598383,30.63,79860.48,0.0,-0.94813,4e-05,8.51808]
[1778254603414,30.63,79859.29,0.0,-0.94822,4e-05,8.50674]
[1778254608449,30.62,79857.64,0.0,-0.94833,4e-05,8.49283]
[1778254613483,30.61,79855.16,0.0,-0.94847,4e-05,8.47427]
[1778254618519,30.61,79848.55,0.0,-0.94878,4e-05,8.43233]
[1778254623554,30.6,79850.13,0.0,-0.94874,4e-05,8.43744]
[1778254629596,30.6,79844.47,0.0,-0.94902,4e-05,8.40051]
[1778254631609,30.6,79839.15,0.0,-0.94926,4e-05,8.36873]
[1778254635637,30.59,79833.92,0.0,-0.9495,4e-05,8.33617]
[1778254640674,30.59,79819.0,0.0,-0.95016,4e-05,8.24846]
[1778254642688,30.59,79814.27,0.0,-0.95036,4e-05,8.22077]
[1778254648729,30.58,79815.13,0.0,-0.95035,4e-05,8.22267]
[1778254653765,30.58,79817.87,0.0,-0.95027,4e-05,8.23276]
[1778254658799,30.58,79820.22,0.0,-0.95019,4e-05,8.24364]
[1778254663834,30.57,79822.4,0.0,-0.95011,4e-05,8.25354]
[1778254668870,30.57,79822.61,0.0,-0.95012,4e-05,8.25236]
[1778254673903,30.57,79820.66,0.0,-0.95022,4e-05,8.23905]
[1778254678946,30.56,79818.57,0.0,-0.95033,4e-05,8.22503]
[1778254683981,30.56,79817.26,0.0,-0.9504,4e-05,8.21556]
[1778254685995,30.56,79825.6,0.0,-0.95005,4e-05,8.26254]
[1778254687002,30.56,79831.57,0.0,-0.94979,4e-05,8.2965]
[1778254688012,30.56,79832.01,0.0,-0.94978,4e-05,8.29844]
[1778254693047,30.56,79836.89,0.0,-0.9496,4e-05,8.32333]
[1778254694051,30.56,79842.16,0.0,-0.94937,4e-05,8.35411]
[1778254695062,30.56,79841.69,0.0,-0.94939,4e-05,8.35142]
[1778254700093,30.56,79838.08,0.0,-0.94954,4e-05,8.3308]
[1778254704121,30.56,79851.55,0.0,-0.94896,4e-05,8.4082]
[1778254705128,30.56,79853.63,0.0,-0.94887,4e-05,8.41995]
[1778254710163,30.56,79853.7,0.0,-0.94888,4e-05,8.41954]
[1778254717213,30.56,79855.07,0.0,-0.94884,4e-05,8.42341]
[1778254722246,30.55,79856.11,0.0,-0.9488,4e-05,8.42872]
[1778254727282,30.55,79856.58,0.0,-0.94879,4e-05,8.43082]
[1778254732317,30.55,79851.62,0.0,-0.949,4e-05,8.4019]
[1778254734332,30.55,79856.68,0.0,-0.94878,4e-05,8.43149]
[1778254735338,30.56,79857.31,0.0,-0.94874,4e-05,8.43645]
[1778254740379,30.56,79852.92,0.0,-0.94891,4e-05,8.41482]
[1778254745412,30.56,79855.73,0.0,-0.94878,4e-05,8.432]
[1778254750446,30.56,79851.45,0.0,-0.94896,4e-05,8.40707]
[1778254754474,30.56,79856.81,0.0,-0.94874,4e-05,8.43739]
[1778254759510,30.56,79859.65,0.0,-0.94859,4e-05,8.45619]
[1778254763538,30.57,79866.35,0.0,-0.94829,4e-05,8.49714]
[1778254767565,30.57,79871.58,0.0,-0.94807,4e-05,8.52631]
[1778254772600,30.56,79872.42,0.0,-0.94806,4e-05,8.52706]
[1778254776640,30.57,79879.72,0.0,-0.94773,4e-05,8.57087]
[1778254777637,30.57,79890.1,0.0,-0.94727,4e-05,8.63191]
[1778254778644,30.57,79896.27,0.0,-0.94699,4e-05,8.66812]
[1778254781664,30.57,79899.5,0.0,-0.94684,4e-05,8.68779]
[1778254786699,30.57,79903.04,0.0,-0.94668,4e-05,8.70968]
[1778254791735,30.57,79900.97,0.0,-0.94676,4e-05,8.69869]
[1778254796771,30.57,79895.49,0.0,-0.94699,4e-05,8.6679]
[1778254801807,30.58,79887.41,0.0,-0.94734,4e-05,8.62219]
[1778254806843,30.58,79876.38,0.0,-0.94781,4e-05,8.55906]
[1778254807851,30.58,79870.56,0.0,-0.94807,4e-05,8.52513]
[1778254812887,30.57,79870.59,0.0,-0.94808,4e-05,8.52348]
[1778254817920,30.57,79871.86,0.0,-0.94804,4e-05,8.52911]
[1778254820941,30.57,79877.34,0.0,-0.9478,4e-05,8.56052]
[1778254825976,30.57,79882.65,0.0,-0.94756,4e-05,8.59333]
[1778254827991,30.58,79886.1,0.0,-0.9474,4e-05,8.61406]
[1778254831012,30.58,79891.2,0.0,-0.94718,4e-05,8.64168]
[1778254832023,30.58,79897.38,0.0,-0.94691,4e-05,8.67792]
[1778254833026,30.58,79898.09,0.0,-0.94688,4e-05,8.68229]
[1778254835040,30.58,79904.76,0.0,-0.94658,4e-05,8.72164]
[1778254836063,30.58,79907.99,0.0,-0.94643,4e-05,8.74069]
[1778254837061,30.58,79919.81,0.0,-0.94591,4e-05,8.81011]
[1778254838070,30.58,79938.07,0.0,-0.94508,5e-05,8.91785]
[1778254839081,30.58,79945.8,0.0,-0.94474,5e-05,8.96354]
[1778254840084,30.58,79945.38,0.0,-0.94476,5e-05,8.96083]
[1778254845123,30.58,79947.1,0.0,-0.94469,5e-05,8.9699]
[1778254850155,30.57,79949.46,0.0,-0.94459,5e-05,8.98273]
[1778254851162,30.57,79956.69,0.0,-0.94426,5e-05,9.02554]
[1778254852171,30.57,79959.51,0.0,-0.94413,5e-05,9.04206]
[1778254857206,30.57,79963.26,0.0,-0.94397,5e-05,9.06277]
[1778254861232,30.57,79971.14,0.0,-0.94362,5e-05,9.10847]
[1778254862241,30.57,79976.63,0.0,-0.94337,5e-05,9.141]
[1778254863249,30.57,79978.17,0.0,-0.9433,5e-05,9.14976]
[1778254867274,30.57,79983.18,0.0,-0.94309,5e-05,9.17788]
[1778254870295,30.56,79985.83,0.0,-0.94298,5e-05,9.19219]
[1778254874323,30.56,79975.28,0.0,-0.94349,5e-05,9.12641]
[1778254875329,30.56,79972.07,0.0,-0.94364,5e-05,9.10666]
[1778254880366,30.56,79966.81,0.0,-0.9439,5e-05,9.07288]
[1778254882379,30.56,79964.19,0.0,-0.94403,5e-05,9.05642]
[1778254887414,30.55,79969.63,0.0,-0.94379,5e-05,9.08713]
[1778254892449,30.55,79968.09,0.0,-0.94389,5e-05,9.07275]
[1778254897484,30.55,79967.71,0.0,-0.94393,5e-05,9.06843]
[1778254903524,30.55,79967.01,0.0,-0.94398,5e-05,9.06175]
[1778254905542,30.54,79976.65,0.0,-0.94354,5e-05,9.11871]
[1778254906548,30.54,79979.22,0.0,-0.94343,5e-05,9.13366]
[1778254910576,30.54,79982.11,0.0,-0.94331,5e-05,9.14892]
[1778254912592,30.54,79987.79,0.0,-0.94305,5e-05,9.18203]
[1778254913598,30.54,79989.33,0.0,-0.94299,5e-05,9.19071]
[1778254916623,30.54,79995.74,0.0,-0.9427,5e-05,9.22752]
[1778254917631,30.53,80004.16,0.0,-0.94231,5e-05,9.27788]
[1778254919481,30.53,80007.76,0.0,-0.94215,5e-05,9.29821]
[1778254924679,30.53,80008.74,0.0,-0.94214,5e-05,9.30029]
[1778254926699,30.53,80013.91,0.0,-0.94191,5e-05,9.33016]
[1778254927705,30.52,80022.7,0.0,-0.9415,5e-05,9.38298]
[1778254929551,30.52,80020.71,0.0,-0.9416,5e-05,9.36897]
[1778254930721,30.52,80015.34,0.0,-0.94187,5e-05,9.33532]
[1778254931729,30.52,80008.93,0.0,-0.94218,5e-05,9.29547]
[1778254932737,30.52,80004.16,0.0,-0.94241,5e-05,9.26573]
[1778254933746,30.52,80002.79,0.0,-0.94248,5e-05,9.25671]
[1778254937770,30.51,79993.35,0.0,-0.94294,5e-05,9.19688]
[1778254938778,30.51,79990.23,0.0,-0.94309,5e-05,9.17745]
[1778254943811,30.51,79986.71,0.0,-0.94328,5e-05,9.15347]
[1778254948853,30.51,79986.92,0.0,-0.94329,5e-05,9.152]
[1778254953883,30.5,79992.79,0.0,-0.94305,5e-05,9.18154]
[1778254954893,30.5,79995.07,0.0,-0.94296,5e-05,9.19405]
[1778254959924,30.5,80000.49,0.0,-0.94272,5e-05,9.22427]
[1778254960932,30.5,80002.65,0.0,-0.94263,5e-05,9.23598]
[1778254963953,30.49,80010.72,0.0,-0.94227,5e-05,9.28279]
[1778254964960,30.49,80018.13,0.0,-0.94193,5e-05,9.32711]
[1778254965970,30.49,80024.0,0.0,-0.94166,5e-05,9.3621]
[1778254967982,30.49,80018.53,0.0,-0.94193,5e-05,9.32707]
[1778254973018,30.48,80020.8,0.0,-0.94185,5e-05,9.33703]
[1778254978055,30.48,80025.71,0.0,-0.94165,5e-05,9.36314]
[1778254983088,30.47,80029.57,0.0,-0.9415,5e-05,9.38294]
[1778254988123,30.47,80032.5,0.0,-0.94139,5e-05,9.39705]
[1778254993158,30.46,80032.37,0.0,-0.94142,5e-05,9.39245]
[1778254998193,30.46,80035.18,0.0,-0.94132,5e-05,9.40588]
[1778255001214,30.46,80031.06,0.0,-0.94153,5e-05,9.3784]
[1778255006249,30.45,80031.71,0.0,-0.94153,5e-05,9.3789]
[1778255011284,30.45,80029.48,0.0,-0.94168,5e-05,9.35876]
[1778255015316,30.44,80024.16,0.0,-0.94195,5e-05,9.32369]
[1778255018334,30.44,80014.88,0.0,-0.94241,5e-05,9.26538]
[1778255019341,30.44,80014.15,0.0,-0.94244,5e-05,9.26045]
[1778255022370,30.44,79993.3,0.0,-0.94343,5e-05,9.13315]
[1778255023440,30.44,79955.06,0.0,-0.94519,5e-05,8.90339]
[1778255024383,30.44,79946.48,0.0,-0.94558,5e-05,8.85255]
[1778255025390,30.44,79956.48,0.0,-0.94513,5e-05,8.91205]
[1778255026396,30.44,79966.45,0.0,-0.94467,5e-05,8.97144]
[1778255027404,30.44,79968.57,0.0,-0.94458,5e-05,8.98404]
[1778255029416,30.44,79978.53,0.0,-0.94412,5e-05,9.0435]
[1778255030424,30.44,79981.77,0.0,-0.94397,5e-05,9.06277]
[1778255033445,30.44,79972.67,0.0,-0.94439,5e-05,9.00759]
[1778255034452,30.44,79971.41,0.0,-0.94445,5e-05,8.99991]
[1778255036466,30.44,79959.61,0.0,-0.945,5e-05,8.9292]
[1778255041500,30.44,79955.05,0.0,-0.9452,5e-05,8.90205]
[1778255043517,30.44,79948.97,0.0,-0.94548,5e-05,8.866]
[1778255044523,30.44,79942.68,0.0,-0.94576,5e-05,8.82897]
[1778255049557,30.44,79944.7,0.0,-0.94566,5e-05,8.84159]
[1778255053587,30.44,79951.82,0.0,-0.94534,5e-05,8.8842]
[1778255054593,30.44,79960.32,0.0,-0.94495,5e-05,8.93471]
[1778255055599,30.44,79966.4,0.0,-0.94468,5e-05,8.97096]
[1778255056606,30.44,79965.54,0.0,-0.94472,5e-05,8.96574]
[1778255061641,30.44,79961.33,0.0,-0.94491,5e-05,8.9403]
[1778255062648,30.44,79973.6,0.0,-0.94435,5e-05,9.01357]
[1778255063655,30.44,79979.2,0.0,-0.94409,5e-05,9.04696]
[1778255064662,30.44,79977.29,0.0,-0.94418,5e-05,9.03529]
[1778255069698,30.44,79979.88,0.0,-0.94407,5e-05,9.04975]
[1778255071719,30.44,79984.97,0.0,-0.94386,5e-05,9.07647]
[1778255072725,30.44,79978.44,0.0,-0.94416,5e-05,9.03726]
[1778255073739,30.44,79974.8,0.0,-0.94433,5e-05,9.0152]
[1778255078766,30.43,79972.8,0.0,-0.94443,5e-05,9.00223]
[1778255083807,30.43,79969.94,0.0,-0.94457,5e-05,8.98417]
[1778255088687,30.43,79963.59,0.0,-0.94487,5e-05,8.94513]
[1778255089881,30.43,79958.47,0.0,-0.9451,5e-05,8.91455]
[1778255094908,30.43,79957.97,0.0,-0.94513,5e-05,8.91118]
[1778255100950,30.43,79958.06,0.0,-0.94513,5e-05,8.91114]
[1778255104978,30.43,79951.77,0.0,-0.94542,5e-05,8.87346]
[1778255110012,30.43,79953.49,0.0,-0.94534,5e-05,8.88352]
[1778255113034,30.43,79958.53,0.0,-0.94511,5e-05,8.91329]
[1778255118069,30.43,79956.36,0.0,-0.94521,5e-05,8.89998]
[1778255123104,30.43,79957.49,0.0,-0.94517,5e-05,8.90627]
[1778255128139,30.43,79963.39,0.0,-0.9449,5e-05,8.94093]
[1778255129145,30.43,79967.63,0.0,-0.94471,5e-05,8.96607]
[1778255132168,30.43,79961.71,0.0,-0.945,5e-05,8.92722]
[1778255135188,30.43,79966.82,0.0,-0.94477,5e-05,8.95731]
[1778255139216,30.42,79970.14,0.0,-0.94462,5e-05,8.9764]
[1778255144251,30.42,79972.41,0.0,-0.94453,5e-05,8.98886]
[1778255147273,30.42,79964.81,0.0,-0.94488,5e-05,8.94246]
[1778255148283,30.42,79958.95,0.0,-0.94515,5e-05,8.90757]
[1778255149289,30.42,79953.82,0.0,-0.94539,5e-05,8.87677]
[1778255151303,30.42,79953.21,0.0,-0.94541,5e-05,8.87307]
[1778255156338,30.42,79952.14,0.0,-0.94547,5e-05,8.86635]
[1778255158352,30.42,79961.34,0.0,-0.94505,5e-05,8.92085]
[1778255159358,30.42,79967.53,0.0,-0.94477,5e-05,8.95761]
[1778255162380,30.42,79964.14,0.0,-0.94493,5e-05,8.93685]
[1778255164395,30.42,79959.26,0.0,-0.94515,5e-05,8.90751]
[1778255169429,30.42,79959.57,0.0,-0.94514,5e-05,8.90889]
[1778255174465,30.42,79958.88,0.0,-0.94518,5e-05,8.90408]
[1778255179501,30.42,79959.18,0.0,-0.94517,5e-05,8.90541]
[1778255181513,30.42,79964.6,0.0,-0.94492,5e-05,8.9375]
[1778255182520,30.42,79966.79,0.0,-0.94482,5e-05,8.95026]
[1778255187555,30.42,79964.62,0.0,-0.94493,5e-05,8.93666]
[1778255189569,30.42,79959.68,0.0,-0.94516,5e-05,8.90699]
[1778255194604,30.42,79956.09,0.0,-0.94534,5e-05,8.88215]
[1778255199639,30.41,79950.56,0.0,-0.94559,5e-05,8.84894]
[1778255204676,30.41,79950.62,0.0,-0.94559,5e-05,8.84905]
[1778255209709,30.41,79949.77,0.0,-0.94563,5e-05,8.84385]
[1778255210716,30.41,79957.85,0.0,-0.94527,5e-05,8.89164]
[1778255213738,30.41,79965.02,0.0,-0.94494,5e-05,8.93401]
[1778255215750,30.41,79972.47,0.0,-0.94461,5e-05,8.97808]
[1778255217765,30.41,79975.06,0.0,-0.94449,5e-05,8.99304]
[1778255222801,30.41,79973.82,0.0,-0.94456,5e-05,8.98402]
[1778255227835,30.41,79975.92,0.0,-0.94447,5e-05,8.9956]
[1778255232869,30.41,79981.01,0.0,-0.94425,5e-05,9.02489]
[1778255234885,30.41,79992.99,0.0,-0.9437,5e-05,9.09634]
[1778255235893,30.41,79989.3,0.0,-0.94387,5e-05,9.07335]
[1778255236900,30.41,79980.03,0.0,-0.9443,5e-05,9.01739]
[1778255238912,30.4,79973.94,0.0,-0.94459,5e-05,8.98068]
[1778255242942,30.4,79964.45,0.0,-0.94503,5e-05,8.9231]
[1778255243947,30.4,79963.82,0.0,-0.94506,5e-05,8.91921]
[1778255249837,30.4,79964.98,0.0,-0.94501,5e-05,8.92526]
[1778255255023,30.4,79968.33,0.0,-0.94488,5e-05,8.9413]
[1778255256030,30.4,79978.84,0.0,-0.9444,5e-05,9.00413]
[1778255257038,30.4,79981.79,0.0,-0.94427,5e-05,9.02156]
[1778255259908,30.4,79988.2,0.0,-0.94398,5e-05,9.05915]
[1778255265094,30.4,79984.62,0.0,-0.94416,5e-05,9.03597]
[1778255270130,30.4,79983.4,0.0,-0.94423,5e-05,9.02702]
[1778255273150,30.39,79989.92,0.0,-0.94393,5e-05,9.06519]
[1778255274156,30.39,79996.65,0.0,-0.94363,5e-05,9.10486]
[1778255275164,30.39,80005.03,0.0,-0.94324,5e-05,9.15495]
[1778255281212,30.39,80008.38,0.0,-0.94311,5e-05,9.17239]
[1778255283226,30.39,80020.55,0.0,-0.94255,5e-05,9.24443]
[1778255284233,30.39,80028.61,0.0,-0.94217,5e-05,9.29283]
[1778255288261,30.38,80037.88,0.0,-0.94175,5e-05,9.34784]
[1778255291282,30.38,80028.64,0.0,-0.94221,5e-05,9.28881]
[1778255296318,30.38,80033.58,0.0,-0.94199,5e-05,9.31611]
[1778255301352,30.37,80034.95,0.0,-0.94195,5e-05,9.32204]
[1778255306387,30.37,80037.37,0.0,-0.94186,5e-05,9.33398]
[1778255310415,30.37,80046.08,0.0,-0.94145,5e-05,9.38627]
[1778255311422,30.37,80054.37,0.0,-0.94107,5e-05,9.43403]
[1778255313436,30.37,80059.69,0.0,-0.94082,5e-05,9.46634]
[1778255316457,30.37,80061.94,0.0,-0.94072,5e-05,9.47931]
[1778255321491,30.36,80062.75,0.0,-0.94069,5e-05,9.48269]
[1778255324513,30.36,80072.1,0.0,-0.94024,5e-05,9.53964]
[1778255325519,30.36,80080.69,0.0,-0.93982,5e-05,9.59306]
[1778255326527,30.36,80088.49,0.0,-0.93944,5e-05,9.64152]
[1778255327533,30.36,80089.56,0.0,-0.93939,5e-05,9.64836]
[1778255332569,30.36,80094.39,0.0,-0.93915,5e-05,9.67914]
[1778255336602,30.36,80100.68,0.0,-0.93883,5e-05,9.71931]
[1778255338611,30.36,80107.5,0.0,-0.93849,5e-05,9.76225]
[1778255342639,30.36,80113.44,0.0,-0.93819,5e-05,9.7997]
[1778255346667,30.36,80107.15,0.0,-0.93851,5e-05,9.76022]
[1778255349688,30.36,80113.0,0.0,-0.93821,5e-05,9.79717]
[1778255354725,30.36,80110.04,0.0,-0.93836,5e-05,9.7787]
[1778255359759,30.36,80116.56,0.0,-0.93803,5e-05,9.82013]
[1778255361774,30.36,80124.39,0.0,-0.93764,5e-05,9.86959]
[1778255366808,30.36,80116.05,0.0,-0.93806,5e-05,9.81664]
[1778255369830,30.36,80123.85,0.0,-0.93767,5e-05,9.86597]
[1778255370842,30.36,80124.44,0.0,-0.93764,5e-05,9.8696]
[1778255373858,30.36,80117.65,0.0,-0.938,5e-05,9.82344]
[1778255375872,30.36,80111.65,0.0,-0.9383,5e-05,9.78575]
[1778255376879,30.36,80099.35,0.0,-0.93891,5e-05,9.70792]
[1778255377885,30.36,80090.48,0.0,-0.93935,5e-05,9.65195]
[1778255379900,30.36,80084.97,0.0,-0.93963,5e-05,9.61674]
[1778255382920,30.36,80077.72,0.0,-0.94,5e-05,9.57045]
[1778255383929,30.36,80072.67,0.0,-0.94024,5e-05,9.53875]
[1778255384934,30.36,80066.4,0.0,-0.94055,5e-05,9.49959]
[1778255389970,30.36,80062.76,0.0,-0.94072,5e-05,9.47839]
[1778255396013,30.36,80059.2,0.0,-0.94089,5e-05,9.45598]
[1778255401050,30.36,80054.88,0.0,-0.94108,5e-05,9.43131]
[1778255406084,30.37,80056.94,0.0,-0.94097,5e-05,9.4459]
[1778255411127,30.37,80052.98,0.0,-0.94115,5e-05,9.42331]
[1778255416163,30.37,80047.86,0.0,-0.94138,5e-05,9.393]
[1778255421054,30.37,80055.08,0.0,-0.94104,5e-05,9.43733]
[1778255426233,30.37,80054.22,0.0,-0.94106,5e-05,9.43384]
[1778255428247,30.37,80060.83,0.0,-0.94074,5e-05,9.47528]
[1778255431124,30.37,80067.35,0.0,-0.94044,5e-05,9.51331]
[1778255436304,30.38,80068.74,0.0,-0.94036,5e-05,9.52308]
[1778255438317,30.38,80062.91,0.0,-0.94064,5e-05,9.48752]
[1778255441338,30.38,80054.63,0.0,-0.94104,5e-05,9.43593]
[1778255446373,30.37,80058.3,0.0,-0.94088,5e-05,9.45667]
[1778255451408,30.37,80057.02,0.0,-0.94096,5e-05,9.44671]
[1778255456443,30.37,80058.82,0.0,-0.94089,5e-05,9.45577]
[1778255461478,30.37,80060.48,0.0,-0.94082,5e-05,9.46386]
[1778255466514,30.37,80062.89,0.0,-0.9407,5e-05,9.47936]
[1778255471549,30.37,80065.93,0.0,-0.94055,5e-05,9.49932]
[1778255473563,30.37,80059.31,0.0,-0.94086,5e-05,9.45881]
[1778255474570,30.37,80056.07,0.0,-0.94102,5e-05,9.43908]
[1778255478600,30.37,80063.1,0.0,-0.94067,5e-05,9.48365]
[1778255483635,30.37,80067.55,0.0,-0.94044,5e-05,9.51225]
[1778255485648,30.37,80077.58,0.0,-0.93995,5e-05,9.57489]
[1778255486654,30.37,80083.18,0.0,-0.93968,5e-05,9.60984]
[1778255489676,30.37,80085.65,0.0,-0.93956,5e-05,9.62535]
[1778255494709,30.37,80088.97,0.0,-0.93941,5e-05,9.64304]
[1778255500752,30.37,80090.41,0.0,-0.93934,5e-05,9.65225]
[1778255503775,30.37,80082.72,0.0,-0.93973,5e-05,9.60234]
[1778255508808,30.37,80082.86,0.0,-0.93975,5e-05,9.60033]
[1778255511829,30.36,80075.93,0.0,-0.94009,5e-05,9.55631]
[1778255515858,30.36,80084.49,0.0,-0.93969,5e-05,9.60765]
[1778255519884,30.36,80091.36,0.0,-0.93935,5e-05,9.65092]
[1778255524920,30.36,80093.12,0.0,-0.93926,5e-05,9.66217]
[1778255529964,30.36,80093.47,0.0,-0.93924,5e-05,9.66469]
[1778255530972,30.36,80086.28,0.0,-0.93959,5e-05,9.6199]
[1778255531979,30.36,80086.72,0.0,-0.93957,5e-05,9.62285]
[1778255538022,30.37,80084.35,0.0,-0.93967,5e-05,9.60946]
[1778255543057,30.37,80083.9,0.0,-0.93969,5e-05,9.60716]
[1778255546078,30.37,80071.2,0.0,-0.94032,5e-05,9.52754]
[1778255547085,30.37,80066.61,0.0,-0.94054,5e-05,9.49946]
[1778255549101,30.37,80060.16,0.0,-0.94084,5e-05,9.4604]
[1778255551114,30.37,80055.92,0.0,-0.94107,5e-05,9.43061]
[1778255554135,30.37,80050.02,0.0,-0.94136,5e-05,9.39363]
[1778255556152,30.37,80043.89,0.0,-0.94166,5e-05,9.35561]
[1778255557156,30.37,80040.08,0.0,-0.94184,5e-05,9.33212]
[1778255559177,30.36,80038.21,0.0,-0.94193,5e-05,9.32051]
[1778255561184,30.36,80030.52,0.0,-0.9423,5e-05,9.27276]
[1778255562191,30.36,80029.08,0.0,-0.94237,5e-05,9.26337]
[1778255567229,30.36,80031.72,0.0,-0.94227,5e-05,9.2766]
[1778255572261,30.36,80034.3,0.0,-0.94217,5e-05,9.28948]
[1778255577296,30.35,80034.35,0.0,-0.94219,5e-05,9.28692]
[1778255582331,30.35,80033.25,0.0,-0.94227,5e-05,9.27687]
[1778255587366,30.34,80036.05,0.0,-0.94216,5e-05,9.29118]
[1778255592401,30.34,80033.56,0.0,-0.9423,5e-05,9.27328]
[1778255597438,30.34,80032.26,0.0,-0.94238,5e-05,9.26281]
[1778255602470,30.33,80034.27,0.0,-0.94231,5e-05,9.27251]
[1778255607507,30.33,80039.8,0.0,-0.94206,5e-05,9.30381]
[1778255612542,30.33,80042.03,0.0,-0.942,5e-05,9.3115]
[1778255617577,30.32,80044.96,0.0,-0.94188,5e-05,9.32657]
[1778255622612,30.32,80045.57,0.0,-0.94188,5e-05,9.32719]
[1778255627646,30.32,80044.66,0.0,-0.94194,5e-05,9.3184]
[1778255631677,30.31,80049.48,0.0,-0.94173,5e-05,9.34594]
[1778255633689,30.31,80055.85,0.0,-0.94143,5e-05,9.38483]
[1778255638725,30.31,80054.74,0.0,-0.94149,5e-05,9.37713]
[1778255641751,30.31,80050.1,0.0,-0.94171,5e-05,9.3482]
[1778255643758,30.31,80057.77,0.0,-0.94134,5e-05,9.39581]
[1778255644769,30.31,80066.98,0.0,-0.94089,5e-05,9.45322]
[1778255645772,30.31,80069.24,0.0,-0.94078,5e-05,9.46765]
[1778255650867,30.31,80065.69,0.0,-0.94094,5e-05,9.44699]
[1778255651871,30.31,80060.66,0.0,-0.94119,5e-05,9.41561]
[1778255653886,30.31,80054.36,0.0,-0.94149,5e-05,9.37628]
[1778255655899,30.31,80051.24,0.0,-0.94163,5e-05,9.35814]
[1778255660940,30.32,80050.94,0.0,-0.94163,5e-05,9.359]
[1778255662956,30.32,80056.45,0.0,-0.94136,5e-05,9.39396]
[1778255663968,30.32,80060.46,0.0,-0.94116,5e-05,9.41915]
[1778255664972,30.32,80069.44,0.0,-0.94072,5e-05,9.47508]
[1778255665978,30.32,80082.98,0.0,-0.94006,5e-05,9.55949]
[1778255666986,30.32,80083.17,0.0,-0.94005,5e-05,9.56087]
[1778255671013,30.32,80088.24,0.0,-0.93981,5e-05,9.59003]
[1778255674050,30.32,80099.32,0.0,-0.93926,5e-05,9.65963]
[1778255675055,30.32,80135.74,0.0,-0.93744,5e-05,9.88955]
[1778255676054,30.32,80141.84,0.0,-0.93714,5e-05,9.92805]
[1778255677062,30.32,80144.72,0.0,-0.93699,5e-05,9.94606]
[1778255680088,30.32,80145.84,0.0,-0.93695,5e-05,9.95206]
[1778255682096,30.32,80156.37,0.0,-0.93642,5e-05,10.0185]
[1778255683103,30.32,80161.52,0.0,-0.93616,5e-05,10.05097]
[1778255684110,30.32,80160.29,0.0,-0.93622,5e-05,10.04254]
[1778255685119,30.32,80152.38,0.0,-0.93663,5e-05,9.99142]
[1778255686126,30.32,80149.65,0.0,-0.93677,5e-05,9.97353]
[1778255688139,30.32,80138.54,0.0,-0.93735,5e-05,9.90196]
[1778255689147,30.32,80132.69,0.0,-0.93764,5e-05,9.8645]
[1778255690154,30.31,80133.26,0.0,-0.93762,5e-05,9.86785]
[1778255695189,30.31,80129.82,0.0,-0.9378,5e-05,9.84483]
[1778255700225,30.31,80134.22,0.0,-0.93759,5e-05,9.87166]
[1778255701246,30.31,80140.36,0.0,-0.93728,5e-05,9.91043]
[1778255702244,30.31,80147.27,0.0,-0.93693,5e-05,9.95415]
[1778255703251,30.31,80158.5,0.0,-0.93636,5e-05,10.02508]
[1778255705264,30.31,80163.9,0.0,-0.93609,5e-05,10.05869]
[1778255710300,30.31,80166.12,0.0,-0.936,5e-05,10.07044]
[1778255715334,30.3,80158.99,0.0,-0.93639,5e-05,10.02234]
[1778255717350,30.3,80149.42,0.0,-0.93688,5e-05,9.96048]
[1778255719378,30.3,80168.78,0.0,-0.93589,5e-05,10.08401]
[1778255720391,30.3,80182.08,0.0,-0.93521,5e-05,10.16911]
[1778255721387,30.3,80186.78,0.0,-0.93497,5e-05,10.19882]
[1778255723401,30.3,80170.46,0.0,-0.93583,5e-05,10.09175]
[1778255724410,30.3,80158.72,0.0,-0.93644,5e-05,10.01604]
[1778255729444,30.29,80159.82,0.0,-0.9364,5e-05,10.02095]
[1778255730453,30.29,80154.68,0.0,-0.93666,5e-05,9.98769]
[1778255731457,30.29,80143.42,0.0,-0.93726,5e-05,9.91241]
[1778255733471,30.29,80138.34,0.0,-0.93752,5e-05,9.87963]
[1778255738506,30.29,80134.52,0.0,-0.93772,5e-05,9.85435]
[1778255741528,30.29,80140.77,0.0,-0.93741,5e-05,9.89332]
[1778255746562,30.29,80137.28,0.0,-0.9376,5e-05,9.86995]
[1778255751598,30.29,80138.46,0.0,-0.93755,5e-05,9.87625]
[1778255756634,30.29,80138.55,0.0,-0.93755,5e-05,9.87559]
[1778255761669,30.28,80138.89,0.0,-0.93754,5e-05,9.87655]
[1778255765708,30.28,80149.05,0.0,-0.93704,5e-05,9.94013]
[1778255769752,30.28,80154.61,0.0,-0.93677,5e-05,9.97407]
[1778255774787,30.28,80159.98,0.0,-0.93651,5e-05,10.00638]
[1778255778817,30.28,80154.06,0.0,-0.93682,5e-05,9.96696]
[1778255779823,30.28,80147.88,0.0,-0.93714,5e-05,9.92726]
[1778255781837,30.28,80140.73,0.0,-0.93751,5e-05,9.88131]
[1778255786872,30.27,80137.81,0.0,-0.93766,5e-05,9.86175]
[1778255791907,30.27,80148.46,0.0,-0.93715,5e-05,9.92509]
[1778255792914,30.27,80154.11,0.0,-0.93687,5e-05,9.96075]
[1778255795934,30.27,80146.9,0.0,-0.93724,5e-05,9.91378]
[1778255800971,30.27,80145.46,0.0,-0.93733,5e-05,9.90317]
[1778255802985,30.27,80156.34,0.0,-0.93678,5e-05,9.97181]
[1778255807011,30.27,80162.03,0.0,-0.9365,5e-05,10.00654]
[1778255812047,30.26,80161.68,0.0,-0.93654,5e-05,10.00222]
[1778255817082,30.26,80161.34,0.0,-0.93657,5e-05,9.99804]
[1778255822119,30.26,80168.24,0.0,-0.93623,5e-05,10.04026]
[1778255823127,30.26,80175.37,0.0,-0.93587,5e-05,10.08561]
[1778255824133,30.26,80178.39,0.0,-0.93572,5e-05,10.10452]
[1778255826151,30.26,80169.47,0.0,-0.93619,5e-05,10.04609]
[1778255828169,30.25,80165.3,0.0,-0.93641,5e-05,10.01842]
[1778255830183,30.25,80158.47,0.0,-0.93677,5e-05,9.97387]
[1778255833219,30.25,80167.57,0.0,-0.93631,5e-05,10.03105]
[1778255834213,30.25,80170.63,0.0,-0.93616,5e-05,10.05025]
[1778255836237,30.25,80177.73,0.0,-0.9358,5e-05,10.09494]
[1778255839246,30.25,80182.36,0.0,-0.93557,5e-05,10.12315]
[1778255844282,30.24,80184.42,0.0,-0.93549,5e-05,10.13351]
[1778255849317,30.24,80182.28,0.0,-0.93562,5e-05,10.11679]
[1778255854353,30.24,80178.98,0.0,-0.93583,5e-05,10.08965]
[1778255858381,30.23,80182.99,0.0,-0.93564,5e-05,10.11338]
[1778255862408,30.23,80177.74,0.0,-0.93593,5e-05,10.07747]
[1778255863415,30.23,80171.73,0.0,-0.93625,5e-05,10.03835]
[1778255864422,30.23,80164.78,0.0,-0.93661,5e-05,9.993]
[1778255867443,30.23,80159.98,0.0,-0.93686,5e-05,9.96138]
[1778255870464,30.23,80153.87,0.0,-0.93718,5e-05,9.92178]
[1778255871470,30.23,80146.28,0.0,-0.93757,5e-05,9.87303]
[1778255872478,30.23,80140.45,0.0,-0.93786,5e-05,9.83586]
[1778255875499,30.23,80132.54,0.0,-0.93826,5e-05,9.78542]
[1778255880534,30.23,80129.84,0.0,-0.9384,5e-05,9.76795]
[1778255885569,30.23,80126.33,0.0,-0.93858,5e-05,9.74544]
[1778255890604,30.23,80125.59,0.0,-0.93862,5e-05,9.74048]
[1778255895640,30.23,80124.01,0.0,-0.9387,5e-05,9.73024]
[1778255900675,30.23,80123.47,0.0,-0.93873,5e-05,9.72659]
[1778255905710,30.23,80123.14,0.0,-0.93875,5e-05,9.72425]
[1778255910750,30.22,80125.96,0.0,-0.93861,5e-05,9.74172]
[1778255912779,30.22,80116.74,0.0,-0.93909,5e-05,9.68036]
[1778255917804,30.23,80113.94,0.0,-0.93922,5e-05,9.66295]
[1778255922839,30.23,80115.23,0.0,-0.93916,5e-05,9.67137]
[1778255927873,30.23,80115.3,0.0,-0.93915,5e-05,9.6721]
[1778255931909,30.23,80108.35,0.0,-0.93949,5e-05,9.62879]
[1778255936938,30.23,80110.65,0.0,-0.93937,5e-05,9.64389]
[1778255941972,30.23,80108.29,0.0,-0.93948,5e-05,9.62969]
[1778255944994,30.23,80113.54,0.0,-0.93922,5e-05,9.66297]
[1778255950036,30.23,80114.74,0.0,-0.93916,5e-05,9.67089]
[1778255955071,30.23,80115.39,0.0,-0.93912,5e-05,9.67536]
[1778255960106,30.23,80116.43,0.0,-0.93907,5e-05,9.68226]
[1778255962120,30.23,80125.22,0.0,-0.93863,5e-05,9.73767]
[1778255966154,30.23,80129.11,0.0,-0.93844,5e-05,9.762]
[1778255971182,30.23,80134.6,0.0,-0.93819,5e-05,9.79303]
[1778255976218,30.23,80134.66,0.0,-0.93819,5e-05,9.79279]
[1778255981254,30.23,80129.27,0.0,-0.93846,5e-05,9.75822]
[1778255986288,30.23,80121.53,0.0,-0.93885,5e-05,9.70913]
[1778255990316,30.23,80127.24,0.0,-0.93857,5e-05,9.74517]
[1778255991324,30.23,80132.73,0.0,-0.93829,5e-05,9.77982]
[1778255992330,30.23,80138.56,0.0,-0.938,5e-05,9.81664]
[1778255993337,30.23,80143.7,0.0,-0.93774,5e-05,9.84911]
[1778255994345,30.23,80144.59,0.0,-0.9377,5e-05,9.85456]
[1778255999382,30.23,80141.96,0.0,-0.93784,5e-05,9.83685]
[1778256003411,30.22,80154.64,0.0,-0.9372,5e-05,9.91669]
[1778256004428,30.22,80160.83,0.0,-0.93689,5e-05,9.9559]
[1778256005455,30.22,80167.82,0.0,-0.93654,5e-05,10.00026]
[1778256006439,30.22,80166.6,0.0,-0.9366,5e-05,9.99199]
[1778256008453,30.22,80158.95,0.0,-0.937,5e-05,9.94221]
[1778256011474,30.22,80151.15,0.0,-0.93741,5e-05,9.89143]
[1778256013489,30.22,80151.16,0.0,-0.93741,5e-05,9.89096]
[1778256014495,30.22,80158.96,0.0,-0.93701,5e-05,9.94046]
[1778256015503,30.22,80162.16,0.0,-0.93685,5e-05,9.96058]
[1778256020552,30.22,80160.35,0.0,-0.93696,5e-05,9.94725]
[1778256023557,30.22,80155.22,0.0,-0.93723,5e-05,9.91349]
[1778256028593,30.21,80151.89,0.0,-0.93741,5e-05,9.89088]
[1778256029599,30.21,80158.83,0.0,-0.93706,5e-05,9.93491]
[1778256030606,30.21,80162.38,0.0,-0.93688,5e-05,9.95729]
[1778256031614,30.21,80169.4,0.0,-0.93654,5e-05,9.99871]
[1778256032625,30.21,80172.71,0.0,-0.93638,5e-05,10.01953]
[1778256034637,30.21,80173.87,0.0,-0.93632,5e-05,10.02605]
[1778256037660,30.21,80175.7,0.0,-0.93624,5e-05,10.0365]
[1778256042693,30.21,80180.3,0.0,-0.93602,5e-05,10.06389]
[1778256047728,30.2,80182.97,0.0,-0.9359,5e-05,10.07872]
[1778256051758,30.2,80177.86,0.0,-0.93618,5e-05,10.04404]
[1778256052763,30.2,80177.68,0.0,-0.93619,5e-05,10.04249]
[1778256054777,30.2,80184.24,0.0,-0.93586,5e-05,10.08389]
[1778256059814,30.2,80185.37,0.0,-0.93583,5e-05,10.08843]
[1778256061832,30.19,80181.03,0.0,-0.93606,5e-05,10.05966]
[1778256065866,30.19,80173.19,0.0,-0.93647,5e-05,10.00781]
[1778256070891,30.19,80170.52,0.0,-0.93662,5e-05,9.98938]
[1778256075926,30.19,80165.79,0.0,-0.93687,5e-05,9.9579]
[1778256078947,30.19,80159.59,0.0,-0.93719,5e-05,9.91762]
[1778256079954,30.19,80153.75,0.0,-0.93749,5e-05,9.88024]
[1778256083982,30.19,80147.96,0.0,-0.93779,5e-05,9.84297]
[1778256088014,30.19,80141.85,0.0,-0.9381,5e-05,9.80392]
[1778256090025,30.19,80136.39,0.0,-0.93837,5e-05,9.7693]
[1778256091032,30.19,80130.09,0.0,-0.93871,5e-05,9.72638]
[1778256094052,30.19,80122.98,0.0,-0.93906,5e-05,9.68188]
[1778256095836,30.19,80115.28,0.0,-0.93944,5e-05,9.63389]
[1778256101102,30.19,80107.71,0.0,-0.9398,5e-05,9.58781]
[1778256106137,30.19,80107.08,0.0,-0.93981,5e-05,9.58566]
[1778256108151,30.19,80101.38,0.0,-0.94009,5e-05,9.55082]
[1778256109159,30.19,80095.34,0.0,-0.94038,5e-05,9.51362]
[1778256111172,30.2,80103.99,0.0,-0.93995,5e-05,9.56854]
[1778256113186,30.2,80109.35,0.0,-0.93968,5e-05,9.60286]
[1778256118221,30.2,80110.81,0.0,-0.93959,5e-05,9.61383]
[1778256120235,30.2,80105.15,0.0,-0.93986,5e-05,9.57919]
[1778256122249,30.2,80113.89,0.0,-0.93943,5e-05,9.63474]
[1778256125270,30.2,80108.36,0.0,-0.93969,5e-05,9.60122]
[1778256129298,30.21,80098.94,0.0,-0.94014,5e-05,9.54414]
[1778256131315,30.21,80090.38,0.0,-0.94055,5e-05,9.49193]
[1778256134338,30.21,80084.75,0.0,-0.94081,5e-05,9.45876]
[1778256137357,30.21,80079.41,0.0,-0.94106,5e-05,9.42611]
[1778256139371,30.21,80072.68,0.0,-0.94139,5e-05,9.38438]
[1778256144407,30.21,80062.8,0.0,-0.94187,5e-05,9.32327]
[1778256149442,30.21,80064.61,0.0,-0.94178,5e-05,9.33388]
[1778256150449,30.21,80059.38,0.0,-0.94204,5e-05,9.3011]
[1778256154478,30.21,80053.19,0.0,-0.94236,5e-05,9.25925]
[1778256155484,30.21,80039.71,0.0,-0.943,5e-05,9.17638]
[1778256159512,30.2,80032.75,0.0,-0.94334,5e-05,9.13246]
[1778256164547,30.2,80020.93,0.0,-0.94391,5e-05,9.05922]
[1778256165553,30.2,80015.77,0.0,-0.94415,5e-05,9.0278]
[1778256166565,30.2,80014.28,0.0,-0.94422,5e-05,9.01865]
[1778256169582,30.2,80011.6,0.0,-0.94435,5e-05,9.00215]
[1778256171596,30.2,80019.31,0.0,-0.94399,5e-05,9.04856]
[1778256172604,30.2,80027.85,0.0,-0.94359,5e-05,9.10017]
[1778256173610,30.2,80035.48,0.0,-0.94323,5e-05,9.14633]
[1778256174617,30.2,80038.39,0.0,-0.9431,5e-05,9.16375]
[1778256177640,30.2,80046.74,0.0,-0.94271,5e-05,9.2137]
[1778256178647,30.2,80049.65,0.0,-0.94258,5e-05,9.23108]
[1778256180661,30.2,80047.59,0.0,-0.94268,5e-05,9.21752]
[1778256182674,30.2,80043.06,0.0,-0.9429,5e-05,9.18894]
[1778256184693,30.2,80036.8,0.0,-0.94321,5e-05,9.14996]
[1778256186703,30.19,80029.02,0.0,-0.94358,5e-05,9.10197]
[1778256188717,30.19,80024.87,0.0,-0.94378,5e-05,9.07626]
[1778256193753,30.19,80021.93,0.0,-0.94392,5e-05,9.05729]
[1778256194761,30.19,80011.25,0.0,-0.94442,5e-05,8.99255]
[1778256195767,30.19,80006.82,0.0,-0.94463,5e-05,8.96577]
[1778256197784,30.19,80002.32,0.0,-0.94483,5e-05,8.93862]
[1778256201811,30.19,80001.23,0.0,-0.94488,5e-05,8.9321]
[1778256202817,30.19,80006.79,0.0,-0.94463,5e-05,8.96554]
[1778256203823,30.19,80010.66,0.0,-0.94445,5e-05,8.98881]
[1778256205837,30.19,80014.96,0.0,-0.94425,5e-05,9.01454]
[1778256208863,30.19,80009.45,0.0,-0.94451,5e-05,8.98095]
[1778256209875,30.19,80004.21,0.0,-0.94475,5e-05,8.94934]
[1778256210875,30.19,79996.45,0.0,-0.94511,5e-05,8.90274]
[1778256211884,30.19,79993.17,0.0,-0.94528,5e-05,8.88021]
[1778256216918,30.19,79991.64,0.0,-0.94534,5e-05,8.87152]
[1778256221953,30.19,79986.59,0.0,-0.94557,5e-05,8.84187]
[1778256226988,30.19,79990.47,0.0,-0.94539,5e-05,8.86554]
[1778256231016,30.19,79995.09,0.0,-0.94517,5e-05,8.89337]
[1778256232024,30.19,80005.79,0.0,-0.94468,5e-05,8.95753]
[1778256237058,30.19,80005.34,0.0,-0.94471,5e-05,8.9544]
[1778256241087,30.19,80011.5,0.0,-0.94442,5e-05,8.99114]
[1778256246918,30.19,80011.58,0.0,-0.94443,5e-05,8.99078]
[1778256252164,30.19,80009.35,0.0,-0.94453,5e-05,8.97684]
[1778256256989,30.19,79994.13,0.0,-0.94524,5e-05,8.88526]
[1778256262234,30.19,79995.4,0.0,-0.94518,5e-05,8.89316]
[1778256267268,30.19,79992.55,0.0,-0.9453,5e-05,8.87642]
[1778256272304,30.19,79987.61,0.0,-0.94555,5e-05,8.8441]
[1778256277339,30.19,79987.27,0.0,-0.94556,5e-05,8.84224]
[1778256278346,30.19,79994.49,0.0,-0.94523,5e-05,8.88537]
[1778256283381,30.19,80000.94,0.0,-0.94494,5e-05,8.92383]
[1778256288416,30.19,80000.1,0.0,-0.94498,5e-05,8.91855]
[1778256293451,30.19,80003.8,0.0,-0.94481,5e-05,8.94055]
[1778256298486,30.19,80002.39,0.0,-0.94487,5e-05,8.93198]
[1778256302514,30.19,80007.67,0.0,-0.94463,5e-05,8.96361]
[1778256304528,30.19,80015.92,0.0,-0.94425,5e-05,9.0132]
[1778256305538,30.19,80026.2,0.0,-0.94377,5e-05,9.07519]
[1778256310571,30.19,80028.81,0.0,-0.94366,5e-05,9.08985]
[1778256314599,30.19,80035.66,0.0,-0.94335,5e-05,9.13039]
[1778256317619,30.19,80031.35,0.0,-0.94355,5e-05,9.10334]
[1778256320640,30.19,80025.48,0.0,-0.94383,5e-05,9.06705]
[1778256324668,30.18,80020.7,0.0,-0.94406,5e-05,9.03742]
[1778256328695,30.18,80026.01,0.0,-0.94382,5e-05,9.06894]
[1778256333732,30.18,80026.06,0.0,-0.94384,5e-05,9.06526]
[1778256336752,30.18,80030.53,0.0,-0.94364,5e-05,9.09177]
[1778256340784,30.18,80024.31,0.0,-0.94394,5e-05,9.05318]
[1778256342796,30.18,80019.15,0.0,-0.94418,5e-05,9.02165]
[1778256344810,30.18,80004.59,0.0,-0.94485,5e-05,8.93366]
[1778256345817,30.18,80003.8,0.0,-0.94489,5e-05,8.92894]
[1778256350855,30.18,80008.69,0.0,-0.94467,5e-05,8.95839]
[1778256355937,30.18,80012.9,0.0,-0.94447,5e-05,8.98364]
[1778256356897,30.18,80040.68,0.0,-0.94317,5e-05,9.15204]
[1778256357903,30.18,80076.79,0.0,-0.94144,5e-05,9.37482]
[1778256358909,30.18,80083.22,0.0,-0.94113,5e-05,9.41523]
[1778256359916,30.18,80071.19,0.0,-0.9417,5e-05,9.34134]
[1778256360924,30.18,80067.98,0.0,-0.94186,5e-05,9.32153]
[1778256362943,30.18,80054.55,0.0,-0.94251,5e-05,9.23774]
[1778256363950,30.18,80050.46,0.0,-0.94271,5e-05,9.21218]
[1778256367990,30.18,80043.09,0.0,-0.94307,5e-05,9.16523]
[1778256371007,30.18,80038.7,0.0,-0.94329,5e-05,9.13723]
[1778256376043,30.17,80037.83,0.0,-0.94334,5e-05,9.13004]
[1778256381078,30.17,80030.78,0.0,-0.94369,5e-05,9.0853]
[1778256382087,30.17,80025.65,0.0,-0.94393,5e-05,9.0545]
[1778256383092,30.17,80025.72,0.0,-0.94393,5e-05,9.05468]
[1778256386113,30.17,80031.6,0.0,-0.94364,5e-05,9.09143]
[1778256388137,30.17,80024.17,0.0,-0.94399,5e-05,9.04578]
[1778256389135,30.17,80024.35,0.0,-0.94399,5e-05,9.04663]
[1778256394174,30.17,80027.75,0.0,-0.94384,5e-05,9.06545]
[1778256395181,30.17,80037.21,0.0,-0.94339,5e-05,9.12329]
[1778256396200,30.17,80041.72,0.0,-0.94317,5e-05,9.15104]
[1778256399211,30.17,80051.18,0.0,-0.94272,5e-05,9.20946]
[1778256400218,30.17,80056.95,0.0,-0.94245,5e-05,9.24494]
[1778256401229,30.17,80056.66,0.0,-0.94246,5e-05,9.24322]
[1778256405256,30.18,80049.97,0.0,-0.94278,5e-05,9.20245]
[1778256410292,30.18,80048.98,0.0,-0.94282,5e-05,9.19685]
[1778256415325,30.18,80045.1,0.0,-0.943,5e-05,9.17361]
[1778256420361,30.18,80041.9,0.0,-0.94315,5e-05,9.15471]
[1778256422374,30.18,80049.34,0.0,-0.94279,5e-05,9.20042]
[1778256423384,30.18,80052.77,0.0,-0.94263,5e-05,9.22147]
[1778256426404,30.18,80053.33,0.0,-0.9426,5e-05,9.22493]
[1778256430445,30.18,80046.47,0.0,-0.94293,5e-05,9.18301]
[1778256432451,30.18,80037.77,0.0,-0.94334,5e-05,9.13005]
[1778256433458,30.18,80033.16,0.0,-0.94355,5e-05,9.10214]
[1778256435473,30.18,80029.79,0.0,-0.94371,5e-05,9.08203]
[1778256437486,30.18,80026.12,0.0,-0.94388,5e-05,9.06025]
[1778256441514,30.18,80017.4,0.0,-0.94427,5e-05,9.00859]
[1778256442520,30.18,80015.38,0.0,-0.94436,5e-05,8.99676]
[1778256446548,30.18,80009.65,0.0,-0.94462,5e-05,8.96381]
[1778256448563,30.18,79999.71,0.0,-0.94508,5e-05,8.90379]
[1778256449569,30.18,80000.53,0.0,-0.94504,5e-05,8.90866]
[1778256453598,30.18,80006.97,0.0,-0.94476,5e-05,8.9441]
[1778256458633,30.18,80002.8,0.0,-0.94496,5e-05,8.91873]
[1778256463669,30.18,79995.14,0.0,-0.94531,5e-05,8.87276]
[1778256464676,30.18,79987.6,0.0,-0.94565,5e-05,8.82776]
[1778256465683,30.18,79985.31,0.0,-0.94576,5e-05,8.81423]
[1778256470732,30.18,79986.94,0.0,-0.94568,5e-05,8.82458]
[1778256473741,30.18,79993.93,0.0,-0.94536,5e-05,8.8666]
[1778256475758,30.18,80002.52,0.0,-0.94496,5e-05,8.91815]
[1778256477770,30.18,80003.63,0.0,-0.94491,5e-05,8.92475]
[1778256482806,30.18,80008.4,0.0,-0.94469,5e-05,8.95324]
[1778256487841,30.18,80013.19,0.0,-0.94447,5e-05,8.98176]
[1778256492875,30.18,80006.09,0.0,-0.9448,5e-05,8.93877]
[1778256497911,30.18,80001.92,0.0,-0.94499,5e-05,8.91395]
[1778256499925,30.18,80008.29,0.0,-0.9447,5e-05,8.95232]
[1778256500932,30.18,80013.59,0.0,-0.94445,5e-05,8.98425]
[1778256501938,30.18,80017.58,0.0,-0.94427,5e-05,9.00829]
[1778256504960,30.18,80012.5,0.0,-0.94451,5e-05,8.97743]
[1778256509996,30.18,80013.05,0.0,-0.94448,5e-05,8.98057]
[1778256515032,30.18,80006.38,0.0,-0.94481,5e-05,8.93723]
[1778256517056,30.18,80006.33,0.0,-0.94481,5e-05,8.93703]
[1778256521083,30.18,80013.18,0.0,-0.94449,5e-05,8.97839]
[1778256526117,30.18,80010.44,0.0,-0.94462,5e-05,8.96197]
[1778256531153,30.18,80014.39,0.0,-0.94444,5e-05,8.98587]
[1778256535181,30.18,80007.61,0.0,-0.94475,5e-05,8.94501]
[1778256536187,30.18,79999.38,0.0,-0.94513,5e-05,8.89564]
[1778256537195,30.18,79998.64,0.0,-0.94516,5e-05,8.89132]
[1778256542230,30.18,79996.8,0.0,-0.94524,5e-05,8.88079]
[1778256544244,30.18,79996.76,0.0,-0.94524,5e-05,8.88068]
[1778256546258,30.18,79989.83,0.0,-0.94556,5e-05,8.83939]
[1778256551293,30.18,79985.91,0.0,-0.94573,5e-05,8.81659]
[1778256556328,30.19,79985.43,0.0,-0.94575,5e-05,8.81432]
[1778256561363,30.19,79983.21,0.0,-0.94585,5e-05,8.80164]
[1778256566398,30.19,79987.5,0.0,-0.94565,5e-05,8.82769]
[1778256571435,30.19,79987.4,0.0,-0.94567,5e-05,8.82445]
[1778256576468,30.19,79989.51,0.0,-0.94557,5e-05,8.83747]
[1778256580617,30.19,79981.84,0.0,-0.94591,5e-05,8.79207]
[1778256581610,30.19,79980.73,0.0,-0.94596,5e-05,8.78562]
[1778256586643,30.19,79979.82,0.0,-0.946,5e-05,8.78098]
[1778256591678,30.19,79981.36,0.0,-0.94592,5e-05,8.79081]
[1778256596715,30.19,79982.32,0.0,-0.94587,5e-05,8.79712]
[1778256601749,30.19,79981.0,0.0,-0.94593,5e-05,8.78981]
[1778256606784,30.19,79987.64,0.0,-0.94562,5e-05,8.82994]
[1778256612826,30.19,79987.67,0.0,-0.94562,5e-05,8.83043]
[1778256617862,30.19,79987.61,0.0,-0.94562,5e-05,8.83033]
[1778256621889,30.19,79995.94,0.0,-0.94524,5e-05,8.88031]
[1778256622896,30.19,80000.03,0.0,-0.94505,5e-05,8.90479]
[1778256623902,30.19,80006.75,0.0,-0.94474,5e-05,8.94508]
[1778256624910,30.19,80012.83,0.0,-0.94446,5e-05,8.98157]
[1778256625917,30.19,80014.84,0.0,-0.94437,5e-05,8.99352]
[1778256630955,30.19,80024.45,0.0,-0.94393,5e-05,9.05068]
[1778256631960,30.19,80032.13,0.0,-0.94358,5e-05,9.09456]
[1778256632967,30.19,80031.24,0.0,-0.94363,5e-05,9.08883]
[1778256636995,30.19,80026.15,0.0,-0.94388,5e-05,9.05676]
[1778256638005,30.19,80019.57,0.0,-0.94418,5e-05,9.01669]
[1778256639013,30.19,80018.4,0.0,-0.94424,5e-05,9.00927]
[1778256644049,30.19,80014.99,0.0,-0.94441,5e-05,8.98798]
[1778256649082,30.19,80016.84,0.0,-0.94432,5e-05,8.99855]
[1778256655127,30.19,80014.37,0.0,-0.94444,5e-05,8.983]
[1778256659154,30.19,80007.62,0.0,-0.94476,5e-05,8.94198]
[1778256660171,30.19,80002.76,0.0,-0.94498,5e-05,8.91277]
[1778256661172,30.19,79996.47,0.0,-0.94527,5e-05,8.87511]
[1778256662176,30.19,79995.61,0.0,-0.94531,5e-05,8.87006]
[1778256667210,30.19,79995.56,0.0,-0.94531,5e-05,8.8703]
[1778256670232,30.19,79988.44,0.0,-0.94563,5e-05,8.82807]
[1778256671239,30.19,79983.66,0.0,-0.94585,5e-05,8.79975]
[1778256674261,30.19,79970.87,0.0,-0.94642,5e-05,8.72442]
[1778256675268,30.19,79967.4,0.0,-0.94658,4e-05,8.70419]
[1778256680302,30.19,79965.56,0.0,-0.94665,4e-05,8.69502]
[1778256685338,30.19,79973.46,0.0,-0.94628,5e-05,8.74353]
[1778256687354,30.19,79971.11,0.0,-0.94638,5e-05,8.73014]
[1778256689367,30.2,79976.85,0.0,-0.94611,5e-05,8.76477]
[1778256690373,30.2,79980.69,0.0,-0.94594,5e-05,8.78784]
[1778256692387,30.2,79987.36,0.0,-0.94565,5e-05,8.82493]
[1778256693394,30.2,79993.84,0.0,-0.94535,5e-05,8.86378]
[1778256694401,30.2,79995.23,0.0,-0.94529,5e-05,8.87219]
[1778256699440,30.2,79996.82,0.0,-0.94521,5e-05,8.88208]
[1778256700452,30.2,80002.73,0.0,-0.94494,5e-05,8.91759]
[1778256701449,30.2,80004.85,0.0,-0.94484,5e-05,8.93034]
[1778256704471,30.2,80009.18,0.0,-0.94464,5e-05,8.95631]
[1778256706488,30.2,80016.84,0.0,-0.94429,5e-05,9.00235]
[1778256711525,30.2,80015.24,0.0,-0.94437,5e-05,8.9921]
[1778256716560,30.2,80009.65,0.0,-0.94463,5e-05,8.95802]
[1778256721597,30.2,80008.94,0.0,-0.94466,5e-05,8.95363]
[1778256726631,30.2,80010.08,0.0,-0.94461,5e-05,8.96046]
[1778256728645,30.2,80015.16,0.0,-0.94437,5e-05,8.99107]
[1778256729652,30.2,80019.54,0.0,-0.94417,5e-05,9.01746]
[1778256731351,30.19,80022.81,0.0,-0.94402,5e-05,9.03703]
[1778256734687,30.19,80010.29,0.0,-0.94461,5e-05,8.96111]
[1778256735694,30.19,79999.75,0.0,-0.94509,5e-05,8.89778]
[1778256736711,30.19,79993.15,0.0,-0.94539,5e-05,8.85836]
[1778256737711,30.19,79994.51,0.0,-0.94533,5e-05,8.86663]
[1778256738718,30.19,80000.25,0.0,-0.94507,5e-05,8.90112]
[1778256739722,30.19,80004.13,0.0,-0.94489,5e-05,8.92447]
[1778256741422,30.19,80010.59,0.0,-0.94459,5e-05,8.96333]
[1778256746773,30.19,80011.67,0.0,-0.94454,5e-05,8.96972]
[1778256751806,30.19,80012.58,0.0,-0.94452,5e-05,8.97194]
[1778256756842,30.19,80013.37,0.0,-0.94448,5e-05,8.97652]
[1778256761877,30.19,80010.88,0.0,-0.9446,5e-05,8.96151]
[1778256766928,30.19,80016.21,0.0,-0.94435,5e-05,8.99365]
[1778256771633,30.19,80018.61,0.0,-0.94424,5e-05,9.00789]
[1778256775977,30.19,80012.46,0.0,-0.94453,5e-05,8.97056]
[1778256781011,30.19,80004.99,0.0,-0.94487,5e-05,8.92564]
[1778256782019,30.19,80000.7,0.0,-0.94507,5e-05,8.89998]
[1778256785040,30.19,79996.21,0.0,-0.94527,5e-05,8.87348]
[1778256786047,30.19,79987.85,0.0,-0.94565,5e-05,8.82369]
[1778256787054,30.19,79985.24,0.0,-0.94577,5e-05,8.80837]
[1778256790076,30.2,79978.38,0.0,-0.94607,5e-05,8.7683]
[1778256795111,30.2,79977.3,0.0,-0.94611,5e-05,8.76329]
[1778256800145,30.2,79980.78,0.0,-0.94594,5e-05,8.78539]
[1778256803171,30.2,79984.99,0.0,-0.94575,5e-05,8.81134]
[1778256808203,30.2,79985.0,0.0,-0.94574,5e-05,8.81225]
[1778256812231,30.2,79979.51,0.0,-0.946,5e-05,8.77742]
[1778256817265,30.2,79976.83,0.0,-0.94611,5e-05,8.76277]
[1778256822301,30.21,79977.66,0.0,-0.94606,5e-05,8.76871]
[1778256824315,30.21,79971.96,0.0,-0.94632,5e-05,8.73566]
[1778256829350,30.21,79974.79,0.0,-0.94618,5e-05,8.75378]
[1778256834385,30.21,79970.88,0.0,-0.94634,5e-05,8.73193]
[1778256838412,30.21,79965.22,0.0,-0.94659,4e-05,8.69959]
[1778256843448,30.21,79963.28,0.0,-0.94666,4e-05,8.68973]
[1778256848482,30.22,79960.28,0.0,-0.94679,4e-05,8.67366]
[1778256853517,30.22,79953.67,0.0,-0.94707,4e-05,8.63645]
[1778256855530,30.22,79952.56,0.0,-0.94711,4e-05,8.63072]
[1778256860566,30.22,79954.75,0.0,-0.947,4e-05,8.64558]
[1778256865605,30.22,79958.51,0.0,-0.94682,4e-05,8.66953]
[1778256867615,30.23,79965.11,0.0,-0.94652,4e-05,8.70916]
[1778256868622,30.23,79969.42,0.0,-0.94632,5e-05,8.73493]
[1778256870637,30.23,79972.91,0.0,-0.94616,5e-05,8.75606]
[1778256875673,30.23,79969.33,0.0,-0.94633,5e-05,8.7329]
[1778256878693,30.23,79965.55,0.0,-0.94649,4e-05,8.71132]
[1778256883728,30.23,79964.46,0.0,-0.94653,4e-05,8.70633]
[1778256888765,30.23,79965.24,0.0,-0.94649,4e-05,8.71228]
[1778256893799,30.23,79965.92,0.0,-0.94644,5e-05,8.71762]
[1778256898834,30.24,79960.19,0.0,-0.94669,4e-05,8.68512]
[1778256901539,30.24,79955.47,0.0,-0.9469,4e-05,8.65831]
[1778256906891,30.24,79953.97,0.0,-0.94695,4e-05,8.6513]
[1778256911936,30.24,79954.2,0.0,-0.94692,4e-05,8.65444]
[1778256916966,30.24,79954.25,0.0,-0.94691,4e-05,8.65648]
[1778256922001,30.25,79954.0,0.0,-0.94691,4e-05,8.65674]
[1778256928043,30.25,79957.41,0.0,-0.94674,4e-05,8.67876]
[1778256931749,30.25,79966.08,0.0,-0.94636,5e-05,8.72806]
[1778256937106,30.25,79966.9,0.0,-0.94631,5e-05,8.73401]
[1778256942142,30.25,79968.89,0.0,-0.94621,5e-05,8.74684]
[1778256947177,30.25,79971.73,0.0,-0.94608,5e-05,8.76457]
[1778256952213,30.26,79971.91,0.0,-0.94606,5e-05,8.76652]
[1778256957247,30.26,79971.68,0.0,-0.94607,5e-05,8.76606]
[1778256962283,30.26,79968.41,0.0,-0.94621,5e-05,8.74765]
[1778256964296,30.26,79962.51,0.0,-0.94647,4e-05,8.71324]
[1778256969332,30.26,79963.61,0.0,-0.94641,5e-05,8.72134]
[1778256974367,30.26,79961.44,0.0,-0.94649,4e-05,8.70984]
[1778256979402,30.26,79957.59,0.0,-0.94666,4e-05,8.6886]
[1778256984436,30.27,79957.0,0.0,-0.94667,4e-05,8.68671]
[1778256989473,30.27,79957.26,0.0,-0.94665,4e-05,8.68988]
[1778256994508,30.27,79954.56,0.0,-0.94677,4e-05,8.67268]
[1778256999541,30.27,79953.72,0.0,-0.94679,4e-05,8.6695]
[1778257003570,30.28,79944.45,0.0,-0.9472,4e-05,8.61655]
[1778257004577,30.28,79936.85,0.0,-0.94753,4e-05,8.57251]
[1778257005584,30.28,79923.44,0.0,-0.94812,4e-05,8.49486]
[1778257006591,30.28,79920.33,0.0,-0.94825,4e-05,8.47744]
[1778257011627,30.28,79915.69,0.0,-0.94842,4e-05,8.4539]
[1778257012633,30.28,79923.17,0.0,-0.94809,4e-05,8.49798]
[1778257013640,30.28,79927.18,0.0,-0.94791,4e-05,8.52191]
[1778257017668,30.29,79929.03,0.0,-0.94781,4e-05,8.53487]
[1778257020688,30.29,79937.3,0.0,-0.94744,4e-05,8.58469]
[1778257022702,30.29,79941.39,0.0,-0.94725,4e-05,8.6095]
[1778257027737,30.29,79945.94,0.0,-0.94703,4e-05,8.63815]
[1778257032773,30.29,79946.89,0.0,-0.94697,4e-05,8.64568]
[1778257034787,30.3,79953.77,0.0,-0.94666,4e-05,8.6869]
[1778257039824,30.3,79955.74,0.0,-0.94656,4e-05,8.70016]
[1778257044858,30.3,79961.3,0.0,-0.9463,5e-05,8.73436]
[1778257049893,30.3,79959.73,0.0,-0.94636,4e-05,8.72625]
[1778257054929,30.3,79961.15,0.0,-0.9463,5e-05,8.73275]
[1778257059964,30.3,79960.48,0.0,-0.94633,5e-05,8.72987]
[1778257063996,30.31,79971.81,0.0,-0.94581,5e-05,8.79779]
[1778257065002,30.31,79985.69,0.0,-0.94517,5e-05,8.88112]
[1778257066009,30.31,79986.3,0.0,-0.94514,5e-05,8.88474]
[1778257070043,30.31,79997.31,0.0,-0.94462,5e-05,8.95303]
[1778257071730,30.31,79998.88,0.0,-0.94454,5e-05,8.96338]
[1778257074075,30.31,80006.33,0.0,-0.94419,5e-05,9.00912]
[1778257075085,30.31,80004.98,0.0,-0.94424,5e-05,9.00141]
[1778257080120,30.32,80008.56,0.0,-0.94406,5e-05,9.02507]
[1778257085154,30.32,80008.04,0.0,-0.94407,5e-05,9.02398]
[1778257089181,30.32,80000.93,0.0,-0.94439,5e-05,8.98294]
[1778257090189,30.32,79999.81,0.0,-0.94443,5e-05,8.97672]
[1778257094893,30.32,79987.49,0.0,-0.94499,5e-05,8.9038]
[1778257098245,30.32,79981.36,0.0,-0.94527,5e-05,8.86734]
[1778257100259,30.32,79977.77,0.0,-0.94544,5e-05,8.84616]
[1778257106300,30.32,79977.05,0.0,-0.94546,5e-05,8.8425]
[1778257111335,30.32,79975.97,0.0,-0.94553,5e-05,8.83354]
[1778257116372,30.32,79975.61,0.0,-0.94554,5e-05,8.83192]
[1778257121407,30.33,79975.59,0.0,-0.94553,5e-05,8.83298]
[1778257126442,30.33,79972.9,0.0,-0.94562,5e-05,8.82069]
[1778257131476,30.34,79971.44,0.0,-0.94565,5e-05,8.8165]
[1778257136512,30.34,79971.53,0.0,-0.94564,5e-05,8.81821]
[1778257141547,30.34,79971.7,0.0,-0.94562,5e-05,8.82123]
[1778257146582,30.34,79971.24,0.0,-0.94563,5e-05,8.81976]
[1778257152624,30.35,79970.38,0.0,-0.94563,5e-05,8.81908]
[1778257157659,30.35,79968.81,0.0,-0.94568,5e-05,8.81343]
[1778257162694,30.36,79968.5,0.0,-0.94566,5e-05,8.81521]
[1778257167729,30.36,79967.61,0.0,-0.94567,5e-05,8.81352]
[1778257169743,30.36,79961.64,0.0,-0.94594,5e-05,8.77837]
[1778257174778,30.36,79963.0,0.0,-0.94589,5e-05,8.78409]
[1778257176792,30.36,79955.99,0.0,-0.94621,5e-05,8.74297]
[1778257178806,30.36,79948.63,0.0,-0.94653,4e-05,8.70004]
[1778257183841,30.37,79949.64,0.0,-0.94648,4e-05,8.70732]
[1778257188876,30.37,79953.07,0.0,-0.94632,4e-05,8.72873]
[1778257193911,30.37,79953.97,0.0,-0.94627,4e-05,8.73516]
[1778257198945,30.37,79955.03,0.0,-0.94621,4e-05,8.74247]
[1778257202976,30.37,79967.85,0.0,-0.94562,5e-05,8.81913]
[1778257203986,30.37,79968.58,0.0,-0.94559,5e-05,8.82354]
[1778257207005,30.37,79960.82,0.0,-0.94594,5e-05,8.77782]
[1778257209026,30.37,79963.77,0.0,-0.9458,5e-05,8.79558]
[1778257210029,30.37,79971.32,0.0,-0.94546,5e-05,8.84047]
[1778257210713,30.37,79970.85,0.0,-0.94548,5e-05,8.83772]
[1778257215065,30.37,79978.4,0.0,-0.94514,5e-05,8.88278]
[1778257216068,30.37,79982.99,0.0,-0.94493,5e-05,8.91012]
[1778257218085,30.37,79987.8,0.0,-0.9447,5e-05,8.93935]
[1778257222110,30.37,79983.78,0.0,-0.94489,5e-05,8.9151]
[1778257227146,30.37,79985.19,0.0,-0.94483,5e-05,8.92344]
[1778257229159,30.37,79967.77,0.0,-0.94562,5e-05,8.81976]
[1778257230853,30.37,79961.65,0.0,-0.94589,5e-05,8.78386]
[1778257236215,30.38,79961.65,0.0,-0.9459,5e-05,8.78182]
[1778257241244,30.38,79960.84,0.0,-0.94593,5e-05,8.77803]
[1778257246285,30.38,79961.53,0.0,-0.94589,5e-05,8.7831]
[1778257247287,30.38,79955.42,0.0,-0.94617,5e-05,8.7472]
[1778257248294,30.38,79955.54,0.0,-0.94616,5e-05,8.74816]
[1778257254336,30.38,79953.09,0.0,-0.94626,4e-05,8.7352]
[1778257257356,30.38,79962.05,0.0,-0.94585,5e-05,8.78886]
[1778257262393,30.38,79960.48,0.0,-0.94591,5e-05,8.78042]
[1778257267428,30.38,79960.07,0.0,-0.94593,5e-05,8.77883]
[1778257272463,30.38,79959.49,0.0,-0.94595,5e-05,8.77619]
[1778257275485,30.39,79943.17,0.0,-0.94667,4e-05,8.68052]
[1778257276490,30.39,79936.64,0.0,-0.94696,4e-05,8.64252]
[1778257278505,30.39,79936.41,0.0,-0.94697,4e-05,8.64187]
[1778257283540,30.39,79935.17,0.0,-0.94701,4e-05,8.63641]
[1778257285555,30.39,79938.05,0.0,-0.94688,4e-05,8.65395]
[1778257290588,30.39,79937.59,0.0,-0.94688,4e-05,8.65283]
[1778257295624,30.39,79938.26,0.0,-0.94686,4e-05,8.65533]
[1778257300658,30.4,79946.17,0.0,-0.94649,4e-05,8.70324]
[1778257301668,30.4,79949.73,0.0,-0.94633,4e-05,8.7246]
[1778257306700,30.4,79949.15,0.0,-0.94635,4e-05,8.72206]
[1778257311738,30.4,79951.8,0.0,-0.94623,4e-05,8.73841]
[1778257316771,30.4,79951.39,0.0,-0.94624,4e-05,8.73659]
[1778257321806,30.4,79950.83,0.0,-0.94626,4e-05,8.7338]
[1778257326842,30.4,79954.7,0.0,-0.94608,5e-05,8.75709]
[1778257331876,30.4,79957.57,0.0,-0.94595,5e-05,8.77429]
[1778257333890,30.4,79965.4,0.0,-0.9456,5e-05,8.82069]
[1778257335907,30.4,79971.67,0.0,-0.94531,5e-05,8.85781]
[1778257337918,30.4,79977.12,0.0,-0.94507,5e-05,8.89005]
[1778257340939,30.4,79986.4,0.0,-0.94464,5e-05,8.94501]
[1778257341947,30.4,79984.11,0.0,-0.94475,5e-05,8.93112]
[1778257346982,30.4,79983.18,0.0,-0.9448,5e-05,8.92474]
[1778257347989,30.4,79978.1,0.0,-0.94503,5e-05,8.8943]
[1778257350006,30.4,79970.29,0.0,-0.94539,5e-05,8.84769]
[1778257353026,30.4,79969.88,0.0,-0.94543,5e-05,8.84217]
[1778257355039,30.4,79972.06,0.0,-0.94533,5e-05,8.85504]
[1778257357053,30.4,79966.89,0.0,-0.94556,5e-05,8.82434]
[1778257362088,30.4,79969.18,0.0,-0.94546,5e-05,8.83796]
[1778257367125,30.4,79970.72,0.0,-0.94539,5e-05,8.84702]
[1778257372160,30.4,79967.1,0.0,-0.94555,5e-05,8.8255]
[1778257377192,30.4,79965.48,0.0,-0.94563,5e-05,8.81596]
[1778257382228,30.4,79964.57,0.0,-0.94567,5e-05,8.81073]
[1778257387263,30.4,79964.54,0.0,-0.94567,5e-05,8.81074]
[1778257392299,30.4,79963.59,0.0,-0.94571,5e-05,8.80532]
[1778257397334,30.4,79962.66,0.0,-0.94575,5e-05,8.80007]
[1778257399348,30.4,79957.61,0.0,-0.94598,5e-05,8.77034]
[1778257403376,30.4,79950.71,0.0,-0.94628,4e-05,8.73014]
[1778257405391,30.4,79945.41,0.0,-0.94652,4e-05,8.69932]
[1778257407406,30.4,79938.41,0.0,-0.94683,4e-05,8.65871]
[1778257409419,30.4,79934.65,0.0,-0.94699,4e-05,8.63727]
[1778257412439,30.4,79928.53,0.0,-0.94727,4e-05,8.59946]
[1778257417477,30.41,79930.24,0.0,-0.94718,4e-05,8.61128]
[1778257422511,30.41,79931.37,0.0,-0.94712,4e-05,8.61964]
[1778257427546,30.41,79930.84,0.0,-0.94713,4e-05,8.61827]
[1778257432582,30.41,79933.92,0.0,-0.94698,4e-05,8.638]
[1778257437616,30.41,79935.34,0.0,-0.9469,4e-05,8.6478]
[1778257442655,30.42,79937.6,0.0,-0.94679,4e-05,8.66252]
[1778257444666,30.42,79943.32,0.0,-0.94653,4e-05,8.6966]
[1778257449702,30.42,79948.43,0.0,-0.94629,4e-05,8.72776]
[1778257454737,30.42,79948.35,0.0,-0.94629,4e-05,8.72821]
[1778257459772,30.42,79949.22,0.0,-0.94624,4e-05,8.73433]
[1778257464806,30.42,79949.43,0.0,-0.94623,4e-05,8.73656]
[1778257468835,30.42,79954.87,0.0,-0.94597,5e-05,8.76942]
[1778257469842,30.42,79956.66,0.0,-0.94589,5e-05,8.78014]
[1778257473870,30.42,79960.34,0.0,-0.94574,5e-05,8.79937]
[1778257478905,30.43,79962.89,0.0,-0.94562,5e-05,8.81482]
[1778257483943,30.43,79961.74,0.0,-0.94567,5e-05,8.8083]
[1778257486962,30.43,79971.62,0.0,-0.94522,5e-05,8.86701]
[1778257487970,30.43,79972.22,0.0,-0.94519,5e-05,8.87053]
[1778257493005,30.43,79969.85,0.0,-0.9453,5e-05,8.85618]
[1778257498040,30.42,79971.03,0.0,-0.94525,5e-05,8.86283]
[1778257503076,30.42,79970.07,0.0,-0.9453,5e-05,8.85682]
[1778257508111,30.42,79970.11,0.0,-0.9453,5e-05,8.85675]
[1778257513148,30.42,79969.07,0.0,-0.94535,5e-05,8.85028]
[1778257518181,30.42,79967.33,0.0,-0.94543,5e-05,8.83973]
[1778257523216,30.42,79970.36,0.0,-0.94529,5e-05,8.85755]
[1778257525230,30.42,79979.96,0.0,-0.94485,5e-05,8.91521]
[1778257526239,30.42,79979.06,0.0,-0.94489,5e-05,8.91032]
[1778257528258,30.43,79986.2,0.0,-0.94455,5e-05,8.95391]
[1778257529259,30.43,79990.42,0.0,-0.94436,5e-05,8.97958]
[1778257530267,30.43,80000.97,0.0,-0.94386,5e-05,9.04327]
[1778257531273,30.43,80005.3,0.0,-0.94368,5e-05,9.06653]
[1778257532280,30.43,80004.93,0.0,-0.94369,5e-05,9.06454]
[1778257534294,30.43,80026.71,0.0,-0.94267,5e-05,9.19669]
[1778257535301,30.43,80038.54,0.0,-0.94211,5e-05,9.26874]
[1778257536308,30.43,80041.18,0.0,-0.94198,5e-05,9.28477]
[1778257541343,30.43,80040.44,0.0,-0.94202,5e-05,9.27974]
[1778257544365,30.43,80031.64,0.0,-0.94244,5e-05,9.2258]
[1778257545372,30.43,80026.28,0.0,-0.9427,5e-05,9.19319]
[1778257546378,30.43,80026.02,0.0,-0.94271,5e-05,9.19164]
[1778257551413,30.43,80023.16,0.0,-0.94284,5e-05,9.17441]
[1778257554435,30.43,80010.39,0.0,-0.94345,5e-05,9.09668]
[1778257555443,30.43,80001.22,0.0,-0.94387,5e-05,9.04162]
[1778257556449,30.43,79996.18,0.0,-0.94411,5e-05,9.01112]
[1778257558463,30.43,79991.02,0.0,-0.94434,5e-05,8.98082]
[1778257559470,30.43,79986.46,0.0,-0.94455,5e-05,8.95329]
[1778257560477,30.43,79984.42,0.0,-0.94465,5e-05,8.9409]
[1778257565511,30.43,79986.42,0.0,-0.94456,5e-05,8.95202]
[1778257570559,30.42,79987.44,0.0,-0.94452,5e-05,8.95737]
[1778257573579,30.42,79981.99,0.0,-0.94477,5e-05,8.92442]
[1778257578612,30.43,79980.89,0.0,-0.9448,5e-05,8.92054]
[1778257582640,30.43,79986.34,0.0,-0.94454,5e-05,8.95522]
[1778257584654,30.43,79994.95,0.0,-0.94414,5e-05,9.0071]
[1778257587368,30.43,79995.77,0.0,-0.9441,5e-05,9.01255]
[1778257592709,30.43,79996.35,0.0,-0.94407,5e-05,9.01484]
[1778257597746,30.44,79998.14,0.0,-0.94397,5e-05,9.02729]
[1778257601773,30.44,80002.73,0.0,-0.94376,5e-05,9.05484]
[1778257606808,30.44,80010.74,0.0,-0.94339,5e-05,9.10255]
[1778257608822,30.44,80012.65,0.0,-0.9433,5e-05,9.1144]
[1778257613858,30.44,80012.76,0.0,-0.94329,5e-05,9.11568]
[1778257618893,30.44,80006.44,0.0,-0.94358,5e-05,9.07801]
[1778257620907,30.44,80003.05,0.0,-0.94375,5e-05,9.05665]
[1778257625942,30.43,80004.05,0.0,-0.94372,5e-05,9.06037]
[1778257629970,30.43,80007.26,0.0,-0.94359,5e-05,9.07776]
[1778257630979,30.43,80001.58,0.0,-0.94385,5e-05,9.04306]
[1778257631984,30.43,79987.69,0.0,-0.94449,5e-05,8.95993]
[1778257632991,30.43,79986.97,0.0,-0.94453,5e-05,8.9553]
[1778257636012,30.43,79983.46,0.0,-0.9447,5e-05,8.93319]
[1778257641049,30.43,79984.71,0.0,-0.94465,5e-05,8.93937]
[1778257646083,30.42,79984.49,0.0,-0.94467,5e-05,8.93688]
[1778257651118,30.42,79983.17,0.0,-0.94476,5e-05,8.92493]
[1778257654138,30.42,79979.15,0.0,-0.94495,5e-05,8.90049]
[1778257660182,30.42,79979.37,0.0,-0.94494,5e-05,8.90111]
[1778257665216,30.42,79979.41,0.0,-0.94494,5e-05,8.9009]
[1778257670251,30.42,79978.49,0.0,-0.94499,5e-05,8.89512]
[1778257675288,30.42,79979.56,0.0,-0.94494,5e-05,8.90124]
[1778257680322,30.42,79979.68,0.0,-0.94494,5e-05,8.90172]
[1778257685357,30.42,79980.88,0.0,-0.94488,5e-05,8.90864]
[1778257690394,30.42,79978.97,0.0,-0.94497,5e-05,8.89703]
[1778257695428,30.42,79973.5,0.0,-0.94522,5e-05,8.86441]
[1778257698455,30.42,79965.39,0.0,-0.94559,5e-05,8.81641]
[1778257699457,30.42,79963.62,0.0,-0.94567,5e-05,8.80604]
[1778257702479,30.42,79969.2,0.0,-0.94542,5e-05,8.83945]
[1778257707514,30.42,79969.26,0.0,-0.94541,5e-05,8.84022]
[1778257712549,30.42,79970.86,0.0,-0.94535,5e-05,8.84713]
[1778257717583,30.42,79972.69,0.0,-0.94526,5e-05,8.85846]
[1778257722616,30.42,79973.23,0.0,-0.94523,5e-05,8.8621]
[1778257727654,30.42,79974.72,0.0,-0.94516,5e-05,8.87136]
[1778257732689,30.42,79975.49,0.0,-0.94513,5e-05,8.8763]
[1778257736717,30.42,79970.28,0.0,-0.94536,5e-05,8.84573]
[1778257741752,30.42,79971.72,0.0,-0.94529,5e-05,8.85478]
[1778257746787,30.43,79973.59,0.0,-0.9452,5e-05,8.86628]
[1778257751823,30.43,79976.09,0.0,-0.94509,5e-05,8.88151]
[1778257756857,30.43,79975.75,0.0,-0.9451,5e-05,8.8797]
[1778257762899,30.43,79974.19,0.0,-0.94517,5e-05,8.87068]
[1778257767934,30.43,79970.37,0.0,-0.94534,5e-05,8.84831]
[1778257771666,30.43,79964.17,0.0,-0.94564,5e-05,8.80894]
[1778257775990,30.43,79959.25,0.0,-0.94585,5e-05,8.78049]
[1778257781026,30.43,79956.69,0.0,-0.94596,5e-05,8.7664]
[1778257786060,30.43,79961.68,0.0,-0.94573,5e-05,8.79689]
[1778257791096,30.43,79950.95,0.0,-0.94621,4e-05,8.73437]
[1778257792103,30.43,79951.38,0.0,-0.94618,4e-05,8.73716]
[1778257797138,30.43,79951.43,0.0,-0.94617,4e-05,8.73868]
[1778257802174,30.44,79953.27,0.0,-0.94608,5e-05,8.75073]
[1778257807211,30.44,79954.42,0.0,-0.94602,5e-05,8.7586]
[1778257812245,30.44,79948.73,0.0,-0.94627,4e-05,8.72606]
[1778257814259,30.44,79947.21,0.0,-0.94633,4e-05,8.71762]
[1778257819296,30.44,79947.28,0.0,-0.94632,4e-05,8.71927]
[1778257824331,30.44,79944.09,0.0,-0.94645,4e-05,8.70164]
[1778257826347,30.44,79931.64,0.0,-0.947,4e-05,8.62946]
[1778257828361,30.44,79922.34,0.0,-0.94741,4e-05,8.57558]
[1778257830376,30.44,79918.42,0.0,-0.94758,4e-05,8.55361]
[1778257832390,30.45,79906.47,0.0,-0.94811,4e-05,8.48274]
[1778257833396,30.45,79899.63,0.0,-0.94841,4e-05,8.44325]
[1778257834408,30.45,79897.17,0.0,-0.94851,4e-05,8.42901]
[1778257835411,30.45,79882.47,0.0,-0.94915,4e-05,8.34463]
[1778257836428,30.45,79871.21,0.0,-0.94963,4e-05,8.28049]
[1778257837426,30.45,79861.85,0.0,-0.95003,4e-05,8.22676]
[1778257838433,30.45,79855.43,0.0,-0.9503,4e-05,8.19039]
[1778257839440,30.44,79853.85,0.0,-0.95038,4e-05,8.18062]
[1778257844475,30.44,79852.36,0.0,-0.95045,4e-05,8.17035]
[1778257849510,30.44,79846.78,0.0,-0.9507,4e-05,8.13698]
[1778257853540,30.44,79856.68,0.0,-0.9503,4e-05,8.19154]
[1778257854547,30.44,79862.9,0.0,-0.95004,4e-05,8.22635]
[1778257859582,30.43,79859.88,0.0,-0.95018,4e-05,8.20688]
[1778257862602,30.43,79852.37,0.0,-0.9505,4e-05,8.16401]
[1778257867639,30.44,79854.26,0.0,-0.95041,4e-05,8.17585]
[1778257869652,30.44,79865.57,0.0,-0.94993,4e-05,8.24121]
[1778257870663,30.44,79872.1,0.0,-0.94964,4e-05,8.27929]
[1778257871666,30.44,79872.83,0.0,-0.9496,4e-05,8.28432]
[1778257876726,30.45,79873.92,0.0,-0.94952,4e-05,8.2947]
[1778257878715,30.45,79866.8,0.0,-0.94982,4e-05,8.25579]
[1778257879722,30.45,79860.44,0.0,-0.95008,4e-05,8.22056]
[1778257880729,30.45,79858.28,0.0,-0.95016,4e-05,8.20925]
[1778257883761,30.45,79852.0,0.0,-0.9504,4e-05,8.17768]
[1778257888793,30.46,79846.83,0.0,-0.9506,4e-05,8.15108]
[1778257892524,30.46,79841.54,0.0,-0.9508,4e-05,8.12277]
[1778257894837,30.47,79835.63,0.0,-0.95103,4e-05,8.09185]
[1778257895846,30.47,79833.96,0.0,-0.9511,4e-05,8.08289]
[1778257897858,30.47,79829.54,0.0,-0.95128,4e-05,8.05902]
[1778257902893,30.47,79832.58,0.0,-0.95113,4e-05,8.07835]
[1778257904908,30.47,79840.25,0.0,-0.9508,4e-05,8.123]
[1778257907928,30.48,79844.39,0.0,-0.9506,4e-05,8.14966]
[1778257912665,30.49,79835.36,0.0,-0.95094,4e-05,8.10425]
[1778257913971,30.49,79834.26,0.0,-0.95097,4e-05,8.09924]
[1778257919005,30.5,79834.84,0.0,-0.95091,4e-05,8.1083]
[1778257924048,30.5,79844.11,0.0,-0.95047,4e-05,8.1661]
[1778257927066,30.51,79847.67,0.0,-0.9503,4e-05,8.1893]
[1778257930088,30.51,79842.18,0.0,-0.95051,4e-05,8.16137]
[1778257935123,30.52,79840.85,0.0,-0.95053,4e-05,8.15914]
[1778257940159,30.53,79840.35,0.0,-0.95051,4e-05,8.16159]
[1778257945194,30.53,79841.12,0.0,-0.95043,4e-05,8.17117]
[1778257950231,30.54,79836.74,0.0,-0.95058,4e-05,8.15173]
[1778257955267,30.55,79832.08,0.0,-0.95075,4e-05,8.12803]
[1778257957279,30.55,79821.35,0.0,-0.95118,4e-05,8.07016]
[1778257958287,30.55,79815.86,0.0,-0.9514,4e-05,8.0407]
[1778257959294,30.55,79816.28,0.0,-0.95137,4e-05,8.04428]
[1778257962317,30.56,79807.06,0.0,-0.95174,4e-05,7.99515]
[1778257963324,30.56,79804.85,0.0,-0.95182,4e-05,7.98342]
[1778257968358,30.56,79814.8,0.0,-0.95138,4e-05,8.04269]
[1778257969365,30.56,79826.18,0.0,-0.95091,4e-05,8.10627]
[1778257970372,30.56,79826.81,0.0,-0.95087,4e-05,8.11092]
[1778257975407,30.57,79826.39,0.0,-0.95085,4e-05,8.11411]
[1778257978428,30.58,79834.14,0.0,-0.9505,4e-05,8.16083]
[1778257982458,30.58,79833.07,0.0,-0.95052,4e-05,8.15885]
[1778257986483,30.59,79838.43,0.0,-0.95026,4e-05,8.19301]
[1778257991518,30.59,79841.31,0.0,-0.9501,4e-05,8.21407]
[1778257996555,30.6,79837.87,0.0,-0.95021,4e-05,8.19943]
[1778257998576,30.6,79836.18,0.0,-0.95027,4e-05,8.1921]
[1778258003608,30.61,79836.58,0.0,-0.95023,4e-05,8.19714]
[1778258006627,30.61,79843.01,0.0,-0.94995,4e-05,8.23412]
[1778258008641,30.61,79853.85,0.0,-0.94948,4e-05,8.2974]
[1778258009647,30.61,79858.45,0.0,-0.94927,4e-05,8.32441]
[1778258011662,30.61,79861.55,0.0,-0.94914,4e-05,8.34071]
[1778258016699,30.62,79852.63,0.0,-0.9495,4e-05,8.29331]
[1778258017706,30.62,79848.61,0.0,-0.94966,4e-05,8.27141]
[1778258019720,30.62,79845.82,0.0,-0.94977,4e-05,8.25668]
[1778258024755,30.63,79839.55,0.0,-0.95001,4e-05,8.22511]
[1778258026769,30.63,79838.07,0.0,-0.95007,4e-05,8.21716]
[1778258031804,30.63,79840.14,0.0,-0.94995,4e-05,8.23279]
[1778258036840,30.64,79832.62,0.0,-0.95024,4e-05,8.19413]
[1778258037845,30.64,79824.84,0.0,-0.95057,4e-05,8.15062]
[1778258038853,30.64,79825.13,0.0,-0.95055,4e-05,8.1525]
[1778258043888,30.64,79830.92,0.0,-0.9503,4e-05,8.18622]
[1778258046914,30.64,79834.26,0.0,-0.95016,4e-05,8.2055]
[1778258047923,30.64,79840.19,0.0,-0.9499,4e-05,8.23985]
[1778258048931,30.64,79842.04,0.0,-0.94982,4e-05,8.25038]
[1778258053963,30.64,79840.38,0.0,-0.94989,4e-05,8.24132]
[1778258058998,30.64,79845.26,0.0,-0.94968,4e-05,8.26919]
[1778258063729,30.64,79837.99,0.0,-0.94998,4e-05,8.2284]
[1778258069068,30.64,79839.36,0.0,-0.94992,4e-05,8.23666]
[1778258074103,30.64,79840.43,0.0,-0.94989,4e-05,8.24022]
[1778258079138,30.64,79841.01,0.0,-0.94986,4e-05,8.24402]
[1778258084174,30.64,79841.86,0.0,-0.94982,4e-05,8.24928]
[1778258089210,30.65,79842.76,0.0,-0.94978,4e-05,8.25478]
[1778258094243,30.65,79842.54,0.0,-0.94979,4e-05,8.25392]
[1778258099278,30.65,79842.54,0.0,-0.94978,4e-05,8.25433]
[1778258104314,30.65,79840.59,0.0,-0.94986,4e-05,8.24373]
[1778258106328,30.65,79835.22,0.0,-0.95009,4e-05,8.21368]
[1778258112370,30.65,79833.5,0.0,-0.95015,4e-05,8.20494]
[1778258117405,30.65,79836.65,0.0,-0.95001,4e-05,8.22352]
[1778258121433,30.65,79828.47,0.0,-0.95035,4e-05,8.1782]
[1778258122439,30.65,79826.12,0.0,-0.95045,4e-05,8.16527]
[1778258127476,30.65,79819.5,0.0,-0.95072,4e-05,8.12963]
[1778258132511,30.65,79820.68,0.0,-0.95067,4e-05,8.13489]
[1778258137546,30.66,79822.05,0.0,-0.9506,4e-05,8.14414]
[1778258142581,30.66,79824.86,0.0,-0.95047,4e-05,8.16129]
[1778258147616,30.66,79822.86,0.0,-0.95055,4e-05,8.15142]
[1778258152651,30.66,79821.12,0.0,-0.95061,4e-05,8.14306]
[1778258157688,30.66,79819.4,0.0,-0.95067,4e-05,8.13478]
[1778258162721,30.67,79817.39,0.0,-0.95074,4e-05,8.12483]
[1778258167756,30.67,79816.0,0.0,-0.95079,4e-05,8.11834]
[1778258172791,30.67,79812.8,0.0,-0.95091,4e-05,8.1019]
[1778258177826,30.67,79812.49,0.0,-0.95092,4e-05,8.10148]
[1778258180849,30.67,79821.85,0.0,-0.95052,4e-05,8.15537]
[1778258181854,30.68,79832.82,0.0,-0.95005,4e-05,8.21793]
[1778258182861,30.68,79835.82,0.0,-0.94991,4e-05,8.23568]
[1778258186888,30.68,79841.17,0.0,-0.94966,4e-05,8.26918]
[1778258190917,30.68,79849.63,0.0,-0.94928,4e-05,8.32022]
[1778258192930,30.69,79851.82,0.0,-0.94919,4e-05,8.33114]
[1778258197966,30.69,79852.78,0.0,-0.94912,4e-05,8.34022]
[1778258203010,30.7,79853.78,0.0,-0.94905,4e-05,8.34949]
[1778258206033,30.7,79848.18,0.0,-0.94928,4e-05,8.31985]
[1778258208048,30.7,79847.74,0.0,-0.94928,4e-05,8.3189]
[1778258211072,30.7,79839.65,0.0,-0.94961,4e-05,8.27543]
[1778258213083,30.71,79840.1,0.0,-0.94958,4e-05,8.27966]
[1778258217112,30.71,79831.09,0.0,-0.94993,4e-05,8.23227]
[1778258222146,30.72,79828.89,0.0,-0.94999,4e-05,8.22451]
[1778258226175,30.72,79834.8,0.0,-0.94971,4e-05,8.2614]
[1778258231209,30.73,79842.14,0.0,-0.94937,4e-05,8.30714]
[1778258236243,30.73,79845.52,0.0,-0.94919,4e-05,8.33031]
[1778258239266,30.74,79849.16,0.0,-0.94902,4e-05,8.35329]
[1778258244997,30.74,79846.75,0.0,-0.94909,4e-05,8.3441]
[1778258249345,30.75,79840.76,0.0,-0.94932,4e-05,8.31315]
[1778258255068,30.75,79834.66,0.0,-0.94956,4e-05,8.28039]
[1778258260422,30.76,79836.8,0.0,-0.94944,4e-05,8.29573]
[1778258265459,30.76,79834.91,0.0,-0.94952,4e-05,8.28597]
[1778258269486,30.76,79832.59,0.0,-0.94961,4e-05,8.27394]
[1778258272506,30.76,79825.05,0.0,-0.94992,4e-05,8.23179]
[1778258273512,30.76,79823.08,0.0,-0.95001,4e-05,8.22089]
[1778258278548,30.76,79822.57,0.0,-0.95002,4e-05,8.21898]
[1778258283585,30.76,79824.83,0.0,-0.94992,4e-05,8.23272]
[1778258288621,30.77,79824.78,0.0,-0.94991,4e-05,8.23346]
[1778258293655,30.77,79823.35,0.0,-0.94996,4e-05,8.22654]
[1778258298690,30.77,79823.67,0.0,-0.94994,4e-05,8.22953]
[1778258303725,30.77,79821.76,0.0,-0.95001,4e-05,8.22013]
[1778258306750,30.77,79816.32,0.0,-0.95023,4e-05,8.19074]
[1778258308764,30.77,79808.12,0.0,-0.95057,4e-05,8.14522]
[1778258309773,30.77,79807.74,0.0,-0.95058,4e-05,8.14349]
[1778258311784,30.77,79802.13,0.0,-0.95083,4e-05,8.11007]
[1778258312793,30.77,79800.29,0.0,-0.9509,4e-05,8.10027]
[1778258316818,30.78,79794.84,0.0,-0.95111,4e-05,8.07187]
[1778258321856,30.78,79793.31,0.0,-0.95116,4e-05,8.06577]
[1778258326892,30.78,79789.8,0.0,-0.95128,4e-05,8.0487]
[1778258331929,30.79,79785.83,0.0,-0.95142,4e-05,8.02964]
[1778258334951,30.79,79783.74,0.0,-0.95151,4e-05,8.01841]
[1778258339985,30.79,79791.37,0.0,-0.95118,4e-05,8.06268]
[1778258343007,30.79,79801.29,0.0,-0.95076,4e-05,8.11927]
[1778258344016,30.79,79799.29,0.0,-0.95084,4e-05,8.10853]
[1778258347035,30.8,79794.15,0.0,-0.95104,4e-05,8.08124]
[1778258352071,30.8,79798.67,0.0,-0.95084,4e-05,8.10847]
[1778258353077,30.8,79801.2,0.0,-0.95073,4e-05,8.12324]
[1778258354084,30.8,79790.5,0.0,-0.95117,4e-05,8.06379]
[1778258355091,30.8,79786.46,0.0,-0.95133,4e-05,8.04184]
[1778258359119,30.8,79792.01,0.0,-0.95109,4e-05,8.07435]
[1778258364154,30.8,79796.76,0.0,-0.95088,4e-05,8.10273]
[1778258366168,30.81,79787.07,0.0,-0.95127,4e-05,8.0497]
[1778258367189,30.81,79781.92,0.0,-0.95149,4e-05,8.02101]
[1778258368191,30.81,79783.34,0.0,-0.95142,4e-05,8.02935]
[1778258371213,30.81,79790.13,0.0,-0.95114,4e-05,8.06617]
[1778258376247,30.81,79786.41,0.0,-0.95127,4e-05,8.04859]
[1778258378261,30.82,79779.73,0.0,-0.95154,4e-05,8.01337]
[1778258379268,30.82,79773.83,0.0,-0.95177,4e-05,7.98137]
[1778258380276,30.82,79779.14,0.0,-0.95155,4e-05,8.0112]
[1778258381282,30.82,79784.38,0.0,-0.95133,4e-05,8.04068]
[1778258382289,30.82,79790.01,0.0,-0.9511,4e-05,8.07234]
[1778258383307,30.82,79793.59,0.0,-0.95095,4e-05,8.09265]
[1778258388332,30.82,79796.49,0.0,-0.95081,4e-05,8.11081]
[1778258393367,30.83,79796.98,0.0,-0.95076,4e-05,8.11705]
[1778258398402,30.83,79797.86,0.0,-0.95068,4e-05,8.12772]
[1778258403437,30.84,79796.59,0.0,-0.95069,4e-05,8.12638]
[1778258408473,30.85,79796.99,0.0,-0.95063,4e-05,8.13434]
[1778258413511,30.85,79797.85,0.0,-0.95057,4e-05,8.14252]
[1778258418545,30.86,79798.85,0.0,-0.95049,4e-05,8.15366]
[1778258424590,30.87,79796.59,0.0,-0.95052,4e-05,8.14867]
[1778258426300,30.87,79787.22,0.0,-0.95091,4e-05,8.09694]
[1778258427611,30.87,79784.76,0.0,-0.95101,4e-05,8.08369]
[1778258432647,30.88,79783.02,0.0,-0.95106,4e-05,8.07626]
[1778258437682,30.89,79784.84,0.0,-0.95095,4e-05,8.09]
[1778258442718,30.89,79779.32,0.0,-0.95114,4e-05,8.06461]
[1778258446752,30.9,79777.6,0.0,-0.9512,4e-05,8.05698]
[1778258447754,30.9,79772.17,0.0,-0.95142,4e-05,8.02751]
[1778258449767,30.9,79767.86,0.0,-0.95159,4e-05,8.00488]
[1778258454803,30.9,79766.03,0.0,-0.95164,4e-05,7.99766]
[1778258459838,30.91,79762.58,0.0,-0.95176,4e-05,7.98149]
[1778258464875,30.91,79759.93,0.0,-0.95183,4e-05,7.97119]
[1778258469910,30.92,79755.51,0.0,-0.95199,4e-05,7.94988]
[1778258474953,30.92,79760.61,0.0,-0.95176,4e-05,7.98077]
[1778258477965,30.92,79761.97,0.0,-0.95168,4e-05,7.99216]
[1778258483001,30.93,79762.05,0.0,-0.95163,4e-05,7.99903]
[1778258488036,30.94,79761.6,0.0,-0.9516,4e-05,8.00279]
[1778258493079,30.95,79758.74,0.0,-0.95167,4e-05,7.99149]
[1778258498108,30.96,79757.82,0.0,-0.95167,4e-05,7.99178]
[1778258503143,30.96,79758.69,0.0,-0.95161,4e-05,8.00019]
[1778258508178,30.97,79756.84,0.0,-0.95167,4e-05,7.99215]
[1778258513213,30.97,79755.62,0.0,-0.9517,4e-05,7.98753]
[1778258518247,30.98,79757.92,0.0,-0.95158,4e-05,8.00361]
[1778258523287,30.98,79761.62,0.0,-0.95141,4e-05,8.02725]
[1778258527315,30.99,79765.55,0.0,-0.95121,4e-05,8.05316]
[1778258532350,30.99,79770.61,0.0,-0.95097,4e-05,8.08616]
[1778258537395,31.0,79781.86,0.0,-0.95046,4e-05,8.15332]
[1778258538401,31.0,79784.03,0.0,-0.95037,4e-05,8.16626]
[1778258543436,31.01,79787.17,0.0,-0.9502,4e-05,8.18813]
[1778258548471,31.01,79793.68,0.0,-0.9499,4e-05,8.22875]
[1778258553506,31.02,79796.49,0.0,-0.94977,4e-05,8.24566]
[1778258558541,31.02,79797.28,0.0,-0.9497,4e-05,8.25415]
[1778258563587,31.03,79799.44,0.0,-0.94958,4e-05,8.27024]
[1778258564584,31.03,79806.13,0.0,-0.94929,4e-05,8.30924]
[1778258569619,31.04,79805.99,0.0,-0.94927,4e-05,8.31132]
[1778258572640,31.04,79800.26,0.0,-0.9495,4e-05,8.2814]
[1778258577675,31.04,79797.88,0.0,-0.94957,4e-05,8.27191]
[1778258582713,31.05,79805.3,0.0,-0.94923,4e-05,8.31714]
[1778258583722,31.05,79811.02,0.0,-0.94898,4e-05,8.34995]
[1778258584728,31.05,79810.7,0.0,-0.94899,4e-05,8.34879]
[1778258589762,31.05,79811.95,0.0,-0.94891,4e-05,8.3589]
[1778258594796,31.06,79817.78,0.0,-0.94864,4e-05,8.39468]
[1778258599832,31.06,79817.96,0.0,-0.94861,4e-05,8.39829]
[1778258603860,31.06,79812.87,0.0,-0.94881,4e-05,8.37167]
[1778258604869,31.07,79820.67,0.0,-0.94847,4e-05,8.41667]
[1778258607583,31.07,79835.73,0.0,-0.94782,4e-05,8.50284]
[1778258608894,31.07,79834.42,0.0,-0.94787,4e-05,8.49571]
[1778258610909,31.07,79819.91,0.0,-0.94849,4e-05,8.41423]
[1778258611916,31.07,79812.73,0.0,-0.94881,4e-05,8.37124]
[1778258612924,31.07,79806.24,0.0,-0.94908,4e-05,8.33529]
[1778258613929,31.07,79805.22,0.0,-0.94912,4e-05,8.33015]
[1778258618965,31.08,79807.66,0.0,-0.94899,4e-05,8.34687]
[1778258624000,31.08,79806.56,0.0,-0.94902,4e-05,8.34361]
[1778258629038,31.08,79806.07,0.0,-0.94901,4e-05,8.34431]
[1778258634072,31.09,79811.43,0.0,-0.94877,4e-05,8.37664]
[1778258639108,31.09,79816.55,0.0,-0.94853,4e-05,8.40805]
[1778258644144,31.09,79813.93,0.0,-0.94862,4e-05,8.39583]
[1778258646157,31.1,79797.06,0.0,-0.94932,4e-05,8.30277]
[1778258647164,31.1,79783.53,0.0,-0.94989,4e-05,8.22727]
[1778258648171,31.1,79783.21,0.0,-0.9499,4e-05,8.22628]
[1778258653206,31.1,79792.13,0.0,-0.94949,4e-05,8.27996]
[1778258655220,31.1,79793.86,0.0,-0.94941,4e-05,8.29112]
[1778258656229,31.11,79787.91,0.0,-0.94965,4e-05,8.25859]
[1778258658245,31.11,79784.65,0.0,-0.94978,4e-05,8.24189]
[1778258661265,31.11,79790.64,0.0,-0.94951,4e-05,8.27765]
[1778258664288,31.11,79797.98,0.0,-0.94918,4e-05,8.32094]
[1778258665295,31.12,79795.27,0.0,-0.94929,4e-05,8.30716]
[1778258666301,31.12,79786.5,0.0,-0.94965,4e-05,8.25889]
[1778258667309,31.12,79787.29,0.0,-0.94961,4e-05,8.26408]
[1778258672343,31.12,79792.1,0.0,-0.9494,4e-05,8.2917]
[1778258676371,31.13,79787.06,0.0,-0.94959,4e-05,8.26655]
[1778258681406,31.13,79793.28,0.0,-0.9493,4e-05,8.30503]
[1778258683419,31.13,79798.85,0.0,-0.94905,4e-05,8.3376]
[1778258688455,31.14,79799.33,0.0,-0.94901,4e-05,8.34356]
[1778258693502,31.14,79795.66,0.0,-0.94914,4e-05,8.32618]
[1778258695516,31.14,79793.63,0.0,-0.94921,4e-05,8.31617]
[1778258699542,31.15,79788.27,0.0,-0.94942,4e-05,8.28903]
[1778258704578,31.15,79791.78,0.0,-0.94924,4e-05,8.31227]
[1778258709613,31.16,79787.83,0.0,-0.94938,4e-05,8.29377]
[1778258714648,31.16,79782.99,0.0,-0.94955,4e-05,8.27047]
[1778258720690,31.17,79785.4,0.0,-0.94942,4e-05,8.28832]
[1778258723711,31.17,79791.22,0.0,-0.94916,4e-05,8.32302]
[1778258728430,31.18,79799.11,0.0,-0.9488,4e-05,8.37067]
[1778258730762,31.18,79803.21,0.0,-0.94861,4e-05,8.3949]
[1778258734789,31.18,79812.64,0.0,-0.94821,4e-05,8.44724]
[1778258735796,31.18,79815.7,0.0,-0.94807,4e-05,8.46544]
[1778258739825,31.19,79809.93,0.0,-0.94831,4e-05,8.43432]
[1778258744859,31.19,79809.3,0.0,-0.94832,4e-05,8.43316]
[1778258749900,31.19,79810.24,0.0,-0.94826,4e-05,8.44078]
[1778258754935,31.19,79813.19,0.0,-0.94812,4e-05,8.45955]
[1778258759972,31.2,79813.9,0.0,-0.94807,4e-05,8.46551]
[1778258764002,31.2,79808.48,0.0,-0.94829,4e-05,8.43653]
[1778258765009,31.21,79793.34,0.0,-0.9489,4e-05,8.35557]
[1778258766012,31.21,79784.55,0.0,-0.94927,4e-05,8.30698]
[1778258767019,31.21,79785.21,0.0,-0.94924,4e-05,8.31129]
[1778258772054,31.21,79785.88,0.0,-0.94918,4e-05,8.31807]
[1778258777089,31.22,79785.68,0.0,-0.94917,4e-05,8.31995]
[1778258782125,31.22,79794.25,0.0,-0.94879,4e-05,8.37084]
[1778258783131,31.22,79798.8,0.0,-0.94859,4e-05,8.39686]
[1778258784138,31.22,79799.01,0.0,-0.94858,4e-05,8.39849]
[1778258789178,31.22,79799.72,0.0,-0.94853,4e-05,8.40464]
[1778258794214,31.23,79797.92,0.0,-0.94861,4e-05,8.39363]
[1778258795220,31.23,79788.47,0.0,-0.949,4e-05,8.34111]
[1778258796230,31.23,79777.22,0.0,-0.94947,4e-05,8.27886]
[1778258797234,31.23,79778.41,0.0,-0.94942,4e-05,8.28609]
[1778258798241,31.23,79783.92,0.0,-0.94918,4e-05,8.31739]
[1778258799249,31.23,79784.41,0.0,-0.94916,4e-05,8.32066]
[1778258804283,31.23,79785.69,0.0,-0.94908,4e-05,8.33052]
[1778258807304,31.24,79783.75,0.0,-0.94912,4e-05,8.32556]
[1778258810325,31.24,79778.14,0.0,-0.94934,4e-05,8.29587]
[1778258815362,31.25,79782.2,0.0,-0.94915,4e-05,8.32194]
[1778258820397,31.25,79781.3,0.0,-0.94917,4e-05,8.31914]
[1778258823416,31.25,79791.07,0.0,-0.94874,4e-05,8.37597]
[1778258824423,31.25,79798.37,0.0,-0.94843,4e-05,8.41692]
[1778258825430,31.26,79798.42,0.0,-0.94842,4e-05,8.41766]
[1778258826437,31.26,79799.89,0.0,-0.94836,4e-05,8.42633]
[1778258831472,31.26,79805.53,0.0,-0.9481,4e-05,8.4604]
[1778258836508,31.26,79801.5,0.0,-0.94826,4e-05,8.43951]
[1778258841542,31.26,79792.49,0.0,-0.94863,4e-05,8.39074]
[1778258842548,31.26,79787.94,0.0,-0.94881,4e-05,8.36568]
[1778258847584,31.27,79789.94,0.0,-0.94871,4e-05,8.37914]
[1778258852620,31.27,79788.05,0.0,-0.94879,4e-05,8.36767]
[1778258854637,31.27,79779.92,0.0,-0.94913,4e-05,8.32293]
[1778258855642,31.27,79768.37,0.0,-0.94961,4e-05,8.25868]
[1778258856648,31.27,79762.87,0.0,-0.94984,4e-05,8.22814]
[1778258857655,31.27,79763.51,0.0,-0.94981,4e-05,8.23234]
[1778258861684,31.28,79769.16,0.0,-0.94956,4e-05,8.26631]
[1778258866720,31.28,79772.83,0.0,-0.94938,4e-05,8.28986]
[1778258867726,31.28,79779.03,0.0,-0.94911,4e-05,8.32502]
[1778258868732,31.28,79784.71,0.0,-0.94887,4e-05,8.35731]
[1778258873767,31.29,79786.0,0.0,-0.94879,4e-05,8.36724]
[1778258878803,31.29,79791.92,0.0,-0.94852,4e-05,8.40318]
[1778258883839,31.29,79792.98,0.0,-0.94846,4e-05,8.41173]
[1778258888874,31.3,79792.68,0.0,-0.94845,4e-05,8.4127]
[1778258893908,31.3,79792.61,0.0,-0.94843,4e-05,8.41511]
[1778258895922,31.3,79799.95,0.0,-0.94811,4e-05,8.45742]
[1778258897936,31.3,79801.07,0.0,-0.94806,4e-05,8.46468]
[1778258902972,31.31,79801.24,0.0,-0.94803,4e-05,8.46794]
[1778258908010,31.31,79801.14,0.0,-0.94802,4e-05,8.46969]
[1778258909708,31.31,79808.34,0.0,-0.9477,4e-05,8.51119]
[1778258911029,31.31,79809.5,0.0,-0.94767,4e-05,8.51513]
[1778258916077,31.31,79813.5,0.0,-0.94748,4e-05,8.53987]
[1778258917085,31.31,79818.54,0.0,-0.94726,4e-05,8.56842]
[1778258918092,31.31,79820.24,0.0,-0.94719,4e-05,8.57832]
[1778258922120,31.32,79826.25,0.0,-0.94689,4e-05,8.61728]
[1778258925141,31.32,79829.97,0.0,-0.94671,4e-05,8.6404]
[1778258930177,31.32,79830.92,0.0,-0.94667,4e-05,8.64645]
[1778258932192,31.33,79837.51,0.0,-0.94638,4e-05,8.68429]
[1778258934204,31.33,79832.06,0.0,-0.94661,4e-05,8.65333]
[1778258935211,31.33,79825.79,0.0,-0.94688,4e-05,8.61774]
[1778258936219,31.33,79822.07,0.0,-0.94704,4e-05,8.59677]
[1778258939919,31.33,79820.37,0.0,-0.94711,4e-05,8.588]
[1778258945282,31.33,79816.47,0.0,-0.94727,4e-05,8.56705]
[1778258949310,31.33,79805.04,0.0,-0.94775,4e-05,8.50334]
[1778258951323,31.33,79797.05,0.0,-0.94809,4e-05,8.45921]
[1778258954346,31.33,79791.21,0.0,-0.94833,4e-05,8.42705]
[1778258959381,31.33,79789.69,0.0,-0.94838,4e-05,8.42024]
[1778258964416,31.34,79793.94,0.0,-0.94819,4e-05,8.44564]
[1778258969451,31.34,79796.4,0.0,-0.94808,4e-05,8.46072]
[1778258971466,31.34,79803.48,0.0,-0.94779,4e-05,8.49803]
[1778258973480,31.34,79805.71,0.0,-0.94769,4e-05,8.51093]
[1778258977508,31.34,79810.92,0.0,-0.94746,4e-05,8.54093]
[1778258982542,31.34,79811.72,0.0,-0.94742,4e-05,8.54605]
[1778258983550,31.34,79804.96,0.0,-0.94771,4e-05,8.50798]
[1778258985575,31.34,79798.72,0.0,-0.94798,4e-05,8.47312]
[1778258986575,31.34,79787.55,0.0,-0.94845,4e-05,8.41083]
[1778258987582,31.34,79779.86,0.0,-0.94877,4e-05,8.36783]
[1778258988589,31.34,79776.22,0.0,-0.94892,4e-05,8.34785]
[1778258989597,31.34,79775.78,0.0,-0.94894,4e-05,8.34579]
[1778258991610,31.34,79765.48,0.0,-0.94936,4e-05,8.28935]
[1778258993628,31.35,79763.78,0.0,-0.94942,4e-05,8.28144]
[1778258998671,31.35,79767.19,0.0,-0.94926,4e-05,8.30302]
[1778259003694,31.35,79766.51,0.0,-0.94927,4e-05,8.30185]
[1778259008729,31.36,79768.37,0.0,-0.94917,4e-05,8.31493]
[1778259013767,31.36,79765.48,0.0,-0.94927,4e-05,8.30164]
[1778259015781,31.38,79762.78,0.0,-0.94929,4e-05,8.29826]
[1778259020815,31.41,79762.81,0.0,-0.94909,4e-05,8.3253]
[1778259025850,31.42,79761.98,0.0,-0.9491,4e-05,8.32328]
[1778259030886,31.42,79760.46,0.0,-0.94914,4e-05,8.31741]
[1778259033908,31.42,79766.67,0.0,-0.94889,4e-05,8.3505]
[1778259034915,31.42,79767.58,0.0,-0.94885,4e-05,8.35602]
[1778259038943,31.43,79769.0,0.0,-0.94877,4e-05,8.36565]
[1778259043980,31.43,79773.09,0.0,-0.94859,4e-05,8.39066]
[1778259049015,31.43,79771.72,0.0,-0.94863,4e-05,8.38514]
[1778259054049,31.44,79776.21,0.0,-0.94842,4e-05,8.41264]
[1778259059084,31.44,79776.51,0.0,-0.94839,4e-05,8.41629]
[1778259062105,31.44,79771.01,0.0,-0.94862,4e-05,8.38639]
[1778259063112,31.44,79769.02,0.0,-0.9487,4e-05,8.37574]
[1778259068147,31.44,79769.5,0.0,-0.94866,4e-05,8.38107]
[1778259073182,31.45,79771.01,0.0,-0.94858,4e-05,8.39162]
[1778259077209,31.45,79778.15,0.0,-0.94826,4e-05,8.433]
[1778259082246,31.45,79780.95,0.0,-0.94813,4e-05,8.4503]
[1778259088287,31.45,79780.73,0.0,-0.94813,4e-05,8.45107]
[1778259090998,31.46,79787.59,0.0,-0.94783,4e-05,8.49018]
[1778259091309,31.46,79787.59,0.0,-0.94784,4e-05,8.48746]
[1778259094330,31.46,79793.13,0.0,-0.9476,4e-05,8.51928]
[1778259099365,31.46,79792.24,0.0,-0.94763,4e-05,8.5153]
[1778259104401,31.46,79790.63,0.0,-0.94769,4e-05,8.5072]
[1778259109435,31.46,79789.67,0.0,-0.94773,4e-05,8.50273]
[1778259113462,31.46,79794.64,0.0,-0.94751,4e-05,8.53127]
[1778259118497,31.46,79796.34,0.0,-0.94743,4e-05,8.54132]
[1778259123533,31.46,79798.1,0.0,-0.94736,4e-05,8.55165]
[1778259127561,31.46,79790.06,0.0,-0.9477,4e-05,8.50673]
[1778259129575,31.46,79780.66,0.0,-0.94809,4e-05,8.45439]
[1778259131591,31.46,79785.44,0.0,-0.94789,4e-05,8.48155]
[1778259135618,31.46,79790.82,0.0,-0.94765,4e-05,8.51228]
[1778259139647,31.47,79795.92,0.0,-0.94743,4e-05,8.54145]
[1778259144680,31.47,79798.66,0.0,-0.94731,4e-05,8.55739]
[1778259149715,31.47,79802.32,0.0,-0.94715,4e-05,8.57846]
[1778259154751,31.47,79804.37,0.0,-0.94708,4e-05,8.58739]
[1778259158780,31.47,79809.82,0.0,-0.94684,4e-05,8.61842]
[1778259160793,31.47,79816.76,0.0,-0.94654,4e-05,8.65784]
[1778259161799,31.47,79822.09,0.0,-0.94631,4e-05,8.68814]
[1778259163814,31.47,79824.81,0.0,-0.94619,4e-05,8.70349]
[1778259168849,31.47,79829.01,0.0,-0.94601,4e-05,8.72696]
[1778259172876,31.47,79834.62,0.0,-0.94577,4e-05,8.75852]
[1778259174892,31.47,79837.61,0.0,-0.94564,4e-05,8.77527]
[1778259177912,31.46,79833.0,0.0,-0.94585,4e-05,8.74837]
[1778259182947,31.46,79832.56,0.0,-0.94587,4e-05,8.74511]
[1778259187983,31.46,79838.15,0.0,-0.94563,4e-05,8.77638]
[1778259193019,31.46,79837.48,0.0,-0.94567,4e-05,8.7718]
[1778259199061,31.46,79835.42,0.0,-0.94576,4e-05,8.75919]
[1778259204096,31.46,79842.98,0.0,-0.94543,4e-05,8.80196]
[1778259206110,31.46,79846.23,0.0,-0.94529,4e-05,8.82029]
[1778259211161,31.46,79845.75,0.0,-0.94534,4e-05,8.81357]
[1778259212151,31.46,79850.9,0.0,-0.94511,4e-05,8.84299]
[1778259213159,31.46,79852.84,0.0,-0.94503,4e-05,8.85392]
[1778259217187,31.46,79857.36,0.0,-0.94484,4e-05,8.87888]
[1778259223230,31.45,79855.32,0.0,-0.94494,4e-05,8.86523]
[1778259225244,31.45,79861.06,0.0,-0.94469,4e-05,8.89773]
[1778259228265,31.45,79861.69,0.0,-0.94467,4e-05,8.89989]
[1778259231981,31.45,79868.3,0.0,-0.94439,4e-05,8.93696]
[1778259238335,31.44,79866.31,0.0,-0.9445,4e-05,8.9224]
[1778259243370,31.44,79865.98,0.0,-0.94453,4e-05,8.91834]
[1778259248405,31.44,79866.14,0.0,-0.94454,4e-05,8.91705]
[1778259253441,31.44,79863.96,0.0,-0.94466,4e-05,8.90222]
[1778259258476,31.43,79859.21,0.0,-0.94489,4e-05,8.87275]
[1778259263510,31.43,79857.47,0.0,-0.94498,4e-05,8.86085]
[1778259268545,31.43,79856.25,0.0,-0.94505,4e-05,8.85206]
[1778259270559,31.43,79849.9,0.0,-0.94533,4e-05,8.81487]
[1778259272265,31.43,79838.36,0.0,-0.94586,4e-05,8.74542]
[1778259273581,31.43,79836.03,0.0,-0.94596,4e-05,8.73178]
[1778259276602,31.43,79829.99,0.0,-0.94623,4e-05,8.69691]
[1778259279622,31.43,79825.14,0.0,-0.94645,4e-05,8.66908]
[1778259283650,31.43,79820.15,0.0,-0.94666,4e-05,8.64061]
[1778259285663,31.43,79815.23,0.0,-0.94688,4e-05,8.61279]
[1778259290700,31.43,79817.91,0.0,-0.94676,4e-05,8.62837]
[1778259293723,31.43,79803.79,0.0,-0.94736,4e-05,8.54882]
[1778259294726,31.43,79791.13,0.0,-0.9479,4e-05,8.47786]
[1778259295733,31.43,79785.44,0.0,-0.94814,4e-05,8.44631]
[1778259298755,31.43,79791.2,0.0,-0.94789,4e-05,8.47961]
[1778259303789,31.43,79791.85,0.0,-0.94785,4e-05,8.48454]
[1778259306811,31.43,79799.31,0.0,-0.94753,4e-05,8.52717]
[1778259310839,31.43,79804.44,0.0,-0.9473,4e-05,8.55666]
[1778259315874,31.43,79805.25,0.0,-0.94726,4e-05,8.562]
[1778259320909,31.43,79807.68,0.0,-0.94715,4e-05,8.57638]
[1778259322923,31.43,79801.26,0.0,-0.94743,4e-05,8.54044]
[1778259323930,31.44,79793.95,0.0,-0.94774,4e-05,8.49952]
[1778259324937,31.44,79788.5,0.0,-0.94797,4e-05,8.4692]
[1778259329973,31.44,79791.35,0.0,-0.94783,4e-05,8.48659]
[1778259335017,31.44,79790.32,0.0,-0.94789,4e-05,8.47899]
[1778259340045,31.44,79793.22,0.0,-0.94775,4e-05,8.49629]
[1778259345077,31.44,79792.74,0.0,-0.94777,4e-05,8.4945]
[1778259350111,31.44,79792.21,0.0,-0.94778,4e-05,8.49236]
[1778259355147,31.44,79791.05,0.0,-0.94783,4e-05,8.48662]
[1778259361189,31.45,79790.45,0.0,-0.94785,4e-05,8.4841]
[1778259363204,31.45,79796.83,0.0,-0.94757,4e-05,8.52023]
[1778259364214,31.45,79799.01,0.0,-0.94748,4e-05,8.53259]
[1778259367231,31.45,79805.64,0.0,-0.94719,4e-05,8.57018]
[1778259372272,31.45,79807.68,0.0,-0.9471,4e-05,8.58185]
[1778259376297,31.45,79812.83,0.0,-0.94688,4e-05,8.61104]
[1778259381331,31.45,79814.56,0.0,-0.94681,4e-05,8.62078]
[1778259384354,31.45,79803.76,0.0,-0.94727,4e-05,8.55961]
[1778259385361,31.45,79796.46,0.0,-0.94759,4e-05,8.51852]
[1778259386367,31.45,79796.56,0.0,-0.94758,4e-05,8.51921]
[1778259391402,31.45,79800.28,0.0,-0.94743,4e-05,8.53775]
[1778259396437,31.45,79803.53,0.0,-0.94729,4e-05,8.5566]
[1778259403217,31.45,79810.71,0.0,-0.94697,4e-05,8.59792]
[1778259408521,31.45,79812.85,0.0,-0.94688,4e-05,8.61058]
[1778259413556,31.45,79815.56,0.0,-0.94676,4e-05,8.62639]
[1778259416577,31.45,79826.21,0.0,-0.94629,4e-05,8.6871]
[1778259421616,31.45,79829.56,0.0,-0.94615,4e-05,8.7061]
[1778259424633,31.45,79837.42,0.0,-0.9458,4e-05,8.75079]
[1778259426647,31.45,79843.65,0.0,-0.94553,4e-05,8.78615]
[1778259431682,31.45,79842.96,0.0,-0.94557,4e-05,8.78123]
[1778259436717,31.45,79846.97,0.0,-0.9454,4e-05,8.80316]
[1778259437726,31.45,79852.92,0.0,-0.94514,4e-05,8.83708]
[1778259441753,31.44,79858.46,0.0,-0.94491,4e-05,8.86764]
[1778259446787,31.44,79860.62,0.0,-0.94483,4e-05,8.87813]
[1778259450815,31.44,79855.17,0.0,-0.94508,4e-05,8.84515]
[1778259455850,31.44,79851.42,0.0,-0.94528,4e-05,8.81877]
[1778259458871,31.44,79845.38,0.0,-0.94555,4e-05,8.78314]
[1778259463906,31.43,79841.63,0.0,-0.94573,4e-05,8.76027]
[1778259468941,31.43,79844.38,0.0,-0.94562,4e-05,8.77464]
[1778259473976,31.43,79835.52,0.0,-0.94602,4e-05,8.72256]
[1778259474983,31.43,79828.13,0.0,-0.94634,4e-05,8.68024]
[1778259480020,31.43,79828.69,0.0,-0.94632,4e-05,8.68275]
[1778259485052,31.43,79828.33,0.0,-0.94634,4e-05,8.68003]
[1778259488079,31.43,79823.33,0.0,-0.94656,4e-05,8.65128]
[1778259491094,31.43,79817.89,0.0,-0.9468,4e-05,8.62026]
[1778259496131,31.43,79822.11,0.0,-0.94662,4e-05,8.64416]
[1778259501165,31.43,79824.23,0.0,-0.94653,4e-05,8.65612]
[1778259506200,31.43,79823.7,0.0,-0.94655,4e-05,8.65308]
[1778259511237,31.43,79827.19,0.0,-0.94641,4e-05,8.66987]
[1778259516272,31.43,79827.82,0.0,-0.94639,4e-05,8.67332]
[1778259518286,31.43,79833.75,0.0,-0.94613,4e-05,8.70703]
[1778259523323,31.43,79834.31,0.0,-0.94611,4e-05,8.70971]
[1778259526344,31.43,79827.87,0.0,-0.94639,4e-05,8.6727]
[1778259531378,31.43,79824.67,0.0,-0.94654,4e-05,8.65417]
[1778259536414,31.43,79822.08,0.0,-0.94665,4e-05,8.63933]
[1778259541449,31.43,79820.72,0.0,-0.94671,4e-05,8.63161]
[1778259546484,31.43,79823.21,0.0,-0.9466,4e-05,8.64574]
[1778259551519,31.43,79822.81,0.0,-0.94662,4e-05,8.64337]
[1778259556556,31.43,79823.47,0.0,-0.94659,4e-05,8.64704]
[1778259559575,31.42,79829.41,0.0,-0.94633,4e-05,8.68073]
[1778259564611,31.42,79830.23,0.0,-0.9463,4e-05,8.68497]
[1778259569646,31.42,79825.5,0.0,-0.94651,4e-05,8.65754]
[1778259572668,31.42,79817.87,0.0,-0.94686,4e-05,8.61109]
[1778259576695,31.42,79812.22,0.0,-0.9471,4e-05,8.57924]
[1778259577701,31.42,79806.28,0.0,-0.94736,4e-05,8.54577]
[1778259579716,31.42,79799.85,0.0,-0.94763,4e-05,8.50982]
[1778259584757,31.43,79802.41,0.0,-0.94751,4e-05,8.525]
[1778259589791,31.43,79802.73,0.0,-0.9475,4e-05,8.52742]
[1778259594826,31.43,79802.37,0.0,-0.94751,4e-05,8.52599]
[1778259599860,31.43,79797.98,0.0,-0.94769,4e-05,8.50192]
[1778259604622,31.43,79784.45,0.0,-0.94826,4e-05,8.42664]
[1778259605907,31.43,79781.86,0.0,-0.94837,4e-05,8.41268]
[1778259607918,31.43,79774.52,0.0,-0.94867,4e-05,8.37235]
[1778259610940,31.43,79783.18,0.0,-0.9483,4e-05,8.42157]
[1778259612952,31.43,79788.57,0.0,-0.94807,4e-05,8.45216]
[1778259615975,31.43,79795.94,0.0,-0.94775,4e-05,8.49405]
[1778259616982,31.43,79801.2,0.0,-0.94752,4e-05,8.52373]
[1778259621009,31.43,79806.9,0.0,-0.94728,4e-05,8.55614]
[1778259625039,31.43,79815.28,0.0,-0.94691,4e-05,8.60372]
[1778259627052,31.43,79820.4,0.0,-0.94669,4e-05,8.63269]
[1778259631081,31.43,79825.21,0.0,-0.9465,4e-05,8.65672]
[1778259633093,31.43,79830.6,0.0,-0.94627,4e-05,8.68712]
[1778259635108,31.43,79838.7,0.0,-0.94592,4e-05,8.73297]
[1778259640143,31.43,79837.86,0.0,-0.94596,4e-05,8.72701]
[1778259645178,31.43,79837.74,0.0,-0.94598,4e-05,8.72516]
[1778259650213,31.43,79838.76,0.0,-0.94594,4e-05,8.72983]
[1778259655248,31.43,79838.32,0.0,-0.94597,4e-05,8.72616]
[1778259660285,31.42,79839.65,0.0,-0.94592,4e-05,8.7326]
[1778259665329,31.42,79849.6,0.0,-0.94549,4e-05,8.78843]
[1778259666335,31.42,79862.74,0.0,-0.94491,4e-05,8.86379]
[1778259667343,31.42,79869.24,0.0,-0.94463,4e-05,8.90095]
[1778259668349,31.42,79868.64,0.0,-0.94466,4e-05,8.897]
[1778259673384,31.42,79868.35,0.0,-0.94469,4e-05,8.89298]
[1778259678423,31.41,79863.34,0.0,-0.94493,4e-05,8.86165]
[1778259680434,31.41,79859.0,0.0,-0.94513,4e-05,8.83578]
[1778259684463,31.41,79865.13,0.0,-0.94487,4e-05,8.86962]
[1778259686477,31.41,79871.3,0.0,-0.9446,4e-05,8.90442]
[1778259688489,31.41,79876.16,0.0,-0.94439,4e-05,8.93158]
[1778259693525,31.41,79874.78,0.0,-0.94449,4e-05,8.91784]
[1778259697552,31.4,79868.88,0.0,-0.94477,4e-05,8.88156]
[1778259699567,31.4,79856.38,0.0,-0.94534,4e-05,8.80849]
[1778259700574,31.4,79856.14,0.0,-0.94535,4e-05,8.80673]
[1778259704602,31.4,79846.74,0.0,-0.94578,4e-05,8.75126]
[1778259705609,31.4,79841.18,0.0,-0.94602,4e-05,8.71915]
[1778259706615,31.4,79839.85,0.0,-0.94608,4e-05,8.71133]
[1778259707629,31.4,79833.33,0.0,-0.94637,4e-05,8.6739]
[1778259708632,31.4,79832.92,0.0,-0.94639,4e-05,8.67141]
[1778259713668,31.4,79829.75,0.0,-0.94653,4e-05,8.65276]
[1778259718703,31.4,79832.33,0.0,-0.94642,4e-05,8.66689]
[1778259722731,31.39,79842.61,0.0,-0.94598,4e-05,8.72509]
[1778259723738,31.39,79848.72,0.0,-0.94571,4e-05,8.7599]
[1778259724745,31.39,79850.61,0.0,-0.94563,4e-05,8.77049]
[1778259729780,31.39,79858.45,0.0,-0.94529,4e-05,8.81415]
[1778259731796,31.39,79862.12,0.0,-0.94514,4e-05,8.83425]
[1778259734814,31.39,79867.33,0.0,-0.94492,4e-05,8.86318]
[1778259739852,31.39,79869.62,0.0,-0.94483,4e-05,8.87438]
[1778259745617,31.38,79870.67,0.0,-0.9448,4e-05,8.87838]
[1778259750930,31.38,79868.62,0.0,-0.94491,4e-05,8.86396]
[1778259755967,31.38,79868.11,0.0,-0.94497,4e-05,8.85602]
[1778259757979,31.38,79875.65,0.0,-0.94464,4e-05,8.89876]
[1778259762007,31.37,79869.57,0.0,-0.94492,4e-05,8.86176]
[1778259767044,31.37,79865.03,0.0,-0.94514,4e-05,8.83359]
[1778259772077,31.37,79863.31,0.0,-0.94523,4e-05,8.82184]
[1778259777113,31.37,79859.01,0.0,-0.94543,4e-05,8.79535]
[1778259781141,31.36,79854.07,0.0,-0.94566,4e-05,8.76579]
[1778259782148,31.36,79846.89,0.0,-0.94598,4e-05,8.72441]
[1778259786178,31.36,79852.04,0.0,-0.94576,4e-05,8.75314]
[1778259788190,31.36,79857.74,0.0,-0.94551,4e-05,8.78537]
[1778259793225,31.36,79863.18,0.0,-0.94528,4e-05,8.81524]
[1778259795239,31.36,79868.49,0.0,-0.94505,4e-05,8.84516]
[1778259800274,31.36,79870.87,0.0,-0.94496,4e-05,8.85687]
[1778259805309,31.35,79868.27,0.0,-0.94509,4e-05,8.83982]
[1778259810344,31.35,79865.68,0.0,-0.94522,4e-05,8.82299]
[1778259815379,31.35,79869.72,0.0,-0.94508,4e-05,8.84135]
[1778259820413,31.35,79870.42,0.0,-0.94506,4e-05,8.84339]
[1778259825450,31.34,79865.72,0.0,-0.94528,4e-05,8.81436]
[1778259829477,31.34,79860.06,0.0,-0.94554,4e-05,8.78057]
[1778259831491,31.34,79848.4,0.0,-0.94606,4e-05,8.7131]
[1778259832498,31.34,79842.43,0.0,-0.94633,4e-05,8.67878]
[1778259833505,31.34,79843.18,0.0,-0.94629,4e-05,8.68295]
[1778259836526,31.34,79850.52,0.0,-0.94597,4e-05,8.7246]
[1778259838541,31.34,79852.06,0.0,-0.94591,4e-05,8.73309]
[1778259843575,31.34,79854.23,0.0,-0.94582,4e-05,8.74464]
[1778259848610,31.34,79855.67,0.0,-0.94576,4e-05,8.75196]
[1778259853645,31.34,79852.12,0.0,-0.94593,4e-05,8.73063]
[1778259856668,31.34,79851.19,0.0,-0.94597,4e-05,8.72488]
[1778259861701,31.33,79854.62,0.0,-0.94583,4e-05,8.74389]
[1778259863714,31.33,79860.22,0.0,-0.94558,4e-05,8.7757]
[1778259868751,31.33,79863.22,0.0,-0.94546,4e-05,8.79185]
[1778259873786,31.33,79868.65,0.0,-0.94524,4e-05,8.81886]
[1778259874794,31.33,79869.64,0.0,-0.9452,4e-05,8.82428]
[1778259879846,31.33,79875.71,0.0,-0.94495,4e-05,8.85773]
[1778259881846,31.33,79890.4,0.0,-0.94429,5e-05,8.94225]
[1778259882853,31.33,79893.44,0.0,-0.94416,5e-05,8.95948]
[1778259885875,31.32,79901.45,0.0,-0.94381,5e-05,9.00474]
[1778259886880,31.32,79906.54,0.0,-0.94358,5e-05,9.03398]
[1778259888895,31.32,79909.92,0.0,-0.94344,5e-05,9.05261]
[1778259893931,31.32,79909.11,0.0,-0.9435,5e-05,9.04491]
[1778259896951,31.32,79899.54,0.0,-0.94395,5e-05,8.98678]
[1778259901986,31.31,79895.4,0.0,-0.94415,5e-05,8.96085]
[1778259902994,31.31,79900.98,0.0,-0.9439,5e-05,8.99299]
[1778259904000,31.31,79908.56,0.0,-0.94356,5e-05,9.03632]
[1778259906741,31.31,79913.59,0.0,-0.94334,5e-05,9.06464]
[1778259910062,31.31,79918.06,0.0,-0.94316,5e-05,9.08841]
[1778259915099,31.3,79911.56,0.0,-0.94348,5e-05,9.04702]
[1778259916819,31.3,79894.92,0.0,-0.94424,5e-05,8.9492]
[1778259917112,31.3,79894.92,0.0,-0.94424,5e-05,8.94876]
[1778259921148,31.3,79904.17,0.0,-0.94384,5e-05,9.00095]
[1778259926890,31.29,79908.46,0.0,-0.94367,5e-05,9.02344]
[1778259931221,31.29,79897.92,0.0,-0.94418,5e-05,8.9566]
[1778259932233,31.29,79889.78,0.0,-0.94455,4e-05,8.90874]
[1778259933233,31.29,79883.01,0.0,-0.94486,4e-05,8.86905]
[1778259934240,31.29,79880.58,0.0,-0.94497,4e-05,8.85436]
[1778259937261,31.29,79884.36,0.0,-0.94481,4e-05,8.87534]
[1778259939275,31.29,79888.34,0.0,-0.94464,4e-05,8.89769]
[1778259944309,31.28,79886.79,0.0,-0.94472,4e-05,8.88667]
[1778259949345,31.28,79891.71,0.0,-0.94452,5e-05,8.91317]
[1778259952366,31.28,79900.63,0.0,-0.94412,5e-05,8.96375]
[1778259956394,31.28,79905.95,0.0,-0.9439,5e-05,8.99277]
[1778259960422,31.27,79914.43,0.0,-0.94353,5e-05,9.04024]
[1778259963451,31.27,79922.78,0.0,-0.94317,5e-05,9.08739]
[1778259967494,31.27,79918.38,0.0,-0.94339,5e-05,9.05885]
[1778259972519,31.26,79916.05,0.0,-0.94352,5e-05,9.04205]
[1778259977557,31.26,79912.2,0.0,-0.94372,5e-05,9.01655]
[1778259982591,31.26,79915.11,0.0,-0.94361,5e-05,9.03072]
[1778259987628,31.25,79920.73,0.0,-0.94337,5e-05,9.06078]
[1778259991657,31.25,79913.52,0.0,-0.94374,5e-05,9.01279]
[1778259992664,31.25,79912.57,0.0,-0.94379,5e-05,9.00666]
[1778259997699,31.24,79907.13,0.0,-0.94406,5e-05,8.97218]
[1778259998706,31.24,79914.1,0.0,-0.94374,5e-05,9.01252]
[1778259999713,31.24,79917.46,0.0,-0.9436,5e-05,9.03169]
[1778260004754,31.24,79918.32,0.0,-0.94358,5e-05,9.03391]
[1778260006762,31.24,79925.14,0.0,-0.94328,5e-05,9.07288]
[1778260007769,31.24,79930.47,0.0,-0.94304,5e-05,9.10367]
[1778260009782,31.23,79930.66,0.0,-0.94304,5e-05,9.10343]
[1778260014817,31.23,79929.22,0.0,-0.94313,5e-05,9.09151]
[1778260017839,31.23,79937.6,0.0,-0.94276,5e-05,9.13893]
[1778260018846,31.23,79943.38,0.0,-0.9425,5e-05,9.17239]
[1778260019853,31.23,79951.02,0.0,-0.94215,5e-05,9.21693]
[1778260020860,31.22,79951.71,0.0,-0.94213,5e-05,9.22013]
[1778260025895,31.22,79952.19,0.0,-0.94214,5e-05,9.21841]
[1778260030933,31.21,79952.85,0.0,-0.94215,5e-05,9.21784]
[1778260033954,31.21,79947.57,0.0,-0.94241,5e-05,9.18384]
[1778260038989,31.2,79947.86,0.0,-0.94243,5e-05,9.18136]
[1778260044024,31.2,79937.19,0.0,-0.94296,5e-05,9.11386]
[1778260045032,31.2,79932.84,0.0,-0.94317,5e-05,9.08738]
[1778260047045,31.19,79930.03,0.0,-0.94331,5e-05,9.06932]
[1778260051077,31.19,79923.15,0.0,-0.94366,5e-05,9.02278]
[1778260052080,31.19,79919.59,0.0,-0.94383,5e-05,9.00121]
[1778260054094,31.19,79919.56,0.0,-0.94384,5e-05,8.99979]
[1778260058123,31.18,79912.76,0.0,-0.94417,5e-05,8.95755]
[1778260062150,31.18,79909.67,0.0,-0.94433,5e-05,8.93741]
[1778260067911,31.18,79904.45,0.0,-0.94459,5e-05,8.90414]
[1778260073227,31.17,79909.42,0.0,-0.94438,5e-05,8.9307]
[1778260077982,31.17,79915.73,0.0,-0.94411,5e-05,8.96589]
[1778260082290,31.17,79908.01,0.0,-0.94447,5e-05,8.91861]
[1778260088053,31.17,79901.13,0.0,-0.9448,4e-05,8.87679]
[1778260088332,31.17,79901.13,0.0,-0.9448,4e-05,8.87652]
[1778260089339,31.17,79891.33,0.0,-0.94524,4e-05,8.81955]
[1778260090346,31.17,79885.59,0.0,-0.9455,4e-05,8.78596]
[1778260095383,31.17,79882.76,0.0,-0.94563,4e-05,8.76909]
[1778260099410,31.16,79890.39,0.0,-0.94529,4e-05,8.81266]
[1778260102431,31.16,79895.68,0.0,-0.94506,4e-05,8.84277]
[1778260108193,31.16,79887.06,0.0,-0.94545,4e-05,8.79175]
[1778260109480,31.16,79879.5,0.0,-0.94579,4e-05,8.74778]
[1778260114516,31.16,79877.21,0.0,-0.94591,4e-05,8.73109]
[1778260119551,31.16,79877.26,0.0,-0.94592,4e-05,8.73094]
[1778260124587,31.16,79872.3,0.0,-0.94614,4e-05,8.70199]
[1778260129621,31.16,79872.55,0.0,-0.94613,4e-05,8.70302]
[1778260133649,31.16,79864.56,0.0,-0.94648,4e-05,8.65685]
[1778260138684,31.16,79865.94,0.0,-0.94642,4e-05,8.66458]
[1778260143719,31.16,79860.09,0.0,-0.94668,4e-05,8.63085]
[1778260147747,31.16,79864.63,0.0,-0.94648,4e-05,8.65673]
[1778260152788,31.16,79863.34,0.0,-0.94654,4e-05,8.64918]
[1778260157823,31.16,79862.92,0.0,-0.94656,4e-05,8.64682]
[1778260160845,31.16,79871.43,0.0,-0.94618,4e-05,8.69581]
[1778260161851,31.16,79874.96,0.0,-0.94603,4e-05,8.71611]
[1778260166886,31.16,79875.94,0.0,-0.94599,4e-05,8.72144]
[1778260171920,31.16,79872.77,0.0,-0.94615,4e-05,8.69982]
[1778260176956,31.16,79875.2,0.0,-0.94604,4e-05,8.71348]
[1778260178974,31.16,79845.05,0.0,-0.94737,4e-05,8.54064]
[1778260179980,31.16,79831.91,0.0,-0.94794,4e-05,8.46483]
[1778260180987,31.15,79831.44,0.0,-0.94797,4e-05,8.46108]
[1778260186023,31.15,79832.36,0.0,-0.94797,4e-05,8.46089]
[1778260189046,31.14,79826.78,0.0,-0.94824,4e-05,8.42613]
[1778260190052,31.14,79825.3,0.0,-0.94831,4e-05,8.41675]
[1778260195087,31.13,79825.03,0.0,-0.94836,4e-05,8.41023]
[1778260200123,31.13,79830.29,0.0,-0.94817,4e-05,8.43504]
[1778260205157,31.12,79827.84,0.0,-0.94831,4e-05,8.41635]
[1778260206163,31.12,79822.4,0.0,-0.94855,4e-05,8.38474]
[1778260207170,31.12,79822.5,0.0,-0.94856,4e-05,8.38443]
[1778260212206,31.11,79813.82,0.0,-0.94896,4e-05,8.33132]
[1778260213222,31.11,79811.57,0.0,-0.94906,4e-05,8.31793]
[1778260216235,31.11,79817.19,0.0,-0.94884,4e-05,8.34723]
[1778260218250,31.11,79821.71,0.0,-0.94866,4e-05,8.37105]
[1778260220264,31.1,79812.16,0.0,-0.94908,4e-05,8.31576]
[1778260222277,31.1,79810.92,0.0,-0.94914,4e-05,8.30733]
[1778260225301,31.1,79800.34,0.0,-0.9496,4e-05,8.24593]
[1778260226308,31.1,79791.6,0.0,-0.94997,4e-05,8.1966]
[1778260227315,31.1,79789.86,0.0,-0.95005,4e-05,8.18636]
[1778260232350,31.09,79788.1,0.0,-0.95016,4e-05,8.17092]
[1778260233357,31.09,79782.69,0.0,-0.95039,4e-05,8.14038]
[1778260234365,31.09,79781.25,0.0,-0.95045,4e-05,8.13192]
[1778260239399,31.09,79781.77,0.0,-0.95045,4e-05,8.13232]
[1778260244439,31.08,79772.72,0.0,-0.95085,4e-05,8.07986]
[1778260245441,31.08,79766.78,0.0,-0.95109,4e-05,8.04673]
[1778260246448,31.08,79761.46,0.0,-0.95131,4e-05,8.01714]
[1778260247466,31.08,79759.76,0.0,-0.95139,4e-05,8.00716]
[1778260252490,31.08,79758.48,0.0,-0.95145,4e-05,7.99847]
[1778260255511,31.08,79752.89,0.0,-0.95169,4e-05,7.96722]
[1778260260546,31.08,79752.84,0.0,-0.9517,4e-05,7.96511]
[1778260265581,31.08,79752.9,0.0,-0.95171,4e-05,7.96425]
[1778260267595,31.07,79746.14,0.0,-0.95199,4e-05,7.92644]
[1778260269326,31.07,79740.65,0.0,-0.95221,4e-05,7.89633]
[1778260274653,31.07,79741.59,0.0,-0.95219,4e-05,7.9001]
[1778260279680,31.07,79742.97,0.0,-0.95214,4e-05,7.90656]
[1778260284714,31.07,79742.29,0.0,-0.95217,4e-05,7.90166]
[1778260289750,31.07,79739.05,0.0,-0.95231,4e-05,7.88312]
[1778260294785,31.07,79743.24,0.0,-0.95217,4e-05,7.90206]
[1778260299821,31.06,79744.37,0.0,-0.95213,4e-05,7.90719]
[1778260304854,31.06,79742.54,0.0,-0.95221,4e-05,7.89624]
[1778260309890,31.06,79747.73,0.0,-0.95201,4e-05,7.92347]
[1778260310897,31.06,79753.5,0.0,-0.95178,4e-05,7.95467]
[1778260315932,31.06,79757.76,0.0,-0.95161,4e-05,7.97646]
[1778260320970,31.06,79756.22,0.0,-0.95169,4e-05,7.96658]
[1778260325005,31.06,79764.04,0.0,-0.95138,4e-05,8.00818]
[1778260326004,31.06,79771.62,0.0,-0.95107,4e-05,8.04941]
[1778260331043,31.05,79767.43,0.0,-0.95126,4e-05,8.0244]
[1778260334067,31.05,79775.07,0.0,-0.95095,4e-05,8.06533]
[1778260335087,31.05,79788.89,0.0,-0.95038,4e-05,8.14129]
[1778260336113,31.05,79793.08,0.0,-0.95021,4e-05,8.16398]
[1778260339104,31.05,79798.14,0.0,-0.95002,4e-05,8.19032]
[1778260343132,31.04,79795.48,0.0,-0.95015,4e-05,8.17302]
[1778260344139,31.04,79793.48,0.0,-0.95023,4e-05,8.16131]
[1778260348167,31.04,79792.35,0.0,-0.9503,4e-05,8.15284]
[1778260353203,31.04,79797.88,0.0,-0.9501,4e-05,8.17796]
[1778260356224,31.03,79803.52,0.0,-0.94988,4e-05,8.20771]
[1778260361258,31.03,79804.77,0.0,-0.94985,4e-05,8.21193]
[1778260366294,31.03,79808.27,0.0,-0.94972,4e-05,8.22873]
[1778260370322,31.02,79814.13,0.0,-0.94949,4e-05,8.25932]
[1778260371329,31.02,79815.1,0.0,-0.94946,4e-05,8.26416]
[1778260373342,31.02,79809.85,0.0,-0.94969,4e-05,8.23359]
[1778260378379,31.02,79814.11,0.0,-0.94953,4e-05,8.25443]
[1778260381399,31.01,79807.87,0.0,-0.94981,4e-05,8.21769]
[1778260386435,31.01,79805.18,0.0,-0.94994,4e-05,8.19977]
[1778260389458,31.01,79814.55,0.0,-0.94956,4e-05,8.25034]
[1778260390464,31.01,79819.06,0.0,-0.94938,4e-05,8.27495]
[1778260394494,31.0,79820.03,0.0,-0.94936,4e-05,8.27757]
[1778260396507,31.0,79828.22,0.0,-0.94902,4e-05,8.32219]
[1778260399530,31.0,79833.0,0.0,-0.94884,4e-05,8.34682]
[1778260402552,30.99,79837.72,0.0,-0.94865,4e-05,8.37104]
[1778260403558,30.99,79832.61,0.0,-0.94888,4e-05,8.34135]
[1778260404566,30.99,79831.51,0.0,-0.94893,4e-05,8.33436]
[1778260410377,30.99,79829.16,0.0,-0.94907,4e-05,8.31657]
[1778260415642,30.98,79828.39,0.0,-0.94915,4e-05,8.30487]
[1778260420448,30.98,79823.19,0.0,-0.94939,4e-05,8.27282]
[1778260421684,30.97,79819.24,0.0,-0.94957,4e-05,8.24937]
[1778260426719,30.97,79812.91,0.0,-0.94986,4e-05,8.21097]
[1778260431754,30.97,79812.49,0.0,-0.9499,4e-05,8.2058]
[1778260437796,30.96,79813.44,0.0,-0.94988,4e-05,8.20764]
[1778260442831,30.96,79810.13,0.0,-0.95004,4e-05,8.18632]
[1778260445852,30.96,79802.57,0.0,-0.95037,4e-05,8.14266]
[1778260450887,30.95,79807.39,0.0,-0.95019,4e-05,8.16696]
[1778260454929,30.95,79811.34,0.0,-0.95004,4e-05,8.18669]
[1778260456943,30.95,79817.14,0.0,-0.94981,4e-05,8.21785]
[1778260460971,30.94,79821.3,0.0,-0.94965,4e-05,8.23848]
[1778260462985,30.94,79838.8,0.0,-0.94892,4e-05,8.33535]
[1778260464998,30.94,79845.93,0.0,-0.94863,4e-05,8.37388]
[1778260470036,30.93,79848.36,0.0,-0.94856,4e-05,8.38318]
[1778260471043,30.93,79855.24,0.0,-0.94829,4e-05,8.41826]
[1778260476078,30.93,79861.35,0.0,-0.94806,4e-05,8.44812]
[1778260478093,30.92,79867.37,0.0,-0.94782,4e-05,8.48035]
[1778260483127,30.92,79867.41,0.0,-0.94786,4e-05,8.4753]
[1778260488165,30.91,79865.47,0.0,-0.94798,4e-05,8.45907]
[1778260493197,30.9,79865.2,0.0,-0.94801,4e-05,8.45488]
[1778260498232,30.9,79866.09,0.0,-0.94799,4e-05,8.45797]
[1778260503267,30.9,79864.96,0.0,-0.94806,4e-05,8.44952]
[1778260508302,30.9,79863.24,0.0,-0.94815,4e-05,8.43767]
[1778260511323,30.89,79869.4,0.0,-0.94789,4e-05,8.47158]
[1778260512331,30.89,79873.66,0.0,-0.94771,4e-05,8.49547]
[1778260517365,30.89,79875.52,0.0,-0.94765,4e-05,8.50308]
[1778260519381,30.89,79880.72,0.0,-0.94743,4e-05,8.53191]
[1778260522400,30.89,79887.5,0.0,-0.94714,4e-05,8.57013]
[1778260524416,30.89,79891.28,0.0,-0.94697,4e-05,8.59232]
[1778260529453,30.89,79889.55,0.0,-0.94704,4e-05,8.58334]
[1778260534487,30.89,79887.7,0.0,-0.94713,4e-05,8.57067]
[1778260538516,30.89,79882.62,0.0,-0.94735,4e-05,8.54152]
[1778260543551,30.89,79882.36,0.0,-0.94738,4e-05,8.5373]
[1778260548588,30.89,79883.18,0.0,-0.94735,4e-05,8.54237]
[1778260553623,30.89,79880.81,0.0,-0.94744,4e-05,8.52983]
[1778260558659,30.89,79882.46,0.0,-0.94736,4e-05,8.5404]
[1778260563693,30.89,79882.42,0.0,-0.94737,4e-05,8.53966]
[1778260568728,30.89,79881.83,0.0,-0.94739,4e-05,8.53653]
[1778260573763,30.89,79879.44,0.0,-0.94749,4e-05,8.52318]
[1778260575777,30.89,79868.1,0.0,-0.94799,4e-05,8.45726]
[1778260576784,30.89,79855.69,0.0,-0.94854,4e-05,8.38557]
[1778260577791,30.89,79852.88,0.0,-0.94867,4e-05,8.36779]
[1778260581822,30.88,79848.49,0.0,-0.94889,4e-05,8.33948]
[1778260583833,30.88,79853.91,0.0,-0.94867,4e-05,8.36844]
[1778260588868,30.87,79857.19,0.0,-0.94856,4e-05,8.38267]
[1778260589875,30.87,79862.39,0.0,-0.94834,4e-05,8.41131]
[1778260591650,30.87,79873.93,0.0,-0.94787,4e-05,8.47318]
[1778260591889,30.87,79873.93,0.0,-0.94788,4e-05,8.47215]
[1778260593903,30.87,79879.9,0.0,-0.94763,4e-05,8.50419]
[1778260598938,30.86,79879.19,0.0,-0.9477,4e-05,8.49476]
[1778260602970,30.86,79886.06,0.0,-0.94742,4e-05,8.53172]
[1778260603974,30.85,79891.66,0.0,-0.94718,4e-05,8.56336]
[1778260609010,30.85,79885.65,0.0,-0.94745,4e-05,8.52845]
[1778260610017,30.85,79878.87,0.0,-0.94775,4e-05,8.4885]
[1778260611023,30.85,79870.03,0.0,-0.94814,4e-05,8.43698]
[1778260615053,30.85,79875.98,0.0,-0.94792,4e-05,8.46693]
[1778260618072,30.84,79881.39,0.0,-0.94771,4e-05,8.49474]
[1778260623107,30.83,79888.15,0.0,-0.94745,4e-05,8.52822]
[1778260625121,30.83,79893.68,0.0,-0.94722,4e-05,8.55898]
[1778260630156,30.83,79896.36,0.0,-0.94711,4e-05,8.57307]
[1778260635198,30.83,79902.74,0.0,-0.94682,4e-05,8.61079]
[1778260637213,30.83,79909.3,0.0,-0.94653,4e-05,8.64891]
[1778260638226,30.83,79917.96,0.0,-0.94615,4e-05,8.69917]
[1778260641240,30.83,79923.83,0.0,-0.94588,4e-05,8.73319]
[1778260644260,30.83,79930.45,0.0,-0.94559,4e-05,8.77161]
[1778260649296,30.83,79934.35,0.0,-0.94542,5e-05,8.79381]
[1778260654334,30.83,79932.1,0.0,-0.94554,5e-05,8.77713]
[1778260656349,30.83,79926.58,0.0,-0.94579,4e-05,8.74485]
[1778260658365,30.83,79920.55,0.0,-0.94606,4e-05,8.70979]
[1778260661385,30.83,79926.04,0.0,-0.94581,4e-05,8.74191]
[1778260666421,30.83,79927.84,0.0,-0.94573,4e-05,8.75253]
[1778260671455,30.83,79927.51,0.0,-0.94578,4e-05,8.74635]
[1778260676490,30.82,79929.22,0.0,-0.94573,4e-05,8.75275]
[1778260681527,30.82,79934.15,0.0,-0.94554,5e-05,8.77794]
[1778260685554,30.81,79940.52,0.0,-0.94527,5e-05,8.81223]
[1778260689583,30.81,79931.47,0.0,-0.9457,4e-05,8.75615]
[1778260691597,30.81,79930.22,0.0,-0.94577,4e-05,8.74749]
[1778260696631,30.8,79931.73,0.0,-0.94573,4e-05,8.75298]
[1778260700659,30.8,79936.92,0.0,-0.94552,5e-05,8.78063]
[1778260703681,30.79,79941.99,0.0,-0.94531,5e-05,8.80826]
[1778260704688,30.79,79947.4,0.0,-0.94506,5e-05,8.84007]
[1778260705698,30.79,79951.95,0.0,-0.94485,5e-05,8.86684]
[1778260709723,30.79,79945.85,0.0,-0.94513,5e-05,8.83077]
[1778260713751,30.79,79951.26,0.0,-0.94491,5e-05,8.8587]
[1778260718786,30.79,79952.1,0.0,-0.94487,5e-05,8.86335]
[1778260723821,30.79,79956.71,0.0,-0.94468,5e-05,8.88855]
[1778260728856,30.79,79952.27,0.0,-0.9449,5e-05,8.85957]
[1778260733891,30.78,79955.12,0.0,-0.94479,5e-05,8.87379]
[1778260738926,30.78,79954.68,0.0,-0.94482,5e-05,8.87041]
[1778260743965,30.78,79960.67,0.0,-0.94455,5e-05,8.90525]
[1778260744978,30.78,79973.4,0.0,-0.94397,5e-05,8.98013]
[1778260750010,30.78,79978.7,0.0,-0.94374,5e-05,9.00985]
[1778260753029,30.78,79983.14,0.0,-0.94355,5e-05,9.03497]
[1778260757057,30.77,79990.28,0.0,-0.94323,5e-05,9.07559]
[1778260758063,30.77,79995.73,0.0,-0.94298,5e-05,9.10762]
[1778260763098,30.77,79998.13,0.0,-0.94289,5e-05,9.11905]
[1778260766119,30.77,80004.3,0.0,-0.94262,5e-05,9.15423]
[1778260771155,30.76,80004.13,0.0,-0.94267,5e-05,9.14676]
[1778260776188,30.76,80004.55,0.0,-0.94268,5e-05,9.14599]
[1778260781224,30.75,80009.92,0.0,-0.94245,5e-05,9.17489]
[1778260784245,30.75,80019.42,0.0,-0.94202,5e-05,9.23001]
[1778260790287,30.74,80022.4,0.0,-0.94191,5e-05,9.24348]
[1778260795321,30.74,80025.61,0.0,-0.94179,5e-05,9.25917]
[1778260799352,30.74,80032.29,0.0,-0.9415,5e-05,9.29667]
[1778260804385,30.73,80033.44,0.0,-0.94147,5e-05,9.29968]
[1778260809420,30.72,80033.62,0.0,-0.9415,5e-05,9.29682]
[1778260813452,30.72,80027.26,0.0,-0.94182,5e-05,9.25527]
[1778260815463,30.72,80019.69,0.0,-0.94219,5e-05,9.20816]
[1778260818484,30.72,80013.98,0.0,-0.94248,5e-05,9.17191]
[1778260825536,30.71,80010.95,0.0,-0.94265,5e-05,9.14982]
[1778260829564,30.71,80004.84,0.0,-0.94296,5e-05,9.11093]
[1778260830571,30.71,80000.44,0.0,-0.94316,5e-05,9.08405]
[1778260832585,30.71,79999.91,0.0,-0.94321,5e-05,9.07693]
[1778260837620,30.7,79995.69,0.0,-0.94343,5e-05,9.04964]
[1778260842656,30.7,79994.65,0.0,-0.94349,5e-05,9.04155]
[1778260847691,30.7,79996.48,0.0,-0.94342,5e-05,9.05044]
[1778260852725,30.7,79994.42,0.0,-0.94353,5e-05,9.03601]
[1778260857760,30.69,79991.35,0.0,-0.94369,5e-05,9.0156]
[1778260862797,30.69,79984.18,0.0,-0.94404,5e-05,8.97086]
[1778260864814,30.69,79966.99,0.0,-0.94484,5e-05,8.86824]
[1778260865821,30.69,79965.71,0.0,-0.9449,5e-05,8.86049]
[1778260867835,30.69,79973.11,0.0,-0.94456,5e-05,8.90391]
[1778260868842,30.69,79983.4,0.0,-0.94409,5e-05,8.96478]
[1778260869848,30.69,79984.02,0.0,-0.94406,5e-05,8.96813]
[1778260874884,30.69,79988.4,0.0,-0.94387,5e-05,8.99242]
[1778260877905,30.68,79981.48,0.0,-0.9442,5e-05,8.95008]
[1778260879920,30.68,79979.87,0.0,-0.94428,5e-05,8.93987]
[1778260884954,30.68,79977.63,0.0,-0.9444,5e-05,8.92514]
[1778260886968,30.68,79969.16,0.0,-0.9448,5e-05,8.8733]
[1778260892003,30.68,79980.16,0.0,-0.94432,5e-05,8.93435]
[1778260893010,30.68,79985.59,0.0,-0.94407,5e-05,8.96631]
[1778260895025,30.68,79979.36,0.0,-0.94436,5e-05,8.9287]
[1778260896032,30.68,79974.11,0.0,-0.94461,5e-05,8.89732]
[1778260901066,30.68,79974.74,0.0,-0.94459,5e-05,8.89987]
[1778260906101,30.67,79975.5,0.0,-0.94456,5e-05,8.90316]
[1778260911136,30.67,79972.75,0.0,-0.9447,5e-05,8.88476]
[1778260915170,30.67,79965.0,0.0,-0.94508,5e-05,8.83613]
[1778260919205,30.66,79959.97,0.0,-0.94532,5e-05,8.80451]
[1778260920993,30.66,79954.29,0.0,-0.94559,5e-05,8.77052]
[1778260925241,30.66,79963.73,0.0,-0.94518,5e-05,8.82324]
[1778260931063,30.66,79962.49,0.0,-0.94524,5e-05,8.81514]
[1778260936316,30.66,79961.15,0.0,-0.94531,5e-05,8.80673]
[1778260941133,30.66,79951.49,0.0,-0.94576,5e-05,8.74803]
[1778260943366,30.65,79961.18,0.0,-0.94533,5e-05,8.8044]
[1778260944372,30.65,79972.92,0.0,-0.94479,5e-05,8.87355]
[1778260947393,30.65,79977.1,0.0,-0.94461,5e-05,8.89759]
[1778260951421,30.65,79984.37,0.0,-0.9443,5e-05,8.93652]
[1778260956456,30.65,79980.95,0.0,-0.94447,5e-05,8.91445]
[1778260961491,30.65,79976.05,0.0,-0.94471,5e-05,8.884]
[1778260966526,30.65,79977.21,0.0,-0.94466,5e-05,8.88956]
[1778260971561,30.64,79978.3,0.0,-0.94463,5e-05,8.89329]
[1778260976596,30.64,79979.47,0.0,-0.94461,5e-05,8.897]
[1778260980623,30.63,79975.8,0.0,-0.9448,5e-05,8.87243]
[1778260983645,30.63,79980.96,0.0,-0.94458,5e-05,8.90096]
[1778260985662,30.63,79975.79,0.0,-0.94482,5e-05,8.86897]
[1778260990694,30.63,79977.04,0.0,-0.94478,5e-05,8.87463]
[1778260995729,30.62,79975.76,0.0,-0.94486,5e-05,8.86391]
[1778261000765,30.62,79974.18,0.0,-0.94496,5e-05,8.85161]
[1778261002779,30.62,79969.08,0.0,-0.9452,5e-05,8.82031]
[1778261003786,30.62,79964.0,0.0,-0.94544,5e-05,8.78982]
[1778261005800,30.62,79960.16,0.0,-0.94562,5e-05,8.76629]
[1778261010835,30.61,79964.5,0.0,-0.94544,5e-05,8.78976]
[1778261011842,30.61,79966.03,0.0,-0.94539,5e-05,8.79524]
[1778261014863,30.61,79967.75,0.0,-0.94532,5e-05,8.80383]
[1778261019897,30.61,79966.45,0.0,-0.9454,5e-05,8.79357]
[1778261024934,30.6,79959.51,0.0,-0.94574,5e-05,8.75016]
[1778261025942,30.6,79954.22,0.0,-0.94598,5e-05,8.71863]
[1778261026948,30.6,79951.2,0.0,-0.94612,4e-05,8.70052]
[1778261029968,30.6,79948.21,0.0,-0.94627,4e-05,8.68133]
[1778261035003,30.6,79950.36,0.0,-0.94618,4e-05,8.69223]
[1778261040040,30.6,79953.03,0.0,-0.94608,5e-05,8.70549]
[1778261045075,30.59,79956.41,0.0,-0.94594,5e-05,8.72341]
[1778261050189,30.59,79956.22,0.0,-0.94597,5e-05,8.71995]
[1778261055224,30.59,79956.98,0.0,-0.94595,5e-05,8.72243]
[1778261056232,30.59,79962.85,0.0,-0.94569,5e-05,8.7565]
[1778261061979,30.58,79966.24,0.0,-0.94556,5e-05,8.77403]
[1778261067309,30.58,79965.03,0.0,-0.94563,5e-05,8.76399]
[1778261070328,30.58,79956.84,0.0,-0.94601,5e-05,8.71451]
[1778261075367,30.57,79955.98,0.0,-0.94608,5e-05,8.70457]
[1778261080399,30.57,79958.74,0.0,-0.94597,5e-05,8.71886]
[1778261085434,30.57,79958.38,0.0,-0.94601,5e-05,8.71489]
[1778261090469,30.57,79963.83,0.0,-0.94577,5e-05,8.74503]
[1778261092189,30.57,79957.02,0.0,-0.94609,5e-05,8.70426]
[1778261098524,30.56,79958.63,0.0,-0.94603,5e-05,8.71153]
[1778261100539,30.56,79952.44,0.0,-0.94632,4e-05,8.67454]
[1778261105574,30.56,79953.14,0.0,-0.94632,4e-05,8.67402]
[1778261107588,30.55,79946.94,0.0,-0.94661,4e-05,8.63595]
[1778261108599,30.55,79941.09,0.0,-0.94688,4e-05,8.601]
[1778261113633,30.55,79942.61,0.0,-0.94684,4e-05,8.60584]
[1778261118668,30.54,79937.01,0.0,-0.94713,4e-05,8.56858]
[1778261120681,30.54,79930.41,0.0,-0.94744,4e-05,8.52833]
[1778261122695,30.54,79942.25,0.0,-0.94693,4e-05,8.59517]
[1778261124710,30.53,79947.62,0.0,-0.9467,4e-05,8.62433]
[1778261129746,30.53,79949.7,0.0,-0.94665,4e-05,8.63103]
[1778261131759,30.52,79955.41,0.0,-0.94643,4e-05,8.65981]
[1778261132767,30.52,79964.35,0.0,-0.94603,5e-05,8.71169]
[1778261135785,30.52,79969.38,0.0,-0.94582,5e-05,8.7394]
[1778261140821,30.52,79968.31,0.0,-0.94589,5e-05,8.72994]
[1778261144855,30.51,79974.96,0.0,-0.94561,5e-05,8.76653]
[1778261145862,30.51,79980.67,0.0,-0.94535,5e-05,8.79953]
[1778261150899,30.51,79976.83,0.0,-0.94556,5e-05,8.77312]
[1778261155932,30.5,79977.41,0.0,-0.94556,5e-05,8.77292]
[1778261160971,30.5,79975.13,0.0,-0.94569,5e-05,8.75589]
[1778261161979,30.5,79986.85,0.0,-0.94516,5e-05,8.82533]
[1778261162987,30.5,79997.19,0.0,-0.94468,5e-05,8.88677]
[1778261163993,30.5,80002.69,0.0,-0.94443,5e-05,8.91945]
[1778261164998,30.5,80005.23,0.0,-0.94431,5e-05,8.93445]
[1778261170034,30.5,80005.25,0.0,-0.94432,5e-05,8.93354]
[1778261175068,30.49,80000.9,0.0,-0.94453,5e-05,8.90648]
[1778261179095,30.49,80008.85,0.0,-0.94417,5e-05,8.95318]
[1778261180103,30.49,80010.5,0.0,-0.94409,5e-05,8.96279]
[1778261185139,30.49,80010.01,0.0,-0.94413,5e-05,8.95838]
[1778261190174,30.49,80010.12,0.0,-0.94413,5e-05,8.95762]
[1778261195209,30.49,80004.84,0.0,-0.94441,5e-05,8.92167]
[1778261199236,30.49,79998.49,0.0,-0.94471,5e-05,8.88281]
[1778261200244,30.49,80004.47,0.0,-0.94443,5e-05,8.91828]
[1778261201251,30.49,80007.43,0.0,-0.9443,5e-05,8.93571]
[1778261203265,30.48,79998.55,0.0,-0.94471,5e-05,8.88199]
[1778261204272,30.48,79993.86,0.0,-0.94493,5e-05,8.85393]
[1778261207292,30.48,79999.42,0.0,-0.94468,5e-05,8.88652]
[1778261212327,30.48,80000.6,0.0,-0.94463,5e-05,8.89276]
[1778261217363,30.48,79993.86,0.0,-0.94495,5e-05,8.85199]
[1778261222398,30.48,80001.0,0.0,-0.94462,5e-05,8.89397]
[1778261223405,30.48,80006.85,0.0,-0.94435,5e-05,8.9287]
[1778261226427,30.48,80012.23,0.0,-0.94411,5e-05,8.96026]
[1778261230454,30.48,80018.61,0.0,-0.94382,5e-05,8.99749]
[1778261234482,30.48,80024.76,0.0,-0.94354,5e-05,9.03318]
[1778261237546,30.48,80031.42,0.0,-0.94323,5e-05,9.07261]
[1778261238527,30.47,80037.55,0.0,-0.94295,5e-05,9.10882]
[1778261239530,30.47,80044.22,0.0,-0.94264,5e-05,9.14872]
[1778261240537,30.47,80052.09,0.0,-0.94227,5e-05,9.19595]
[1778261243262,30.47,80032.51,0.0,-0.94321,5e-05,9.07623]
[1778261243557,30.47,80032.51,0.0,-0.94321,5e-05,9.07582]
[1778261247586,30.47,80039.86,0.0,-0.94288,5e-05,9.11854]
[1778261251613,30.47,80050.92,0.0,-0.94239,5e-05,9.18052]
[1778261253332,30.47,80033.6,0.0,-0.94321,5e-05,9.07496]
[1778261254641,30.46,80016.16,0.0,-0.94403,5e-05,8.96934]
[1778261255649,30.46,80002.22,0.0,-0.94468,5e-05,8.88586]
[1778261260683,30.46,80001.2,0.0,-0.94473,5e-05,8.87927]
[1778261265722,30.46,79999.63,0.0,-0.94481,5e-05,8.86941]
[1778261270757,30.46,79999.27,0.0,-0.94483,5e-05,8.86675]
[1778261275791,30.46,79986.76,0.0,-0.94541,5e-05,8.79123]
[1778261277808,30.46,79981.69,0.0,-0.94565,5e-05,8.75974]
[1778261279820,30.46,79970.14,0.0,-0.94619,5e-05,8.68966]
[1778261280827,30.45,79962.4,0.0,-0.94655,4e-05,8.64302]
[1778261285862,30.45,79957.98,0.0,-0.94677,4e-05,8.61402]
[1778261290897,30.44,79954.46,0.0,-0.94697,4e-05,8.58864]
[1778261295932,30.44,79955.69,0.0,-0.94695,4e-05,8.59062]
[1778261299960,30.43,79962.42,0.0,-0.94668,4e-05,8.62636]
[1778261301975,30.43,79970.81,0.0,-0.94631,5e-05,8.67458]
[1778261307010,30.43,79975.5,0.0,-0.94612,5e-05,8.69934]
[1778261312052,30.42,79978.15,0.0,-0.94604,5e-05,8.70892]
[1778261317086,30.42,79989.34,0.0,-0.94556,5e-05,8.77209]
[1778261318093,30.42,79989.14,0.0,-0.94557,5e-05,8.77021]
[1778261323128,30.41,79990.1,0.0,-0.94556,5e-05,8.77241]
[1778261328164,30.41,79990.18,0.0,-0.94558,5e-05,8.76946]
[1778261331185,30.41,79992.11,0.0,-0.94551,5e-05,8.77897]
[1778261332191,30.41,79992.44,0.0,-0.9455,5e-05,8.78025]
[1778261337230,30.4,79988.98,0.0,-0.94568,5e-05,8.75648]
[1778261342264,30.4,79990.11,0.0,-0.94565,5e-05,8.76012]
[1778261347297,30.39,79991.84,0.0,-0.9456,5e-05,8.76736]
[1778261352332,30.39,79994.9,0.0,-0.94548,5e-05,8.78244]
[1778261354345,30.39,79999.91,0.0,-0.94526,5e-05,8.81096]
[1778261356360,30.39,80000.62,0.0,-0.94523,5e-05,8.81537]
[1778261361394,30.39,80000.8,0.0,-0.94522,5e-05,8.81606]
[1778261366429,30.38,79998.56,0.0,-0.94535,5e-05,8.79993]
[1778261371465,30.38,80001.43,0.0,-0.94526,5e-05,8.81032]
[1778261373478,30.38,80009.96,0.0,-0.94487,5e-05,8.86031]
[1778261378514,30.38,80005.74,0.0,-0.94507,5e-05,8.83483]
[1778261383551,30.38,80003.86,0.0,-0.94516,5e-05,8.82336]
[1778261388584,30.38,80000.95,0.0,-0.9453,5e-05,8.80577]
[1778261393620,30.38,79998.23,0.0,-0.94542,5e-05,8.78933]
[1778261398658,30.38,79998.85,0.0,-0.9454,5e-05,8.79269]
[1778261402682,30.38,80007.87,0.0,-0.94499,5e-05,8.84594]
[1778261407717,30.37,80012.45,0.0,-0.94478,5e-05,8.87241]
[1778261412756,30.37,80013.48,0.0,-0.94474,5e-05,8.8777]
[1778261414778,30.37,80023.28,0.0,-0.94429,5e-05,8.93593]
[1778261415781,30.37,80029.9,0.0,-0.94398,5e-05,8.97539]
[1778261416792,30.37,80038.16,0.0,-0.9436,5e-05,9.02477]
[1778261421827,30.37,80038.21,0.0,-0.94361,5e-05,9.02347]
[1778261423842,30.37,80046.01,0.0,-0.94325,5e-05,9.07023]
[1778261424853,30.37,80051.93,0.0,-0.94298,5e-05,9.10472]
[1778261425854,30.37,80062.1,0.0,-0.9425,5e-05,9.16595]
[1778261427866,30.36,80054.45,0.0,-0.94287,5e-05,9.11819]
[1778261428873,30.36,80047.6,0.0,-0.9432,5e-05,9.07614]
[1778261430591,30.36,80043.24,0.0,-0.94341,5e-05,9.04931]
[1778261433908,30.36,80039.49,0.0,-0.94362,5e-05,9.02197]
[1778261437936,30.36,80046.74,0.0,-0.94329,5e-05,9.06426]
[1778261439950,30.36,80052.92,0.0,-0.943,5e-05,9.10077]
[1778261441966,30.36,80061.87,0.0,-0.94259,5e-05,9.15408]
[1778261442972,30.36,80068.05,0.0,-0.9423,5e-05,9.19113]
[1778261443978,30.35,80073.82,0.0,-0.94203,5e-05,9.22569]
[1778261447019,30.35,80097.88,0.0,-0.94087,5e-05,9.3722]
[1778261448029,30.35,80103.37,0.0,-0.94061,5e-05,9.40502]
[1778261449028,30.35,80124.12,0.0,-0.93959,5e-05,9.53418]
[1778261450041,30.35,80144.49,0.0,-0.93858,5e-05,9.66176]
[1778261451041,30.34,80150.35,0.0,-0.93834,5e-05,9.69169]
[1778261452047,30.34,80155.56,0.0,-0.93808,5e-05,9.72443]
[1778261456078,30.34,80149.85,0.0,-0.93837,5e-05,9.68804]
[1778261457088,30.34,80139.61,0.0,-0.93888,5e-05,9.62368]
[1778261460112,30.34,80144.42,0.0,-0.93864,5e-05,9.65394]
[1778261462119,30.34,80153.01,0.0,-0.9382,5e-05,9.7085]
[1778261463126,30.34,80162.89,0.0,-0.9377,5e-05,9.77138]
[1778261465149,30.34,80199.44,0.0,-0.93582,5e-05,10.00475]
[1778261466156,30.35,80223.88,0.0,-0.93452,5e-05,10.16514]
[1778261468171,30.35,80216.94,0.0,-0.93489,5e-05,10.11876]
[1778261471204,30.34,80222.93,0.0,-0.9346,5e-05,10.15524]
[1778261473209,30.33,80198.33,0.0,-0.93595,5e-05,9.98893]
[1778261474216,30.33,80189.8,0.0,-0.9364,5e-05,9.93317]
[1778261476230,30.33,80174.38,0.0,-0.93721,5e-05,9.83277]
[1778261478244,30.33,80167.48,0.0,-0.93757,5e-05,9.78711]
[1778261479251,30.33,80178.83,0.0,-0.937,5e-05,9.85891]
[1778261481265,30.32,80184.04,0.0,-0.93674,5e-05,9.8914]
[1778261486315,30.32,80179.63,0.0,-0.93698,5e-05,9.86153]
[1778261487325,30.32,80171.45,0.0,-0.9374,5e-05,9.80851]
[1778261488327,30.32,80175.76,0.0,-0.93719,5e-05,9.83567]
[1778261490347,30.32,80180.73,0.0,-0.93694,5e-05,9.86675]
[1778261491350,30.32,80175.63,0.0,-0.93722,5e-05,9.83006]
[1778261492356,30.32,80167.37,0.0,-0.93765,5e-05,9.77666]
[1778261493382,30.32,80167.04,0.0,-0.93768,5e-05,9.77369]
[1778261495385,30.32,80175.77,0.0,-0.93723,5e-05,9.82872]
[1778261497412,30.32,80179.18,0.0,-0.93706,5e-05,9.84989]
[1778261499423,30.31,80194.41,0.0,-0.93629,5e-05,9.94655]
[1778261500440,30.31,80207.98,0.0,-0.93558,5e-05,10.03363]
[1778261501439,30.31,80209.23,0.0,-0.93552,5e-05,10.04074]
[1778261502449,30.31,80196.7,0.0,-0.93618,5e-05,9.95975]
[1778261503451,30.31,80196.34,0.0,-0.9362,5e-05,9.95703]
[1778261505465,30.31,80202.58,0.0,-0.93589,5e-05,9.99619]
[1778261507479,30.31,80211.0,0.0,-0.93545,5e-05,10.04934]
[1778261509493,30.31,80208.87,0.0,-0.93558,5e-05,10.03449]
[1778261512514,30.31,80200.93,0.0,-0.936,5e-05,9.98191]
[1778261515534,30.3,80199.18,0.0,-0.9361,5e-05,9.96933]
[1778261520570,30.3,80196.32,0.0,-0.93627,5e-05,9.94873]
[1778261524599,30.3,80180.78,0.0,-0.9371,5e-05,9.84637]
[1778261525605,30.3,80169.55,0.0,-0.93768,5e-05,9.77404]
[1778261526612,30.29,80163.31,0.0,-0.938,5e-05,9.73305]
[1778261527619,30.29,80158.24,0.0,-0.93827,5e-05,9.69959]
[1778261529633,30.29,80156.19,0.0,-0.9384,5e-05,9.68395]
[1778261532655,30.28,80148.55,0.0,-0.93882,5e-05,9.6318]
[1778261533661,30.28,80151.06,0.0,-0.9387,5e-05,9.64631]
[1778261534668,30.28,80156.63,0.0,-0.93843,5e-05,9.68012]
[1778261535676,30.28,80159.89,0.0,-0.93828,5e-05,9.69935]
[1778261536682,30.28,80165.56,0.0,-0.938,5e-05,9.73382]
[1778261537692,30.28,80170.06,0.0,-0.93778,5e-05,9.76089]
[1778261539704,30.27,80176.83,0.0,-0.93746,5e-05,9.8016]
[1778261540711,30.27,80182.01,0.0,-0.93719,5e-05,9.83436]
[1778261541718,30.27,80189.13,0.0,-0.93683,5e-05,9.87951]
[1778261542724,30.27,80185.97,0.0,-0.937,5e-05,9.85904]
[1778261547760,30.27,80181.18,0.0,-0.93725,5e-05,9.82716]
[1778261549774,30.27,80174.99,0.0,-0.93758,5e-05,9.78605]
[1778261553805,30.26,80166.47,0.0,-0.93808,5e-05,9.72369]
[1778261554809,30.26,80159.84,0.0,-0.93842,5e-05,9.68041]
[1778261555816,30.26,80159.32,0.0,-0.93846,5e-05,9.67583]
[1778261561566,30.25,80150.72,0.0,-0.93895,5e-05,9.61395]
[1778261566901,30.24,80156.82,0.0,-0.9387,5e-05,9.64623]
[1778261567908,30.24,80155.98,0.0,-0.93875,5e-05,9.63962]
[1778261572943,30.23,80156.41,0.0,-0.93878,5e-05,9.63583]
[1778261573949,30.23,80160.7,0.0,-0.93858,5e-05,9.66157]
[1778261578985,30.22,80164.12,0.0,-0.93846,5e-05,9.67645]
[1778261582007,30.21,80172.12,0.0,-0.93809,5e-05,9.72294]
[1778261583015,30.21,80180.35,0.0,-0.93768,5e-05,9.77375]
[1778261584026,30.21,80184.84,0.0,-0.93746,5e-05,9.8008]
[1778261587048,30.2,80190.05,0.0,-0.93724,5e-05,9.82936]
[1778261589063,30.2,80195.36,0.0,-0.93698,5e-05,9.86148]
[1778261592084,30.2,80203.95,0.0,-0.93654,5e-05,9.91564]
[1778261593093,30.2,80218.65,0.0,-0.93578,5e-05,10.00983]
[1778261594102,30.2,80227.45,0.0,-0.93532,5e-05,10.06618]
[1778261595105,30.2,80229.73,0.0,-0.93521,5e-05,10.08036]
[1778261597119,30.2,80224.08,0.0,-0.93552,5e-05,10.04264]
[1778261598126,30.2,80220.9,0.0,-0.93569,5e-05,10.02158]
[1778261600841,30.19,80226.78,0.0,-0.93539,5e-05,10.05798]
[1778261606192,30.19,80229.82,0.0,-0.93526,5e-05,10.07481]
[1778261608209,30.19,80224.44,0.0,-0.93555,5e-05,10.0389]
[1778261612236,30.19,80232.42,0.0,-0.93516,5e-05,10.08514]
[1778261613243,30.19,80232.3,0.0,-0.93518,5e-05,10.08377]
[1778261617271,30.18,80225.92,0.0,-0.93553,5e-05,10.04017]
[1778261621299,30.18,80221.26,0.0,-0.9358,5e-05,10.00683]
[1778261622306,30.18,80209.55,0.0,-0.93641,5e-05,9.93144]
[1778261623313,30.18,80209.83,0.0,-0.9364,5e-05,9.93218]
[1778261624323,30.18,80221.91,0.0,-0.93578,5e-05,10.00914]
[1778261629355,30.17,80216.41,0.0,-0.93611,5e-05,9.96851]
[1778261632378,30.17,80211.39,0.0,-0.93638,5e-05,9.93511]
[1778261637411,30.16,80208.84,0.0,-0.93655,5e-05,9.91475]
[1778261639432,30.16,80203.4,0.0,-0.93684,5e-05,9.87789]
[1778261641441,30.16,80187.67,0.0,-0.93767,5e-05,9.775]
[1778261646477,30.15,80187.14,0.0,-0.93776,5e-05,9.76465]
[1778261650507,30.14,80179.59,0.0,-0.93818,5e-05,9.71126]
[1778261652519,30.14,80177.31,0.0,-0.93832,5e-05,9.6943]
[1778261653526,30.14,80182.45,0.0,-0.93807,5e-05,9.72571]
[1778261655542,30.13,80187.46,0.0,-0.93783,5e-05,9.75499]
[1778261660575,30.13,80184.14,0.0,-0.93806,5e-05,9.72727]
[1778261663596,30.12,80183.14,0.0,-0.93814,5e-05,9.71716]
[1778261668631,30.11,80178.52,0.0,-0.93842,5e-05,9.68167]
[1778261671663,30.11,80186.31,0.0,-0.93807,5e-05,9.72444]
[1778261672660,30.11,80196.95,0.0,-0.93754,5e-05,9.79103]
[1778261673669,30.1,80202.11,0.0,-0.93729,5e-05,9.82269]
[1778261675682,30.1,80202.88,0.0,-0.93727,5e-05,9.82486]
[1778261678702,30.1,80208.02,0.0,-0.93704,5e-05,9.85367]
[1778261680716,30.09,80210.95,0.0,-0.93691,5e-05,9.86963]
[1778261682731,30.09,80223.05,0.0,-0.9363,5e-05,9.9453]
[1778261683738,30.08,80227.31,0.0,-0.93615,5e-05,9.96444]
[1778261684744,30.06,80227.96,0.0,-0.93624,5e-05,9.95286]
[1778261689780,30.05,80224.23,0.0,-0.93648,5e-05,9.92397]
[1778261694815,30.05,80231.33,0.0,-0.93613,5e-05,9.96711]
[1778261698844,30.04,80240.89,0.0,-0.93566,5e-05,10.02561]
[1778261699850,30.04,80243.83,0.0,-0.93551,5e-05,10.04428]
[1778261701864,30.04,80248.16,0.0,-0.93529,5e-05,10.07152]
[1778261702872,30.04,80241.3,0.0,-0.93566,5e-05,10.02576]
[1778261703878,30.04,80235.2,0.0,-0.93598,5e-05,9.98582]
[1778261704888,30.04,80230.64,0.0,-0.93622,5e-05,9.95597]
[1778261705894,30.04,80225.36,0.0,-0.9365,5e-05,9.92157]
[1778261707909,30.04,80220.88,0.0,-0.93675,5e-05,9.89077]
[1778261712943,30.03,80219.37,0.0,-0.93686,5e-05,9.87632]
[1778261716971,30.03,80212.85,0.0,-0.93723,5e-05,9.83085]
[1778261718985,30.01,80207.26,0.0,-0.93765,5e-05,9.77961]
[1778261719992,30.01,80202.91,0.0,-0.93787,5e-05,9.75102]
[1778261722009,30.0,80200.84,0.0,-0.938,5e-05,9.73514]
[1778261727047,30.0,80206.99,0.0,-0.93772,5e-05,9.77102]
[1778261732082,29.99,80213.4,0.0,-0.93743,5e-05,9.80521]
[1778261737117,29.99,80216.08,0.0,-0.93733,5e-05,9.81856]
[1778261742153,29.98,80220.17,0.0,-0.93715,5e-05,9.84083]
[1778261747188,29.98,80213.78,0.0,-0.93751,5e-05,9.79569]
[1778261750894,29.98,80210.64,0.0,-0.9377,5e-05,9.77258]
[1778261755245,29.97,80218.06,0.0,-0.93734,5e-05,9.81731]
[1778261760969,29.97,80231.39,0.0,-0.93669,5e-05,9.89843]
[1778261762301,29.97,80242.79,0.0,-0.93609,5e-05,9.97201]
[1778261763306,29.96,80255.31,0.0,-0.93544,5e-05,10.05307]
[1778261764307,29.96,80259.99,0.0,-0.93519,5e-05,10.08316]
[1778261766321,29.96,80258.76,0.0,-0.93527,5e-05,10.07419]
[1778261769341,29.96,80264.26,0.0,-0.93499,5e-05,10.10867]
[1778261771356,29.95,80255.63,0.0,-0.93549,5e-05,10.04668]
[1778261772364,29.95,80253.21,0.0,-0.93562,5e-05,10.0305]
[1778261773376,29.95,80246.02,0.0,-0.936,5e-05,9.98336]
[1778261774383,29.95,80235.97,0.0,-0.93653,5e-05,9.91792]
[1778261775396,29.95,80216.09,0.0,-0.93757,5e-05,9.78891]
[1778261776399,29.95,80205.59,0.0,-0.93812,5e-05,9.72027]
[1778261777403,29.95,80202.86,0.0,-0.93827,5e-05,9.70156]
[1778261780424,29.94,80202.07,0.0,-0.93834,5e-05,9.69284]
[1778261785470,29.94,80196.79,0.0,-0.93866,5e-05,9.65322]
[1778261786480,29.93,80188.52,0.0,-0.9391,5e-05,9.59842]
[1778261787484,29.93,80177.32,0.0,-0.93967,5e-05,9.52652]
[1778261788491,29.93,80171.95,0.0,-0.93994,5e-05,9.49171]
[1778261790521,29.93,80166.43,0.0,-0.94023,5e-05,9.45521]
[1778261792523,29.93,80183.72,0.0,-0.93939,5e-05,9.56038]
[1778261793537,29.93,80192.33,0.0,-0.93896,5e-05,9.61402]
[1778261794543,29.92,80191.89,0.0,-0.939,5e-05,9.61014]
[1778261799571,29.92,80192.9,0.0,-0.939,5e-05,9.61014]
[1778261802591,29.91,80187.31,0.0,-0.9393,5e-05,9.5716]
[1778261806621,29.91,80182.3,0.0,-0.93959,5e-05,9.53605]
[1778261808639,29.91,80175.07,0.0,-0.93996,5e-05,9.48865]
[1778261813670,29.9,80178.5,0.0,-0.93983,5e-05,9.5061]
[1778261817697,29.9,80169.51,0.0,-0.9403,5e-05,9.44598]
[1778261818705,29.89,80168.31,0.0,-0.94037,5e-05,9.43765]
[1778261823739,29.89,80175.81,0.0,-0.94002,5e-05,9.48115]
[1778261824789,29.89,80180.75,0.0,-0.93978,5e-05,9.51154]
[1778261826760,29.89,80184.95,0.0,-0.93959,5e-05,9.53636]
[1778261830795,29.88,80173.15,0.0,-0.94021,5e-05,9.45824]
[1778261831795,29.88,80169.19,0.0,-0.94041,5e-05,9.43252]
[1778261832802,29.88,80158.09,0.0,-0.94097,5e-05,9.36205]
[1778261833809,29.88,80154.06,0.0,-0.94117,5e-05,9.33617]
[1778261838844,29.88,80148.91,0.0,-0.94145,5e-05,9.30102]
[1778261840860,29.87,80142.14,0.0,-0.94179,5e-05,9.25765]
[1778261841865,29.87,80138.22,0.0,-0.94199,5e-05,9.23274]
[1778261843881,29.87,80130.07,0.0,-0.94239,5e-05,9.18114]
[1778261844890,29.87,80120.44,0.0,-0.94286,5e-05,9.12115]
[1778261845894,29.87,80111.83,0.0,-0.94328,5e-05,9.06777]
[1778261846901,29.87,80111.96,0.0,-0.94327,5e-05,9.06835]
[1778261848915,29.87,80122.69,0.0,-0.94276,5e-05,9.13408]
[1778261849924,29.87,80128.55,0.0,-0.94248,5e-05,9.17004]
[1778261850930,29.87,80129.9,0.0,-0.94242,5e-05,9.17805]
[1778261855967,29.87,80131.57,0.0,-0.94237,5e-05,9.18336]
[1778261859996,29.86,80128.95,0.0,-0.94251,5e-05,9.16544]
[1778261862008,29.86,80126.05,0.0,-0.94265,5e-05,9.14674]
[1778261864024,29.86,80120.93,0.0,-0.94291,5e-05,9.11439]
[1778261866038,29.86,80111.6,0.0,-0.94336,5e-05,9.0563]
[1778261867045,29.86,80111.4,0.0,-0.94337,5e-05,9.05487]
[1778261869059,29.86,80117.75,0.0,-0.94307,5e-05,9.09357]
[1778261872082,29.86,80126.34,0.0,-0.94266,5e-05,9.14592]
[1778261877116,29.86,80127.74,0.0,-0.9426,5e-05,9.15317]
[1778261882152,29.86,80130.39,0.0,-0.94249,5e-05,9.16828]
[1778261885175,29.86,80137.39,0.0,-0.94215,5e-05,9.21098]
[1778261886216,29.86,80140.0,0.0,-0.94203,5e-05,9.22689]
[1778261888196,29.85,80131.32,0.0,-0.94245,5e-05,9.17232]
[1778261889203,29.85,80129.17,0.0,-0.94256,5e-05,9.15873]
[1778261891921,29.85,80120.61,0.0,-0.94298,5e-05,9.10515]
[1778261894238,29.85,80111.96,0.0,-0.9434,5e-05,9.0516]
[1778261895248,29.85,80110.38,0.0,-0.94347,5e-05,9.04184]
[1778261899289,29.85,80104.96,0.0,-0.94373,5e-05,9.00845]
[1778261900295,29.85,80090.62,0.0,-0.94441,5e-05,8.92078]
[1778261901991,29.85,80092.56,0.0,-0.94432,5e-05,8.93294]
[1778261904320,29.85,80095.38,0.0,-0.94418,5e-05,8.9504]
[1778261905326,29.85,80101.58,0.0,-0.94389,5e-05,8.98842]
[1778261906332,29.85,80101.47,0.0,-0.94389,5e-05,8.98777]
[1778261908347,29.85,80109.81,0.0,-0.9435,5e-05,9.03892]
[1778261910361,29.85,80113.85,0.0,-0.9433,5e-05,9.06362]
[1778261915396,29.85,80102.57,0.0,-0.94387,5e-05,8.99074]
[1778261916403,29.85,80099.65,0.0,-0.944,5e-05,8.97288]
[1778261917410,29.85,80104.71,0.0,-0.94376,5e-05,9.00391]
[1778261918417,29.85,80106.33,0.0,-0.94369,5e-05,9.01382]
[1778261922131,29.85,80113.42,0.0,-0.94335,5e-05,9.05713]
[1778261927479,29.85,80112.68,0.0,-0.94339,5e-05,9.05201]
[1778261932514,29.85,80107.88,0.0,-0.94362,5e-05,9.02205]
[1778261935536,29.85,80100.18,0.0,-0.94399,5e-05,8.97475]
[1778261940574,29.85,80104.4,0.0,-0.94379,5e-05,9.00057]
[1778261942585,29.85,80113.69,0.0,-0.94335,5e-05,9.05752]
[1778261944600,29.85,80116.71,0.0,-0.9432,5e-05,9.07571]
[1778261946613,29.85,80121.97,0.0,-0.94295,5e-05,9.10799]
[1778261951660,29.85,80123.06,0.0,-0.94291,5e-05,9.11364]
[1778261956695,29.85,80128.69,0.0,-0.94264,5e-05,9.14753]
[1778261958709,29.85,80134.12,0.0,-0.94238,5e-05,9.18069]
[1778261963743,29.85,80136.28,0.0,-0.94229,5e-05,9.19271]
[1778261968779,29.84,80135.04,0.0,-0.94236,5e-05,9.18361]
[1778261971800,29.84,80125.89,0.0,-0.94283,5e-05,9.12314]
[1778261973815,29.84,80118.11,0.0,-0.9432,5e-05,9.07487]
[1778261975828,29.84,80108.54,0.0,-0.94366,5e-05,9.01592]
[1778261978863,29.84,80103.27,0.0,-0.94391,5e-05,8.98367]
[1778261980884,29.84,80115.11,0.0,-0.94335,5e-05,9.05638]
[1778261981879,29.84,80124.83,0.0,-0.94288,5e-05,9.11615]
[1778261986909,29.84,80125.12,0.0,-0.94287,5e-05,9.11722]
[1778261988923,29.84,80130.84,0.0,-0.9426,5e-05,9.15228]
[1778261992960,29.84,80136.45,0.0,-0.94233,5e-05,9.18632]
[1778261994965,29.84,80145.86,0.0,-0.94188,5e-05,9.24431]
[1778262000000,29.84,80144.02,0.0,-0.94198,5e-05,9.23137]
[1778262005040,29.84,80151.36,0.0,-0.94163,5e-05,9.27552]
[1778262007051,29.83,80157.64,0.0,-0.94133,5e-05,9.31396]
[1778262010077,29.83,80147.34,0.0,-0.94185,5e-05,9.24835]
[1778262012086,29.83,80139.99,0.0,-0.94221,5e-05,9.2019]
[1778262017122,29.83,80134.06,0.0,-0.94251,5e-05,9.16344]
[1778262022157,29.83,80132.29,0.0,-0.94261,5e-05,9.15086]
[1778262025180,29.83,80136.92,0.0,-0.9424,5e-05,9.17857]
[1778262030219,29.82,80134.29,0.0,-0.94254,5e-05,9.16032]
[1778262033243,29.82,80140.87,0.0,-0.94225,5e-05,9.19691]
[1778262038274,29.82,80139.01,0.0,-0.94235,5e-05,9.18323]
[1778262043312,29.82,80138.3,0.0,-0.94241,5e-05,9.17663]
[1778262046331,29.82,80132.7,0.0,-0.94269,5e-05,9.14059]
[1778262051365,29.81,80131.92,0.0,-0.94274,5e-05,9.13371]
[1778262056401,29.81,80128.87,0.0,-0.94291,5e-05,9.11288]
[1778262059426,29.81,80121.25,0.0,-0.94328,5e-05,9.0647]
[1778262063134,29.81,80127.2,0.0,-0.943,5e-05,9.10017]
[1778262068490,29.8,80126.04,0.0,-0.94307,5e-05,9.09126]
[1778262073204,29.8,80120.68,0.0,-0.94334,5e-05,9.05672]
[1778262076548,29.8,80113.74,0.0,-0.94368,5e-05,9.01335]
[1778262079569,29.8,80114.8,0.0,-0.94363,5e-05,9.01948]
[1778262083274,29.8,80125.57,0.0,-0.94312,5e-05,9.08538]
[1778262086617,29.8,80124.69,0.0,-0.94317,5e-05,9.07938]
[1778262091654,29.8,80123.19,0.0,-0.94326,5e-05,9.06619]
[1778262095681,29.8,80116.92,0.0,-0.94357,5e-05,9.02693]
[1778262096688,29.8,80114.16,0.0,-0.9437,5e-05,9.00987]
[1778262097695,29.8,80107.79,0.0,-0.94401,5e-05,8.97071]
[1778262098702,29.8,80103.32,0.0,-0.94422,5e-05,8.94335]
[1778262100715,29.8,80100.74,0.0,-0.94434,5e-05,8.92772]
[1778262105751,29.8,80101.07,0.0,-0.94432,5e-05,8.93023]
[1778262110788,29.8,80108.13,0.0,-0.94398,5e-05,8.97395]
[1778262114816,29.8,80112.81,0.0,-0.94376,5e-05,9.00284]
[1778262119849,29.8,80115.85,0.0,-0.94361,5e-05,9.02163]
[1778262124883,29.8,80117.5,0.0,-0.94353,5e-05,9.03187]
[1778262127909,29.8,80122.77,0.0,-0.94328,5e-05,9.06428]
[1778262131935,29.8,80117.89,0.0,-0.94351,5e-05,9.03416]
[1778262136969,29.8,80121.83,0.0,-0.94332,5e-05,9.05849]
[1778262142007,29.8,80123.36,0.0,-0.94325,5e-05,9.06786]
[1778262147041,29.8,80127.56,0.0,-0.94305,5e-05,9.0936]
[1778262152076,29.8,80126.15,0.0,-0.94314,5e-05,9.08162]
[1778262157111,29.8,80124.11,0.0,-0.94324,5e-05,9.06904]
[1778262162146,29.8,80128.91,0.0,-0.943,5e-05,9.0986]
[1778262167181,29.8,80129.97,0.0,-0.94296,5e-05,9.10498]
[1778262170202,29.8,80124.63,0.0,-0.94321,5e-05,9.07195]
[1778262172216,29.8,80117.91,0.0,-0.94353,5e-05,9.03064]
[1778262173223,29.8,80107.4,0.0,-0.94404,5e-05,8.96626]
[1778262178258,29.8,80108.44,0.0,-0.94398,5e-05,8.97341]
[1778262183294,29.8,80110.88,0.0,-0.94386,5e-05,8.98893]
[1778262188329,29.8,80109.87,0.0,-0.9439,5e-05,8.98317]
[1778262193364,29.8,80108.77,0.0,-0.94395,5e-05,8.97693]
[1778262198400,29.8,80102.8,0.0,-0.94423,5e-05,8.94097]
[1778262203434,29.8,80101.66,0.0,-0.94428,5e-05,8.93479]
[1778262208470,29.8,80101.94,0.0,-0.94426,5e-05,8.93713]
[1778262213506,29.81,80106.01,0.0,-0.94408,5e-05,8.95949]
[1778262218541,29.81,80104.87,0.0,-0.94413,5e-05,8.95297]
[1778262224267,29.81,80110.88,0.0,-0.94384,5e-05,8.99025]
[1778262229620,29.81,80111.07,0.0,-0.94383,5e-05,8.99148]
[1778262234655,29.81,80110.23,0.0,-0.94387,5e-05,8.98631]
[1778262239694,29.81,80114.96,0.0,-0.94365,5e-05,9.01532]
[1778262244727,29.81,80111.81,0.0,-0.9438,5e-05,8.99593]
[1778262249763,29.81,80117.4,0.0,-0.94353,5e-05,9.03024]
[1778262254800,29.81,80118.6,0.0,-0.94348,5e-05,9.03737]
[1778262259833,29.81,80119.43,0.0,-0.94344,5e-05,9.04225]
[1778262264868,29.81,80119.0,0.0,-0.94346,5e-05,9.03938]
[1778262269903,29.81,80122.08,0.0,-0.94331,5e-05,9.05817]
[1778262273931,29.81,80127.15,0.0,-0.94309,5e-05,9.08603]
[1778262275946,29.8,80129.03,0.0,-0.943,5e-05,9.09741]
[1778262280980,29.8,80129.42,0.0,-0.94299,5e-05,9.0991]
[1778262286016,29.8,80133.01,0.0,-0.94282,5e-05,9.12042]
[1778262291050,29.8,80131.99,0.0,-0.94288,5e-05,9.11311]
[1778262296088,29.8,80130.19,0.0,-0.94297,5e-05,9.10076]
[1778262301121,29.8,80128.67,0.0,-0.94306,5e-05,9.09036]
[1778262304142,29.8,80137.21,0.0,-0.94265,5e-05,9.14255]
[1778262305149,29.8,80146.05,0.0,-0.94222,5e-05,9.19708]
[1778262308170,29.8,80148.91,0.0,-0.94209,5e-05,9.21362]
[1778262311191,29.79,80142.67,0.0,-0.94241,5e-05,9.17356]
[1778262314212,29.79,80146.34,0.0,-0.94224,5e-05,9.19514]
[1778262319259,29.79,80148.2,0.0,-0.94216,5e-05,9.20445]
[1778262321261,29.79,80159.6,0.0,-0.94161,5e-05,9.2745]
[1778262324282,29.79,80166.41,0.0,-0.94129,5e-05,9.31526]
[1778262328310,29.78,80176.29,0.0,-0.94083,5e-05,9.37458]
[1778262332339,29.78,80182.21,0.0,-0.94057,5e-05,9.40556]
[1778262337374,29.77,80181.83,0.0,-0.94063,5e-05,9.39921]
[1778262342408,29.77,80181.39,0.0,-0.94068,5e-05,9.39255]
[1778262344422,29.77,80173.97,0.0,-0.94106,5e-05,9.34438]
[1778262345429,29.77,80166.38,0.0,-0.94144,5e-05,9.29612]
[1778262349461,29.76,80154.3,0.0,-0.94205,5e-05,9.21833]
[1778262350464,29.76,80149.33,0.0,-0.9423,5e-05,9.18692]
[1778262351482,29.76,80141.45,0.0,-0.94268,5e-05,9.13757]
[1778262353499,29.76,80135.31,0.0,-0.94299,5e-05,9.09918]
[1778262355501,29.76,80130.24,0.0,-0.94324,5e-05,9.06694]
[1778262360536,29.76,80137.49,0.0,-0.9429,5e-05,9.11036]
[1778262362551,29.76,80142.63,0.0,-0.94265,5e-05,9.14156]
[1778262366579,29.76,80147.77,0.0,-0.94242,5e-05,9.17198]
[1778262371614,29.75,80143.75,0.0,-0.94263,5e-05,9.14512]
[1778262376650,29.75,80144.73,0.0,-0.94259,5e-05,9.14928]
[1778262381685,29.75,80149.26,0.0,-0.94239,5e-05,9.17534]
[1778262386720,29.74,80152.17,0.0,-0.94227,5e-05,9.19112]
[1778262392766,29.74,80153.45,0.0,-0.94225,5e-05,9.19308]
[1778262397802,29.74,80154.56,0.0,-0.94221,5e-05,9.19762]
[1778262399822,29.74,80160.81,0.0,-0.94191,5e-05,9.23569]
[1778262400823,29.74,80165.77,0.0,-0.94167,5e-05,9.26619]
[1778262402837,29.73,80166.0,0.0,-0.94167,5e-05,9.26647]
[1778262405550,29.73,80180.24,0.0,-0.94098,5e-05,9.3541]
[1778262407871,29.73,80181.84,0.0,-0.94091,5e-05,9.36277]
[1778262412907,29.73,80174.96,0.0,-0.94128,5e-05,9.31605]
[1778262416935,29.72,80180.18,0.0,-0.94104,5e-05,9.34637]
[1778262419955,29.72,80183.91,0.0,-0.94087,5e-05,9.36784]
[1778262422980,29.72,80192.74,0.0,-0.94045,5e-05,9.42152]
[1778262423987,29.72,80194.67,0.0,-0.94036,5e-05,9.43297]
[1778262427005,29.71,80203.72,0.0,-0.93992,5e-05,9.48807]
[1778262428013,29.71,80210.01,0.0,-0.93961,5e-05,9.52724]
[1778262433050,29.71,80211.47,0.0,-0.93957,5e-05,9.5322]
[1778262438084,29.7,80212.86,0.0,-0.93954,5e-05,9.5368]
[1778262443119,29.7,80212.64,0.0,-0.93958,5e-05,9.53125]
[1778262448153,29.69,80205.64,0.0,-0.93997,5e-05,9.48286]
[1778262450168,29.69,80202.63,0.0,-0.94013,5e-05,9.46239]
[1778262455203,29.69,80200.35,0.0,-0.94029,5e-05,9.44152]
[1778262460238,29.68,80187.67,0.0,-0.94095,5e-05,9.35814]
[1778262461245,29.68,80183.33,0.0,-0.94117,5e-05,9.33025]
[1778262466279,29.68,80181.56,0.0,-0.94128,5e-05,9.31627]
[1778262471314,29.67,80179.04,0.0,-0.94142,5e-05,9.29816]
[1778262476350,29.67,80174.22,0.0,-0.94168,5e-05,9.26585]
[1778262481386,29.67,80173.97,0.0,-0.9417,5e-05,9.26237]
[1778262486423,29.67,80175.65,0.0,-0.94164,5e-05,9.27096]
[1778262491462,29.66,80170.39,0.0,-0.94191,5e-05,9.23618]
[1778262492463,29.66,80163.14,0.0,-0.94227,5e-05,9.19056]
[1778262493471,29.66,80156.55,0.0,-0.94259,5e-05,9.14924]
[1778262496492,29.66,80161.83,0.0,-0.94234,5e-05,9.18146]
[1778262498505,29.66,80169.21,0.0,-0.94198,5e-05,9.22698]
[1778262502533,29.66,80173.89,0.0,-0.94176,5e-05,9.25479]
[1778262505554,29.66,80179.7,0.0,-0.94149,5e-05,9.28999]
[1778262510589,29.66,80179.0,0.0,-0.94154,5e-05,9.28327]
[1778262515624,29.65,80178.73,0.0,-0.94159,5e-05,9.27624]
[1778262520660,29.65,80176.88,0.0,-0.9417,5e-05,9.26246]
[1778262522673,29.65,80185.62,0.0,-0.94127,5e-05,9.31649]
[1778262527708,29.65,80188.92,0.0,-0.94113,5e-05,9.33454]
[1778262532743,29.64,80187.79,0.0,-0.94121,5e-05,9.32466]
[1778262537780,29.64,80188.95,0.0,-0.94117,5e-05,9.32919]
[1778262542814,29.63,80187.51,0.0,-0.94127,5e-05,9.31731]
[1778262547849,29.63,80187.18,0.0,-0.94131,5e-05,9.31247]
[1778262550875,29.63,80196.28,0.0,-0.94087,5e-05,9.36815]
[1778262556625,29.62,80202.17,0.0,-0.9406,5e-05,9.40149]
[1778262559937,29.62,80205.49,0.0,-0.94045,5e-05,9.4204]
[1778262564973,29.62,80211.94,0.0,-0.94016,5e-05,9.45772]
[1778262567993,29.61,80214.78,0.0,-0.94004,5e-05,9.47345]
[1778262569000,29.61,80209.13,0.0,-0.94033,5e-05,9.4367]
[1778262570009,29.61,80204.86,0.0,-0.94055,5e-05,9.40885]
[1778262573028,29.61,80211.84,0.0,-0.94023,5e-05,9.44791]
[1778262575043,29.61,80220.21,0.0,-0.93982,5e-05,9.49975]
[1778262576765,29.61,80221.28,0.0,-0.93978,5e-05,9.50492]
[1778262582091,29.6,80223.32,0.0,-0.9397,5e-05,9.51494]
[1778262587125,29.6,80224.67,0.0,-0.93964,5e-05,9.52222]
[1778262592161,29.6,80228.26,0.0,-0.93947,5e-05,9.54378]
[1778262594175,29.6,80228.53,0.0,-0.93946,5e-05,9.54486]
[1778262596906,29.6,80244.36,0.0,-0.93866,5e-05,9.64542]
[1778262598214,29.59,80246.89,0.0,-0.93854,5e-05,9.66123]
[1778262600229,29.59,80253.15,0.0,-0.93822,5e-05,9.70129]
[1778262605269,29.59,80249.51,0.0,-0.93841,5e-05,9.67713]
[1778262606276,29.59,80244.06,0.0,-0.93869,5e-05,9.64149]
[1778262607294,29.59,80240.84,0.0,-0.93886,5e-05,9.62032]
[1778262610305,29.59,80247.23,0.0,-0.93854,5e-05,9.66101]
[1778262611315,29.59,80250.73,0.0,-0.93835,5e-05,9.68385]
[1778262616347,29.59,80248.73,0.0,-0.93848,5e-05,9.66854]
[1778262621381,29.59,80247.7,0.0,-0.93855,5e-05,9.65962]
[1778262624403,29.58,80239.32,0.0,-0.93899,5e-05,9.60439]
[1778262625410,29.58,80238.05,0.0,-0.93906,5e-05,9.59529]
[1778262627424,29.58,80228.42,0.0,-0.93957,5e-05,9.53173]
[1778262628431,29.58,80222.36,0.0,-0.93988,5e-05,9.49217]
[1778262629439,29.58,80226.15,0.0,-0.9397,5e-05,9.51562]
[1778262631452,29.58,80227.03,0.0,-0.93968,5e-05,9.51704]
[1778262636491,29.58,80228.88,0.0,-0.9396,5e-05,9.5274]
[1778262641526,29.57,80224.14,0.0,-0.93985,5e-05,9.49576]
[1778262646561,29.57,80221.67,0.0,-0.93998,5e-05,9.47891]
[1778262651596,29.57,80223.47,0.0,-0.9399,5e-05,9.48925]
[1778262656631,29.57,80226.15,0.0,-0.93978,5e-05,9.50509]
[1778262661666,29.57,80220.57,0.0,-0.94007,5e-05,9.46826]
[1778262664694,29.57,80210.97,0.0,-0.94056,5e-05,9.40621]
[1778262665699,29.57,80191.98,0.0,-0.94151,5e-05,9.2853]
[1778262666707,29.57,80189.66,0.0,-0.94164,5e-05,9.2697]
[1778262668720,29.56,80202.6,0.0,-0.941,5e-05,9.35035]
[1778262671741,29.56,80210.04,0.0,-0.94064,5e-05,9.39567]
[1778262676775,29.56,80213.09,0.0,-0.94052,5e-05,9.4117]
[1778262681812,29.55,80204.89,0.0,-0.94096,5e-05,9.35639]
[1778262682830,29.55,80199.95,0.0,-0.94121,5e-05,9.32459]
[1778262686847,29.55,80196.13,0.0,-0.94141,5e-05,9.29855]
[1778262691881,29.55,80192.37,0.0,-0.94163,5e-05,9.26956]
[1778262692888,29.55,80186.47,0.0,-0.94193,5e-05,9.23204]
[1778262697923,29.54,80180.89,0.0,-0.94222,5e-05,9.1953]
[1778262700944,29.54,80175.61,0.0,-0.94248,5e-05,9.1614]
[1778262703965,29.54,80185.07,0.0,-0.94203,5e-05,9.21986]
[1778262706986,29.54,80191.97,0.0,-0.94169,5e-05,9.26215]
[1778262707993,29.54,80198.91,0.0,-0.94135,5e-05,9.30547]
[1778262710012,29.54,80206.93,0.0,-0.94096,5e-05,9.35519]
[1778262715042,29.54,80203.4,0.0,-0.94116,5e-05,9.3302]
[1778262720077,29.53,80201.68,0.0,-0.94126,5e-05,9.31692]
[1778262722092,29.53,80191.98,0.0,-0.94175,5e-05,9.25492]
[1778262724106,29.53,80197.15,0.0,-0.9415,5e-05,9.28674]
[1778262726153,29.53,80189.88,0.0,-0.94187,5e-05,9.24014]
[1778262727857,29.53,80184.54,0.0,-0.94214,5e-05,9.20591]
[1778262729142,29.53,80182.28,0.0,-0.94225,5e-05,9.19145]
[1778262734177,29.53,80175.48,0.0,-0.94259,5e-05,9.14758]
[1778262735184,29.53,80172.02,0.0,-0.94276,5e-05,9.12574]
[1778262740219,29.53,80175.69,0.0,-0.94259,5e-05,9.1478]
[1778262745254,29.52,80173.97,0.0,-0.94268,5e-05,9.13611]
[1778262747997,29.52,80183.34,0.0,-0.94223,5e-05,9.19419]
[1778262753309,29.52,80182.88,0.0,-0.94228,5e-05,9.18694]
[1778262758067,29.52,80188.62,0.0,-0.94201,5e-05,9.2217]
[1778262759352,29.52,80197.6,0.0,-0.94156,5e-05,9.27799]
[1778262760359,29.52,80199.88,0.0,-0.94145,5e-05,9.292]
[1778262765395,29.52,80201.53,0.0,-0.94139,5e-05,9.30031]
[1778262770431,29.51,80203.88,0.0,-0.94129,5e-05,9.31294]
[1778262775465,29.51,80203.74,0.0,-0.94131,5e-05,9.30971]
[1778262780500,29.51,80199.01,0.0,-0.94157,5e-05,9.27748]
[1778262785535,29.51,80200.43,0.0,-0.94152,5e-05,9.28422]
[1778262790570,29.5,80193.76,0.0,-0.94186,5e-05,9.24052]
[1778262792584,29.5,80190.56,0.0,-0.94202,5e-05,9.22078]
[1778262797618,29.51,80182.69,0.0,-0.94239,5e-05,9.17245]
[1778262798627,29.51,80180.99,0.0,-0.94248,5e-05,9.16208]
[1778262800640,29.51,80178.07,0.0,-0.94261,5e-05,9.14444]
[1778262804668,29.51,80184.21,0.0,-0.9423,5e-05,9.18424]
[1778262807689,29.51,80176.27,0.0,-0.9427,5e-05,9.13335]
[1778262812724,29.51,80172.3,0.0,-0.94292,5e-05,9.10448]
[1778262817760,29.5,80175.58,0.0,-0.94277,5e-05,9.124]
[1778262822794,29.5,80172.49,0.0,-0.94293,5e-05,9.10387]
[1778262825815,29.5,80179.63,0.0,-0.94258,5e-05,9.14802]
[1778262829843,29.5,80186.35,0.0,-0.94226,5e-05,9.18923]
[1778262834878,29.5,80186.88,0.0,-0.94224,5e-05,9.19115]
[1778262839916,29.5,80194.24,0.0,-0.94189,5e-05,9.23596]
[1778262844951,29.5,80196.77,0.0,-0.94177,5e-05,9.25187]
[1778262848979,29.5,80193.03,0.0,-0.94196,5e-05,9.22759]
[1778262854015,29.49,80194.72,0.0,-0.94188,5e-05,9.23675]
[1778262856028,29.49,80200.64,0.0,-0.9416,5e-05,9.27342]
[1778262861063,29.49,80200.28,0.0,-0.94162,5e-05,9.27053]
[1778262865091,29.49,80194.19,0.0,-0.94191,5e-05,9.23311]
[1778262869119,29.5,80189.67,0.0,-0.94213,5e-05,9.206]
[1778262872140,29.5,80183.86,0.0,-0.94243,5e-05,9.1669]
[1778262877175,29.5,80186.94,0.0,-0.94228,5e-05,9.1852]
[1778262882209,29.49,80185.57,0.0,-0.94236,5e-05,9.17546]
[1778262887249,29.49,80183.65,0.0,-0.94246,5e-05,9.16226]
[1778262892285,29.49,80180.21,0.0,-0.94264,5e-05,9.13975]
[1778262897323,29.49,80177.5,0.0,-0.94278,5e-05,9.12187]
[1778262902360,29.49,80179.99,0.0,-0.94266,5e-05,9.13652]
[1778262906385,29.49,80185.5,0.0,-0.9424,5e-05,9.17018]
[1778262911421,29.49,80187.86,0.0,-0.9423,5e-05,9.18371]
[1778262913435,29.49,80190.54,0.0,-0.94216,5e-05,9.20056]
[1778262919198,29.49,80191.92,0.0,-0.94208,5e-05,9.2111]
[1778262924511,29.49,80195.02,0.0,-0.94191,5e-05,9.23219]
[1778262927533,29.49,80189.68,0.0,-0.94217,5e-05,9.19956]
[1778262932569,29.49,80185.18,0.0,-0.94241,5e-05,9.16833]
[1778262936595,29.49,80178.87,0.0,-0.94272,5e-05,9.12804]
[1778262937602,29.49,80176.44,0.0,-0.94284,5e-05,9.1127]
[1778262942638,29.49,80173.81,0.0,-0.94298,5e-05,9.0958]
[1778262946666,29.49,80166.11,0.0,-0.94335,5e-05,9.04747]
[1778262947673,29.49,80165.89,0.0,-0.94337,5e-05,9.04608]
[1778262952708,29.49,80168.46,0.0,-0.94324,5e-05,9.06208]
[1778262957744,29.49,80167.64,0.0,-0.94328,5e-05,9.0569]
[1778262962779,29.49,80168.71,0.0,-0.94323,5e-05,9.06354]
[1778262967814,29.49,80171.47,0.0,-0.9431,5e-05,9.08066]
[1778262972849,29.49,80172.93,0.0,-0.94303,5e-05,9.08962]
[1778262976877,29.49,80167.0,0.0,-0.94331,5e-05,9.05261]
[1778262978896,29.49,80161.74,0.0,-0.94357,5e-05,9.02001]
[1778262979902,29.49,80152.79,0.0,-0.944,5e-05,8.96465]
[1778262984942,29.49,80152.6,0.0,-0.944,5e-05,8.96423]
[1778262990979,29.49,80151.77,0.0,-0.94404,5e-05,8.95973]
[1778262996018,29.49,80144.9,0.0,-0.94438,5e-05,8.91475]
[1778263001049,29.49,80145.37,0.0,-0.94435,5e-05,8.91831]
[1778263006085,29.49,80144.89,0.0,-0.94437,5e-05,8.91597]
[1778263011119,29.49,80140.62,0.0,-0.94457,5e-05,8.89031]
[1778263014140,29.5,80134.02,0.0,-0.94488,5e-05,8.85032]
[1778263018167,29.5,80129.5,0.0,-0.94509,5e-05,8.82361]
[1778263023203,29.5,80130.47,0.0,-0.94503,5e-05,8.831]
[1778263028238,29.5,80126.39,0.0,-0.94521,5e-05,8.80755]
[1778263033273,29.5,80127.73,0.0,-0.94513,5e-05,8.81738]
[1778263038308,29.5,80128.34,0.0,-0.94509,5e-05,8.82277]
[1778263043343,29.51,80123.68,0.0,-0.9453,5e-05,8.79602]
[1778263045356,29.51,80118.98,0.0,-0.94551,5e-05,8.76814]
[1778263050398,29.51,80119.15,0.0,-0.94549,5e-05,8.77134]
[1778263052412,29.51,80109.95,0.0,-0.94593,5e-05,8.71323]
[1778263053419,29.51,80105.33,0.0,-0.94614,5e-05,8.68576]
[1778263058458,29.52,80105.53,0.0,-0.94611,5e-05,8.69005]
[1778263063538,29.52,80106.78,0.0,-0.94603,5e-05,8.70057]
[1778263068532,29.52,80097.65,0.0,-0.94643,5e-05,8.64825]
[1778263071553,29.53,80092.15,0.0,-0.94667,5e-05,8.61697]
[1778263076588,29.53,80088.21,0.0,-0.94682,5e-05,8.59659]
[1778263080323,29.54,80082.7,0.0,-0.94706,5e-05,8.56624]
[1778263083638,29.54,80077.55,0.0,-0.94728,5e-05,8.53748]
[1778263085653,29.54,80069.57,0.0,-0.94763,5e-05,8.49122]
[1778263087666,29.54,80067.43,0.0,-0.94771,5e-05,8.48011]
[1778263092710,29.55,80066.73,0.0,-0.94771,5e-05,8.48017]
[1778263096745,29.55,80056.05,0.0,-0.94818,5e-05,8.41904]
[1778263098764,29.56,80056.92,0.0,-0.94812,5e-05,8.42699]
[1778263103795,29.56,80057.95,0.0,-0.94803,5e-05,8.43782]
[1778263108838,29.57,80057.08,0.0,-0.94803,5e-05,8.43819]
[1778263113873,29.57,80056.21,0.0,-0.94805,5e-05,8.43473]
[1778263118908,29.58,80043.93,0.0,-0.94857,4e-05,8.36573]
[1778263119915,29.58,80035.21,0.0,-0.94896,4e-05,8.31526]
[1778263120923,29.58,80031.89,0.0,-0.9491,4e-05,8.29685]
[1778263124001,29.59,80027.81,0.0,-0.94925,4e-05,8.27641]
[1778263124968,29.59,80021.72,0.0,-0.94951,4e-05,8.24187]
[1778263125972,29.59,80012.23,0.0,-0.94992,4e-05,8.18761]
[1778263126980,29.59,80012.29,0.0,-0.94991,4e-05,8.18932]
[1778263127984,29.59,80018.19,0.0,-0.94964,4e-05,8.22517]
[1778263128991,29.6,80029.07,0.0,-0.94914,4e-05,8.29033]
[1778263130001,29.6,80033.86,0.0,-0.94892,4e-05,8.31973]
[1778263131015,29.6,80033.05,0.0,-0.94895,4e-05,8.3161]
[1778263133026,29.6,80027.42,0.0,-0.94918,4e-05,8.28525]
[1778263138061,29.61,80024.45,0.0,-0.94927,4e-05,8.27368]
[1778263141082,29.61,80024.27,0.0,-0.94925,4e-05,8.27623]
[1778263144103,29.62,80014.0,0.0,-0.94968,4e-05,8.21966]
[1778263145110,29.62,80013.88,0.0,-0.94967,4e-05,8.22023]
[1778263146117,29.62,80021.6,0.0,-0.94932,4e-05,8.26673]
[1778263147124,29.62,80029.0,0.0,-0.94898,4e-05,8.31144]
[1778263148134,29.63,80024.88,0.0,-0.94916,4e-05,8.28833]
[1778263152164,29.63,80013.64,0.0,-0.94962,4e-05,8.22708]
[1778263153166,29.63,80010.17,0.0,-0.94976,4e-05,8.20804]
[1778263158201,29.64,80011.29,0.0,-0.94966,4e-05,8.22088]
[1778263160215,29.64,80004.37,0.0,-0.94995,4e-05,8.18302]
[1778263165258,29.65,79996.83,0.0,-0.95023,4e-05,8.14555]
[1778263166265,29.65,80006.56,0.0,-0.94979,4e-05,8.20354]
[1778263167272,29.66,80008.87,0.0,-0.94968,4e-05,8.21828]
[1778263171301,29.66,80013.02,0.0,-0.94948,4e-05,8.24439]
[1778263173315,29.67,80003.82,0.0,-0.94987,4e-05,8.19305]
[1778263178353,29.67,80000.39,0.0,-0.94997,4e-05,8.1793]
[1778263180366,29.68,80010.03,0.0,-0.94953,4e-05,8.23797]
[1778263182379,29.68,80015.25,0.0,-0.94928,4e-05,8.27078]
[1778263184396,29.68,80021.86,0.0,-0.94897,4e-05,8.31175]
[1778263185404,29.68,80029.27,0.0,-0.94863,4e-05,8.35643]
[1778263186409,29.69,80032.81,0.0,-0.94846,4e-05,8.37831]
[1778263188423,29.69,80044.33,0.0,-0.94793,5e-05,8.44843]
[1778263189429,29.69,80045.46,0.0,-0.94787,5e-05,8.45599]
[1778263192451,29.69,80054.52,0.0,-0.94744,5e-05,8.5124]
[1778263193458,29.69,80055.01,0.0,-0.94741,5e-05,8.51607]
[1778263197486,29.7,80061.37,0.0,-0.9471,5e-05,8.557]
[1778263198493,29.7,80063.77,0.0,-0.94698,5e-05,8.57204]
[1778263201513,29.7,80070.49,0.0,-0.94666,5e-05,8.61428]
[1778263202521,29.7,80075.43,0.0,-0.94643,5e-05,8.64455]
[1778263203528,29.7,80083.58,0.0,-0.94604,5e-05,8.69421]
[1778263204534,29.7,80091.17,0.0,-0.94569,5e-05,8.74056]
[1778263205543,29.7,80093.22,0.0,-0.94559,5e-05,8.75337]
[1778263208564,29.7,80099.47,0.0,-0.94529,5e-05,8.79241]
[1778263210577,29.71,80089.62,0.0,-0.94574,5e-05,8.7333]
[1778263211585,29.71,80085.94,0.0,-0.94591,5e-05,8.71144]
[1778263215625,29.71,80092.16,0.0,-0.9456,5e-05,8.75119]
[1778263221349,29.71,80105.26,0.0,-0.94498,5e-05,8.83235]
[1778263222664,29.71,80103.13,0.0,-0.94507,5e-05,8.81984]
[1778263227698,29.71,80106.77,0.0,-0.94489,5e-05,8.8431]
[1778263232759,29.71,80110.28,0.0,-0.94474,5e-05,8.86212]
[1778263233797,29.71,80133.54,0.0,-0.94363,5e-05,9.00504]
[1778263234771,29.71,80149.98,0.0,-0.94283,5e-05,9.10676]
[1778263235785,29.71,80201.86,0.0,-0.94027,5e-05,9.43228]
[1778263236804,29.71,80247.12,0.0,-0.93796,5e-05,9.72167]
[1778263237815,29.71,80249.2,0.0,-0.93787,5e-05,9.73327]
[1778263238812,29.71,80232.53,0.0,-0.93873,5e-05,9.62538]
[1778263239818,29.71,80224.15,0.0,-0.93916,5e-05,9.57126]
[1778263241514,29.71,80211.35,0.0,-0.93982,5e-05,9.48894]
[1778263242843,29.71,80214.84,0.0,-0.93964,5e-05,9.51092]
[1778263243848,29.71,80188.82,0.0,-0.94095,5e-05,9.34573]
[1778263244856,29.71,80163.02,0.0,-0.94223,5e-05,9.18353]
[1778263245864,29.71,80153.73,0.0,-0.94269,5e-05,9.12567]
[1778263246869,29.71,80155.32,0.0,-0.94261,5e-05,9.13529]
[1778263248887,29.71,80164.66,0.0,-0.94216,5e-05,9.19321]
[1778263249897,29.71,80188.42,0.0,-0.94098,5e-05,9.34228]
[1778263251583,29.71,80205.8,0.0,-0.94011,5e-05,9.45211]
[1778263252926,29.71,80201.74,0.0,-0.94032,5e-05,9.42618]
[1778263253931,29.71,80196.32,0.0,-0.94059,5e-05,9.39173]
[1778263254937,29.71,80188.75,0.0,-0.94097,5e-05,9.34385]
[1778263255946,29.71,80183.23,0.0,-0.94124,5e-05,9.30908]
[1778263256951,29.71,80189.89,0.0,-0.94091,5e-05,9.35107]
[1778263257959,29.71,80196.71,0.0,-0.94057,5e-05,9.39412]
[1778263258965,29.71,80193.14,0.0,-0.94075,5e-05,9.37087]
[1778263259972,29.71,80185.4,0.0,-0.94115,5e-05,9.3214]
[1778263261654,29.7,80185.67,0.0,-0.94114,5e-05,9.32192]
[1778263265017,29.7,80175.0,0.0,-0.94169,5e-05,9.25305]
[1778263266020,29.7,80161.46,0.0,-0.94236,5e-05,9.16757]
[1778263271057,29.7,80174.34,0.0,-0.94174,5e-05,9.24677]
[1778263272063,29.7,80184.91,0.0,-0.94122,5e-05,9.3127]
[1778263273070,29.7,80190.68,0.0,-0.94094,5e-05,9.34788]
[1778263274077,29.7,80197.83,0.0,-0.94058,5e-05,9.39304]
[1778263275085,29.7,80200.86,0.0,-0.94043,5e-05,9.41152]
[1778263277100,29.69,80211.99,0.0,-0.93989,5e-05,9.48068]
[1778263278130,29.69,80213.52,0.0,-0.93981,5e-05,9.48959]
[1778263279119,29.69,80218.56,0.0,-0.93957,5e-05,9.52085]
[1778263280129,29.69,80211.86,0.0,-0.93991,5e-05,9.47788]
[1778263281133,29.69,80213.72,0.0,-0.93982,5e-05,9.48948]
[1778263285170,29.69,80220.48,0.0,-0.93948,5e-05,9.53155]
[1778263286172,29.69,80213.76,0.0,-0.93983,5e-05,9.48816]
[1778263291206,29.68,80215.08,0.0,-0.93981,5e-05,9.48926]
[1778263293220,29.68,80207.64,0.0,-0.9402,5e-05,9.44039]
[1778263297250,29.68,80190.93,0.0,-0.94106,5e-05,9.33167]
[1778263298256,29.68,80184.29,0.0,-0.9414,5e-05,9.28927]
[1778263299263,29.68,80186.1,0.0,-0.94131,5e-05,9.30015]
[1778263304299,29.67,80189.92,0.0,-0.94114,5e-05,9.32167]
[1778263306312,29.67,80193.81,0.0,-0.94096,5e-05,9.34511]
[1778263309334,29.67,80203.48,0.0,-0.94049,5e-05,9.40454]
[1778263310340,29.67,80212.46,0.0,-0.94004,5e-05,9.46088]
[1778263311347,29.67,80218.73,0.0,-0.93973,5e-05,9.50005]
[1778263312353,29.67,80218.2,0.0,-0.93976,5e-05,9.49586]
[1778263313380,29.67,80224.17,0.0,-0.93946,5e-05,9.53374]
[1778263314374,29.67,80227.69,0.0,-0.93928,5e-05,9.55597]
[1778263317395,29.67,80219.6,0.0,-0.9397,5e-05,9.5035]
[1778263319411,29.66,80213.2,0.0,-0.94003,5e-05,9.46234]
[1778263321424,29.66,80207.13,0.0,-0.94034,5e-05,9.42349]
[1778263322433,29.66,80198.01,0.0,-0.9408,5e-05,9.36504]
[1778263323483,29.66,80195.14,0.0,-0.94095,5e-05,9.3463]
[1778263325481,29.66,80203.03,0.0,-0.94056,5e-05,9.39509]
[1778263326488,29.66,80217.07,0.0,-0.93986,5e-05,9.48364]
[1778263327498,29.66,80217.78,0.0,-0.93983,5e-05,9.4874]
[1778263332533,29.66,80210.72,0.0,-0.94021,5e-05,9.43991]
[1778263333541,29.66,80205.87,0.0,-0.94046,5e-05,9.40845]
[1778263335555,29.65,80206.13,0.0,-0.94045,5e-05,9.40885]
[1778263337569,29.65,80209.02,0.0,-0.94032,5e-05,9.42589]
[1778263342602,29.65,80216.84,0.0,-0.93995,5e-05,9.47243]
[1778263343610,29.65,80219.38,0.0,-0.93983,5e-05,9.48788]
[1778263348646,29.64,80217.78,0.0,-0.93994,5e-05,9.47399]
[1778263353685,29.64,80213.16,0.0,-0.94022,5e-05,9.43785]
[1778263355695,29.64,80203.99,0.0,-0.94069,5e-05,9.37836]
[1778263357710,29.63,80197.77,0.0,-0.94101,5e-05,9.33787]
[1778263362745,29.63,80204.22,0.0,-0.94071,5e-05,9.37599]
[1778263364759,29.63,80211.07,0.0,-0.94037,5e-05,9.41825]
[1778263366774,29.63,80205.75,0.0,-0.94065,5e-05,9.38326]
[1778263369794,29.63,80211.41,0.0,-0.94038,5e-05,9.41744]
[1778263370806,29.63,80218.07,0.0,-0.94005,5e-05,9.45917]
[1778263372476,29.62,80221.51,0.0,-0.93989,5e-05,9.47973]
[1778263376844,29.62,80230.55,0.0,-0.93945,5e-05,9.53464]
[1778263377851,29.62,80233.21,0.0,-0.93932,5e-05,9.5509]
[1778263382546,29.61,80227.71,0.0,-0.93963,5e-05,9.51197]
[1778263387922,29.61,80227.17,0.0,-0.93969,5e-05,9.50422]
[1778263392616,29.61,80220.89,0.0,-0.94004,5e-05,9.46135]
[1778263397994,29.6,80218.32,0.0,-0.9402,5e-05,9.44104]
[1778263404036,29.6,80214.73,0.0,-0.94041,5e-05,9.41456]
[1778263409071,29.59,80210.63,0.0,-0.94064,5e-05,9.38549]
[1778263412756,29.59,80199.74,0.0,-0.94121,5e-05,9.31182]
[1778263413099,29.59,80199.87,0.0,-0.94121,5e-05,9.31219]
[1778263418134,29.59,80197.79,0.0,-0.94133,5e-05,9.29697]
[1778263419142,29.59,80202.79,0.0,-0.94109,5e-05,9.32809]
[1778263424186,29.58,80208.28,0.0,-0.94083,5e-05,9.36044]
[1778263425193,29.58,80217.11,0.0,-0.94039,5e-05,9.41589]
[1778263430227,29.58,80217.06,0.0,-0.94042,5e-05,9.41256]
[1778263435264,29.57,80218.79,0.0,-0.94036,5e-05,9.42054]
[1778263440299,29.57,80214.77,0.0,-0.94058,5e-05,9.39198]
[1778263445334,29.57,80217.09,0.0,-0.94049,5e-05,9.40357]
[1778263450369,29.56,80214.85,0.0,-0.94063,5e-05,9.38628]
[1778263455409,29.56,80215.29,0.0,-0.94063,5e-05,9.38606]
[1778263460443,29.56,80215.96,0.0,-0.94062,5e-05,9.38729]
[1778263465478,29.55,80216.91,0.0,-0.9406,5e-05,9.39027]
[1778263470522,29.55,80208.45,0.0,-0.94105,5e-05,9.3335]
[1778263471524,29.55,80203.59,0.0,-0.94131,5e-05,9.29908]
[1778263475547,29.54,80209.17,0.0,-0.94105,5e-05,9.33249]
[1778263477563,29.54,80214.63,0.0,-0.94078,5e-05,9.36608]
[1778263479577,29.54,80215.58,0.0,-0.94075,5e-05,9.37097]
[1778263484612,29.54,80219.43,0.0,-0.94058,5e-05,9.39252]
[1778263487634,29.54,80209.18,0.0,-0.9411,5e-05,9.3257]
[1778263488641,29.54,80204.3,0.0,-0.94135,5e-05,9.29433]
[1778263489647,29.53,80203.45,0.0,-0.9414,5e-05,9.28852]
[1778263493676,29.53,80208.65,0.0,-0.94115,5e-05,9.31962]
[1778263496699,29.53,80214.61,0.0,-0.94087,5e-05,9.35589]
[1778263497709,29.53,80221.1,0.0,-0.94054,5e-05,9.39657]
[1778263498711,29.53,80227.81,0.0,-0.94021,5e-05,9.43871]
[1778263499719,29.53,80231.75,0.0,-0.94002,5e-05,9.46319]
[1778263501733,29.53,80233.25,0.0,-0.93995,5e-05,9.4713]
[1778263506768,29.52,80233.82,0.0,-0.93995,5e-05,9.47118]
[1778263511803,29.52,80233.04,0.0,-0.94001,5e-05,9.46412]
[1778263514824,29.52,80221.95,0.0,-0.94057,5e-05,9.39294]
[1778263515831,29.52,80217.14,0.0,-0.94082,5e-05,9.3623]
[1778263517845,29.52,80212.98,0.0,-0.94103,5e-05,9.3359]
[1778263518852,29.52,80207.57,0.0,-0.9413,5e-05,9.30165]
[1778263519858,29.52,80202.15,0.0,-0.94157,5e-05,9.26687]
[1778263520866,29.52,80192.78,0.0,-0.94204,5e-05,9.20734]
[1778263521873,29.52,80188.81,0.0,-0.94224,5e-05,9.18201]
[1778263523887,29.52,80188.01,0.0,-0.94228,5e-05,9.17633]
[1778263527915,29.51,80200.05,0.0,-0.9417,5e-05,9.25081]
[1778263528923,29.51,80207.26,0.0,-0.94134,5e-05,9.29594]
[1778263529929,29.51,80210.1,0.0,-0.9412,5e-05,9.31343]
[1778263534964,29.51,80210.55,0.0,-0.94122,5e-05,9.31058]
[1778263539999,29.51,80205.22,0.0,-0.94151,5e-05,9.27429]
[1778263545038,29.5,80206.3,0.0,-0.94148,5e-05,9.27821]
[1778263550073,29.5,80205.19,0.0,-0.94155,5e-05,9.2688]
[1778263555107,29.5,80209.69,0.0,-0.94135,5e-05,9.29481]
[1778263560142,29.49,80212.21,0.0,-0.94124,5e-05,9.30843]
[1778263563818,29.49,80219.14,0.0,-0.9409,5e-05,9.35091]
[1778263567192,29.49,80224.37,0.0,-0.94064,5e-05,9.38376]
[1778263572227,29.49,80224.52,0.0,-0.94064,5e-05,9.38472]
[1778263577262,29.49,80225.37,0.0,-0.94062,5e-05,9.38727]
[1778263582296,29.48,80223.09,0.0,-0.94075,5e-05,9.36998]
[1778263586327,29.48,80216.9,0.0,-0.94108,5e-05,9.32854]
[1778263591360,29.48,80217.88,0.0,-0.94107,5e-05,9.32925]
[1778263596395,29.48,80217.89,0.0,-0.94109,5e-05,9.32692]
[1778263603444,29.47,80218.26,0.0,-0.9411,5e-05,9.32611]
[1778263605460,29.47,80210.66,0.0,-0.94148,5e-05,9.27714]
[1778263606466,29.47,80205.08,0.0,-0.94176,5e-05,9.24155]
[1778263611501,29.47,80204.22,0.0,-0.94182,5e-05,9.23455]
[1778263616537,29.47,80208.15,0.0,-0.94164,5e-05,9.25757]
[1778263621571,29.46,80209.36,0.0,-0.94159,5e-05,9.2633]
[1778263626606,29.46,80209.87,0.0,-0.94158,5e-05,9.26455]
[1778263631641,29.46,80200.26,0.0,-0.94208,5e-05,9.20192]
[1778263632648,29.46,80199.29,0.0,-0.94213,5e-05,9.19551]
[1778263637683,29.46,80197.77,0.0,-0.94221,5e-05,9.18451]
[1778263642719,29.45,80196.03,0.0,-0.94231,5e-05,9.17204]
[1778263645742,29.45,80190.98,0.0,-0.94257,5e-05,9.13934]
[1778263647756,29.45,80189.15,0.0,-0.94266,5e-05,9.1273]
[1778263652790,29.45,80186.18,0.0,-0.94284,5e-05,9.10433]
[1778263657828,29.45,80186.17,0.0,-0.94284,5e-05,9.10323]
[1778263662861,29.45,80191.15,0.0,-0.94261,5e-05,9.13337]
[1778263667896,29.45,80187.3,0.0,-0.94281,5e-05,9.10813]
[1778263672930,29.45,80188.93,0.0,-0.94273,5e-05,9.11747]
[1778263677965,29.44,80188.93,0.0,-0.94274,5e-05,9.11662]
[1778263683001,29.44,80189.05,0.0,-0.94274,5e-05,9.11657]
[1778263686021,29.44,80194.78,0.0,-0.94246,5e-05,9.15204]
[1778263687029,29.44,80200.84,0.0,-0.94216,5e-05,9.18996]
[1778263688038,29.44,80202.66,0.0,-0.94208,5e-05,9.20116]
[1778263693072,29.44,80200.06,0.0,-0.94222,5e-05,9.18345]
[1778263698107,29.44,80201.75,0.0,-0.94214,5e-05,9.19283]
[1778263703142,29.44,80201.73,0.0,-0.94216,5e-05,9.19113]
[1778263708178,29.44,80198.71,0.0,-0.94231,5e-05,9.17125]
[1778263713212,29.43,80200.77,0.0,-0.94224,5e-05,9.17973]
[1778263718248,29.43,80203.55,0.0,-0.94211,5e-05,9.19608]
[1778263723282,29.43,80202.76,0.0,-0.94216,5e-05,9.18991]
[1778263728318,29.43,80203.28,0.0,-0.94214,5e-05,9.19201]
[1778263733353,29.43,80204.22,0.0,-0.94211,5e-05,9.19678]
[1778263738388,29.43,80203.79,0.0,-0.94214,5e-05,9.19296]
[1778263743423,29.42,80206.22,0.0,-0.94202,5e-05,9.20725]
[1778263748458,29.42,80206.48,0.0,-0.94202,5e-05,9.2078]
[1778263750473,29.42,80213.34,0.0,-0.94168,5e-05,9.25067]
[1778263751479,29.42,80218.74,0.0,-0.94142,5e-05,9.28455]
[1778263752489,29.42,80207.83,0.0,-0.94196,5e-05,9.2153]
[1778263753493,29.42,80196.53,0.0,-0.94252,5e-05,9.14401]
[1778263758527,29.42,80191.31,0.0,-0.94278,5e-05,9.11083]
[1778263760542,29.42,80186.23,0.0,-0.94303,5e-05,9.07889]
[1778263762556,29.42,80179.85,0.0,-0.94334,5e-05,9.03905]
[1778263765577,29.42,80185.42,0.0,-0.94307,5e-05,9.07383]
[1778263770611,29.42,80186.28,0.0,-0.94303,5e-05,9.07886]
[1778263775647,29.42,80185.2,0.0,-0.94311,5e-05,9.06863]
[1778263780682,29.42,80182.09,0.0,-0.94326,5e-05,9.04887]
[1778263785717,29.42,80181.35,0.0,-0.9433,5e-05,9.04405]
[1778263791759,29.42,80180.24,0.0,-0.94335,5e-05,9.03696]
[1778263796796,29.42,80181.3,0.0,-0.9433,5e-05,9.04346]
[1778263801830,29.42,80181.14,0.0,-0.94331,5e-05,9.04231]
[1778263806865,29.42,80187.02,0.0,-0.94303,5e-05,9.07886]
[1778263811900,29.42,80189.66,0.0,-0.9429,5e-05,9.09489]
[1778263812908,29.42,80196.84,0.0,-0.94255,5e-05,9.13982]
[1778263813914,29.42,80200.96,0.0,-0.94235,5e-05,9.16553]
[1778263815928,29.42,80193.9,0.0,-0.9427,5e-05,9.12067]
[1778263816935,29.42,80193.28,0.0,-0.94273,5e-05,9.11661]
[1778263821971,29.42,80188.18,0.0,-0.94299,5e-05,9.08378]
[1778263822978,29.42,80184.62,0.0,-0.94316,5e-05,9.0614]
[1778263828018,29.42,80191.67,0.0,-0.94282,5e-05,9.10509]
[1778263833048,29.41,80196.7,0.0,-0.9426,5e-05,9.13278]
[1778263838084,29.41,80200.27,0.0,-0.94243,5e-05,9.15434]
[1778263843119,29.41,80197.01,0.0,-0.9426,5e-05,9.13289]
[1778263848153,29.41,80196.94,0.0,-0.94261,5e-05,9.13175]
[1778263853187,29.41,80194.88,0.0,-0.94271,5e-05,9.11814]
[1778263858225,29.41,80194.33,0.0,-0.94274,5e-05,9.11406]
[1778263863258,29.41,80194.93,0.0,-0.94272,5e-05,9.11717]
[1778263866279,29.41,80189.18,0.0,-0.94301,5e-05,9.08072]
[1778263867286,29.41,80183.3,0.0,-0.94329,5e-05,9.04386]
[1778263868292,29.41,80184.04,0.0,-0.94326,5e-05,9.04846]
[1778263873336,29.41,80190.0,0.0,-0.94297,5e-05,9.08559]
[1778263878365,29.41,80186.73,0.0,-0.94313,5e-05,9.06479]
[1778263880378,29.41,80186.25,0.0,-0.94315,5e-05,9.06175]
[1778263881385,29.41,80192.17,0.0,-0.94286,5e-05,9.09881]
[1778263882391,29.41,80196.4,0.0,-0.94266,5e-05,9.12517]
[1778263886079,29.41,80202.87,0.0,-0.94234,5e-05,9.16546]
[1778263887427,29.41,80205.94,0.0,-0.94219,5e-05,9.18443]
[1778263892462,29.4,80208.84,0.0,-0.94208,5e-05,9.19838]
[1778263897499,29.4,80207.56,0.0,-0.94215,5e-05,9.18911]
[1778263902533,29.4,80207.2,0.0,-0.94218,5e-05,9.18566]
[1778263907570,29.4,80209.51,0.0,-0.94207,5e-05,9.19891]
[1778263912602,29.4,80206.04,0.0,-0.94225,5e-05,9.17571]
[1778263917638,29.4,80205.46,0.0,-0.94229,5e-05,9.17087]
[1778263919652,29.4,80210.12,0.0,-0.94207,5e-05,9.1997]
[1778263924690,29.39,80208.32,0.0,-0.94217,5e-05,9.18689]
[1778263934758,29.39,80208.23,0.0,-0.9422,5e-05,9.18344]
[1778263937784,29.39,80201.19,0.0,-0.94255,5e-05,9.1383]
[1778263939794,29.39,80188.49,0.0,-0.94318,5e-05,9.05831]
[1778263944828,29.39,80197.07,0.0,-0.94276,5e-05,9.11151]
[1778263949864,29.39,80201.27,0.0,-0.94256,5e-05,9.13693]
[1778263952889,29.39,80196.06,0.0,-0.94284,5e-05,9.10048]
[1778263957920,29.39,80195.76,0.0,-0.94286,5e-05,9.09775]
[1778263962955,29.38,80194.06,0.0,-0.94295,5e-05,9.08629]
[1778263967989,29.38,80192.64,0.0,-0.94303,5e-05,9.07668]
[1778263973026,29.38,80192.69,0.0,-0.94303,5e-05,9.0763]
[1778263975043,29.38,80187.03,0.0,-0.94331,5e-05,9.04065]
[1778263980076,29.38,80191.45,0.0,-0.9431,5e-05,9.06785]
[1778263985112,29.38,80193.82,0.0,-0.94298,5e-05,9.08209]
[1778263990150,29.38,80193.11,0.0,-0.94302,5e-05,9.07698]
[1778263995183,29.38,80193.96,0.0,-0.94299,5e-05,9.08165]
[1778264000218,29.38,80189.95,0.0,-0.94319,5e-05,9.05588]
[1778264005252,29.38,80199.5,0.0,-0.94273,5e-05,9.11518]
[1778264006259,29.38,80203.61,0.0,-0.94252,5e-05,9.14083]
[1778264011295,29.38,80205.29,0.0,-0.94247,5e-05,9.14713]
[1778264016329,29.37,80209.66,0.0,-0.94226,5e-05,9.1735]
[1778264020358,29.37,80204.06,0.0,-0.94255,5e-05,9.13723]
[1778264022371,29.37,80201.13,0.0,-0.94269,5e-05,9.11845]
[1778264024386,29.37,80206.29,0.0,-0.94244,5e-05,9.15059]
[1778264029425,29.37,80200.8,0.0,-0.94272,5e-05,9.11522]
[1778264031435,29.37,80196.82,0.0,-0.94292,5e-05,9.09002]
[1778264036471,29.37,80196.64,0.0,-0.94293,5e-05,9.08839]
[1778264041506,29.37,80194.58,0.0,-0.94303,5e-05,9.07502]
[1778264047200,29.37,80194.13,0.0,-0.94306,5e-05,9.07161]
[1778264052586,29.37,80198.26,0.0,-0.94286,5e-05,9.09683]
[1778264054598,29.37,80203.48,0.0,-0.94261,5e-05,9.12927]
[1778264059633,29.37,80205.03,0.0,-0.94254,5e-05,9.138]
[1778264065676,29.36,80207.66,0.0,-0.94242,5e-05,9.15332]
[1778264070713,29.36,80210.09,0.0,-0.94231,5e-05,9.16753]
[1778264075750,29.36,80212.61,0.0,-0.94221,5e-05,9.17913]
[1778264080784,29.36,80212.66,0.0,-0.94222,5e-05,9.17827]
[1778264085819,29.36,80212.08,0.0,-0.94226,5e-05,9.17344]
[1778264090854,29.36,80212.74,0.0,-0.94223,5e-05,9.17648]
[1778264095889,29.36,80210.72,0.0,-0.94234,5e-05,9.1626]
[1778264100924,29.36,80214.2,0.0,-0.94218,5e-05,9.18377]
[1778264102937,29.35,80219.39,0.0,-0.94192,5e-05,9.21587]
[1778264107974,29.35,80225.73,0.0,-0.94162,5e-05,9.25466]
[1778264108980,29.35,80219.13,0.0,-0.94195,5e-05,9.21258]
[1778264114015,29.35,80221.37,0.0,-0.94185,5e-05,9.22544]
[1778264119055,29.35,80221.36,0.0,-0.94186,5e-05,9.22404]
[1778264124088,29.35,80222.54,0.0,-0.94181,5e-05,9.23024]
[1778264129123,29.35,80219.26,0.0,-0.94199,5e-05,9.20808]
[1778264132144,29.34,80215.95,0.0,-0.94217,5e-05,9.18335]
[1778264137180,29.34,80214.15,0.0,-0.94227,5e-05,9.17093]
[1778264139202,29.34,80207.59,0.0,-0.9426,5e-05,9.12926]
[1778264143224,29.34,80205.17,0.0,-0.94272,5e-05,9.11362]
[1778264148257,29.34,80200.16,0.0,-0.94297,5e-05,9.0817]
[1778264153298,29.34,80198.97,0.0,-0.94303,5e-05,9.07395]
[1778264158333,29.34,80198.53,0.0,-0.94306,5e-05,9.07095]
[1778264163374,29.34,80190.39,0.0,-0.94346,5e-05,9.0198]
[1778264166393,29.34,80195.96,0.0,-0.94318,5e-05,9.0547]
[1778264171428,29.34,80189.6,0.0,-0.9435,5e-05,9.01484]
[1778264176464,29.34,80187.36,0.0,-0.9436,5e-05,9.00109]
[1778264177471,29.34,80180.73,0.0,-0.94392,5e-05,8.95981]
[1778264178478,29.34,80180.12,0.0,-0.94395,5e-05,8.95615]
[1778264183515,29.34,80184.34,0.0,-0.94374,5e-05,8.98307]
[1778264186534,29.34,80178.69,0.0,-0.94401,5e-05,8.94824]
[1778264191577,29.34,80177.39,0.0,-0.94409,5e-05,8.93799]
[1778264193586,29.34,80187.82,0.0,-0.94358,5e-05,9.00332]
[1778264194592,29.34,80190.67,0.0,-0.94344,5e-05,9.02121]
[1778264197615,29.34,80194.09,0.0,-0.94327,5e-05,9.04272]
[1778264202651,29.34,80194.37,0.0,-0.94326,5e-05,9.04445]
[1778264206678,29.34,80197.31,0.0,-0.94311,5e-05,9.06271]
[1778264211716,29.34,80193.8,0.0,-0.94329,5e-05,9.04042]
[1778264216755,29.34,80192.95,0.0,-0.94333,5e-05,9.03485]
[1778264221850,29.34,80191.26,0.0,-0.94342,5e-05,9.02387]
[1778264222814,29.34,80202.47,0.0,-0.94287,5e-05,9.09414]
[1778264223823,29.34,80205.55,0.0,-0.94272,5e-05,9.11299]
[1778264228858,29.34,80209.32,0.0,-0.94254,5e-05,9.13558]
[1778264230871,29.34,80218.64,0.0,-0.94208,5e-05,9.19416]
[1778264234900,29.34,80224.72,0.0,-0.94179,5e-05,9.23115]
[1778264239934,29.34,80225.63,0.0,-0.94176,5e-05,9.23533]
[1778264243962,29.34,80233.47,0.0,-0.94137,5e-05,9.28453]
[1778264244969,29.33,80239.02,0.0,-0.9411,5e-05,9.31879]
[1778264248629,29.33,80249.75,0.0,-0.94057,5e-05,9.38564]
[1778264252020,29.33,80245.88,0.0,-0.9408,5e-05,9.35633]
[1778264257054,29.33,80242.39,0.0,-0.94099,5e-05,9.33205]
[1778264258700,29.33,80237.83,0.0,-0.94122,5e-05,9.30235]
[1778264262091,29.33,80248.88,0.0,-0.94067,5e-05,9.3719]
[1778264267129,29.32,80249.07,0.0,-0.94068,5e-05,9.3712]
[1778264271155,29.32,80243.95,0.0,-0.94095,5e-05,9.33706]
[1778264273169,29.32,80247.81,0.0,-0.94076,5e-05,9.36104]
[1778264278204,29.32,80243.81,0.0,-0.94098,5e-05,9.33377]
[1778264281225,29.32,80249.36,0.0,-0.9407,5e-05,9.36817]
[1778264282232,29.32,80256.19,0.0,-0.94036,5e-05,9.41148]
[1778264284246,29.32,80271.97,0.0,-0.93956,5e-05,9.51194]
[1778264285256,29.32,80277.89,0.0,-0.93926,5e-05,9.55012]
[1778264287268,29.31,80269.61,0.0,-0.93969,5e-05,9.49595]
[1778264289281,29.31,80263.36,0.0,-0.94002,5e-05,9.45456]
[1778264291295,29.31,80257.36,0.0,-0.94033,5e-05,9.41499]
[1778264295323,29.31,80249.8,0.0,-0.94073,5e-05,9.36458]
[1778264297337,29.31,80247.93,0.0,-0.94084,5e-05,9.35174]
[1778264302387,29.31,80248.37,0.0,-0.94083,5e-05,9.3524]
[1778264307423,29.3,80249.63,0.0,-0.94079,5e-05,9.35821]
[1778264312457,29.3,80245.72,0.0,-0.94102,5e-05,9.32773]
[1778264317493,29.3,80242.86,0.0,-0.94118,5e-05,9.30736]
[1778264322527,29.29,80241.8,0.0,-0.94125,5e-05,9.29856]
[1778264327563,29.29,80238.52,0.0,-0.94143,5e-05,9.27571]
[1778264328570,29.29,80231.91,0.0,-0.94177,5e-05,9.23331]
[1778264329577,29.29,80229.32,0.0,-0.9419,5e-05,9.21657]
[1778264332600,29.29,80228.07,0.0,-0.94197,5e-05,9.20788]
[1778264334612,29.29,80234.05,0.0,-0.94167,5e-05,9.24535]
[1778264336626,29.29,80236.01,0.0,-0.94158,5e-05,9.2572]
[1778264340654,29.29,80241.95,0.0,-0.94129,5e-05,9.29376]
[1778264341661,29.29,80242.8,0.0,-0.94125,5e-05,9.2988]
[1778264343677,29.29,80252.64,0.0,-0.94076,5e-05,9.3609]
[1778264344688,29.29,80256.49,0.0,-0.94057,5e-05,9.38509]
[1778264345692,29.28,80264.04,0.0,-0.94019,5e-05,9.43308]
[1778264346699,29.28,80268.67,0.0,-0.93995,5e-05,9.4623]
[1778264347707,29.28,80270.91,0.0,-0.93985,5e-05,9.47546]
[1778264352741,29.28,80272.27,0.0,-0.93981,5e-05,9.48097]
[1778264355763,29.28,80277.31,0.0,-0.93956,5e-05,9.51151]
[1778264360798,29.27,80278.07,0.0,-0.93955,5e-05,9.51317]
[1778264365837,29.27,80279.01,0.0,-0.93953,5e-05,9.51607]
[1778264370871,29.26,80280.68,0.0,-0.93946,5e-05,9.5242]
[1778264375904,29.26,80281.49,0.0,-0.93946,5e-05,9.52372]
[1778264380957,29.26,80279.2,0.0,-0.9396,5e-05,9.506]
[1778264382962,29.26,80269.0,0.0,-0.94013,5e-05,9.43914]
[1778264383968,29.26,80263.67,0.0,-0.94041,5e-05,9.40443]
[1778264385996,29.25,80255.37,0.0,-0.94084,5e-05,9.35042]
[1778264389624,29.25,80259.74,0.0,-0.94063,5e-05,9.37737]
[1778264395051,29.25,80258.51,0.0,-0.94071,5e-05,9.3671]
[1778264400095,29.25,80256.42,0.0,-0.94083,5e-05,9.35167]
[1778264405119,29.25,80260.98,0.0,-0.94061,5e-05,9.37885]
[1778264406125,29.24,80267.77,0.0,-0.94027,5e-05,9.42196]
[1778264410155,29.24,80271.73,0.0,-0.94009,5e-05,9.44523]
[1778264411161,29.24,80266.57,0.0,-0.94036,5e-05,9.41147]
[1778264412169,29.24,80258.22,0.0,-0.94079,5e-05,9.35738]
[1778264413177,29.24,80251.91,0.0,-0.94111,5e-05,9.31658]
[1778264415188,29.24,80245.11,0.0,-0.94146,5e-05,9.27246]
[1778264419834,29.24,80239.94,0.0,-0.94173,5e-05,9.23784]
[1778264425264,29.24,80241.44,0.0,-0.94167,5e-05,9.24603]
[1778264429904,29.23,80249.19,0.0,-0.94129,5e-05,9.29387]
[1778264435336,29.23,80250.45,0.0,-0.94126,5e-05,9.29701]
[1778264440370,29.23,80253.62,0.0,-0.94111,5e-05,9.31545]
[1778264446413,29.23,80253.95,0.0,-0.94111,5e-05,9.31531]
[1778264448427,29.22,80259.29,0.0,-0.94085,5e-05,9.34871]
[1778264453462,29.22,80260.78,0.0,-0.94079,5e-05,9.3561]
[1778264458500,29.22,80260.82,0.0,-0.94081,5e-05,9.3541]
[1778264463537,29.22,80267.57,0.0,-0.94048,5e-05,9.39519]
[1778264464545,29.22,80273.99,0.0,-0.94016,5e-05,9.43602]
[1778264465550,29.22,80276.1,0.0,-0.94005,5e-05,9.44905]
[1778264470585,29.21,80279.46,0.0,-0.93991,5e-05,9.46764]
[1778264474617,29.21,80286.84,0.0,-0.93954,5e-05,9.51336]
[1778264477639,29.21,80280.88,0.0,-0.93985,5e-05,9.47451]
[1778264481671,29.21,80273.06,0.0,-0.94026,5e-05,9.42278]
[1778264484692,29.2,80271.0,0.0,-0.94038,5e-05,9.40793]
[1778264490734,29.2,80272.44,0.0,-0.94033,5e-05,9.41414]
[1778264495769,29.2,80279.75,0.0,-0.94,5e-05,9.45556]
[1778264497783,29.2,80283.32,0.0,-0.93982,5e-05,9.47746]
[1778264502820,29.19,80283.22,0.0,-0.93985,5e-05,9.4738]
[1778264507852,29.19,80280.26,0.0,-0.94002,5e-05,9.45242]
[1778264512887,29.19,80279.21,0.0,-0.94008,5e-05,9.44485]
[1778264517924,29.19,80282.47,0.0,-0.93992,5e-05,9.46511]
[1778264522958,29.18,80282.6,0.0,-0.93994,5e-05,9.46334]
[1778264527993,29.18,80277.85,0.0,-0.9402,5e-05,9.43025]
[1778264532023,29.18,80288.34,0.0,-0.93968,5e-05,9.49614]
[1778264533037,29.18,80293.88,0.0,-0.93939,5e-05,9.53146]
[1778264535052,29.18,80299.51,0.0,-0.9391,5e-05,9.56792]
[1778264539074,29.18,80290.42,0.0,-0.93958,5e-05,9.50858]
[1778264540686,29.18,80284.99,0.0,-0.93986,5e-05,9.47347]
[1778264543102,29.18,80294.71,0.0,-0.93935,5e-05,9.53657]
[1778264548137,29.18,80292.83,0.0,-0.93945,5e-05,9.52426]
[1778264554180,29.18,80289.46,0.0,-0.93964,5e-05,9.49936]
[1778264560833,29.18,80292.63,0.0,-0.93948,5e-05,9.52006]
[1778264565259,29.18,80299.03,0.0,-0.93915,5e-05,9.56161]
[1778264570903,29.18,80297.85,0.0,-0.93921,5e-05,9.55354]
[1778264576336,29.18,80299.59,0.0,-0.93912,5e-05,9.56463]
[1778264581371,29.18,80298.9,0.0,-0.93916,5e-05,9.55982]
[1778264586407,29.18,80295.68,0.0,-0.93933,5e-05,9.53865]
[1778264589428,29.17,80291.3,0.0,-0.93957,5e-05,9.50863]
[1778264592448,29.17,80276.93,0.0,-0.94032,5e-05,9.4142]
[1778264593455,29.17,80268.54,0.0,-0.94075,5e-05,9.35986]
[1778264597482,29.17,80262.25,0.0,-0.94108,5e-05,9.31832]
[1778264602518,29.17,80259.46,0.0,-0.94123,5e-05,9.29909]
[1778264607556,29.17,80258.54,0.0,-0.94129,5e-05,9.29177]
[1778264611581,29.17,80251.6,0.0,-0.94167,5e-05,9.24316]
[1778264613597,29.17,80244.09,0.0,-0.94205,5e-05,9.19496]
[1778264615608,29.17,80238.96,0.0,-0.94231,5e-05,9.16216]
[1778264620645,29.17,80229.07,0.0,-0.9428,5e-05,9.09932]
[1778264625680,29.17,80230.71,0.0,-0.94272,5e-05,9.10988]
[1778264630715,29.17,80235.66,0.0,-0.94247,5e-05,9.1412]
[1778264632740,29.17,80239.21,0.0,-0.9423,5e-05,9.16357]
[1778264634747,29.16,80255.3,0.0,-0.94149,5e-05,9.26586]
[1778264635754,29.16,80264.43,0.0,-0.94103,5e-05,9.32408]
[1778264636761,29.16,80265.33,0.0,-0.94099,5e-05,9.32952]
[1778264641808,29.16,80267.33,0.0,-0.9409,5e-05,9.34064]
[1778264644817,29.16,80273.37,0.0,-0.9406,5e-05,9.37839]
[1778264646831,29.16,80276.35,0.0,-0.94046,5e-05,9.39672]
[1778264651867,29.16,80276.09,0.0,-0.94049,5e-05,9.39273]
[1778264654888,29.15,80279.0,0.0,-0.94035,5e-05,9.41]
[1778264659923,29.15,80277.38,0.0,-0.94045,5e-05,9.39697]
[1778264664961,29.15,80277.35,0.0,-0.94048,5e-05,9.39419]
[1778264669995,29.14,80277.35,0.0,-0.9405,5e-05,9.39162]
[1778264675033,29.14,80275.38,0.0,-0.94064,5e-05,9.37274]
[1778264678052,29.14,80281.57,0.0,-0.94033,5e-05,9.41166]
[1778264683089,29.14,80286.4,0.0,-0.9401,5e-05,9.4403]
[1778264685105,29.13,80290.49,0.0,-0.93991,5e-05,9.46504]
[1778264689131,29.13,80285.05,0.0,-0.94021,5e-05,9.42764]
[1778264694166,29.13,80285.62,0.0,-0.9402,5e-05,9.42864]
[1778264699207,29.13,80287.26,0.0,-0.94014,5e-05,9.43653]
[1778264702225,29.12,80296.52,0.0,-0.93967,5e-05,9.49488]
[1778264707265,29.12,80298.39,0.0,-0.93959,5e-05,9.50563]
[1778264712300,29.12,80302.14,0.0,-0.93941,5e-05,9.52734]
[1778264714318,29.12,80295.7,0.0,-0.93976,5e-05,9.48426]
[1778264715321,29.12,80289.46,0.0,-0.94008,5e-05,9.4433]
[1778264720356,29.11,80289.52,0.0,-0.9401,5e-05,9.44118]
[1778264725392,29.11,80290.48,0.0,-0.94007,5e-05,9.4449]
[1778264728412,29.11,80283.64,0.0,-0.94043,5e-05,9.3993]
[1778264733447,29.1,80286.9,0.0,-0.9403,5e-05,9.41501]
[1778264738482,29.1,80282.18,0.0,-0.94056,5e-05,9.38258]
[1778264742131,29.1,80292.38,0.0,-0.94005,5e-05,9.44679]
[1778264747544,29.1,80293.5,0.0,-0.94001,5e-05,9.45159]
[1778264752580,29.1,80296.74,0.0,-0.93984,5e-05,9.47298]
[1778264757615,29.1,80296.38,0.0,-0.93986,5e-05,9.47033]
[1778264762651,29.1,80300.29,0.0,-0.93966,5e-05,9.49545]
[1778264767686,29.1,80300.68,0.0,-0.93964,5e-05,9.4981]
[1778264772722,29.1,80302.06,0.0,-0.93957,5e-05,9.50714]
[1778264777758,29.1,80297.46,0.0,-0.93982,5e-05,9.47558]
[1778264782793,29.09,80295.9,0.0,-0.93992,5e-05,9.46287]
[1778264787826,29.09,80297.76,0.0,-0.93985,5e-05,9.47235]
[1778264792862,29.09,80296.96,0.0,-0.93993,5e-05,9.46149]
[1778264797896,29.08,80297.45,0.0,-0.93992,5e-05,9.46226]
[1778264802931,29.08,80297.47,0.0,-0.93994,5e-05,9.46004]
[1778264807965,29.08,80298.04,0.0,-0.93993,5e-05,9.46144]
[1778264813001,29.07,80297.95,0.0,-0.93995,5e-05,9.45859]
[1778264818037,29.07,80297.77,0.0,-0.93998,5e-05,9.45521]
[1778264823073,29.07,80299.27,0.0,-0.93992,5e-05,9.46274]
[1778264828108,29.07,80298.91,0.0,-0.93996,5e-05,9.45826]
[1778264833143,29.06,80299.23,0.0,-0.93996,5e-05,9.45825]
[1778264838178,29.06,80299.11,0.0,-0.93998,5e-05,9.45541]
[1778264843213,29.06,80293.88,0.0,-0.94027,5e-05,9.41954]
[1778264848248,29.06,80295.26,0.0,-0.94021,5e-05,9.42675]
[1778264853283,29.05,80299.44,0.0,-0.94003,5e-05,9.44887]
[1778264859325,29.05,80299.21,0.0,-0.94006,5e-05,9.44518]
[1778264865367,29.05,80298.73,0.0,-0.9401,5e-05,9.43997]
[1778264870404,29.05,80298.62,0.0,-0.94012,5e-05,9.43758]
[1778264874430,29.04,80289.75,0.0,-0.94058,5e-05,9.37889]
[1778264875438,29.04,80283.08,0.0,-0.94093,5e-05,9.33558]
[1778264876445,29.04,80282.86,0.0,-0.94094,5e-05,9.33398]
[1778264881481,29.04,80283.3,0.0,-0.94092,5e-05,9.33589]
[1778264884503,29.04,80291.29,0.0,-0.94052,5e-05,9.38683]
[1778264886517,29.04,80299.08,0.0,-0.94012,5e-05,9.43666]
[1778264891552,29.04,80298.24,0.0,-0.94019,5e-05,9.42898]
[1778264896587,29.04,80299.16,0.0,-0.94015,5e-05,9.4331]
[1778264900615,29.03,80290.79,0.0,-0.94059,5e-05,9.3775]
[1778264905652,29.03,80285.38,0.0,-0.94088,5e-05,9.34125]
[1778264909682,29.03,80279.1,0.0,-0.94121,5e-05,9.29993]
[1778264914716,29.03,80278.6,0.0,-0.94126,5e-05,9.29269]
[1778264919750,29.03,80271.45,0.0,-0.94163,5e-05,9.24599]
[1778264920758,29.03,80265.95,0.0,-0.94191,5e-05,9.2107]
[1778264923399,29.03,80259.4,0.0,-0.94224,5e-05,9.16878]
[1778264928813,29.03,80257.95,0.0,-0.94231,5e-05,9.15945]
[1778264933848,29.03,80254.86,0.0,-0.94247,5e-05,9.13971]
[1778264938883,29.03,80253.93,0.0,-0.94251,5e-05,9.13373]
[1778264943922,29.03,80253.02,0.0,-0.94256,5e-05,9.12796]
[1778264948959,29.03,80256.71,0.0,-0.94238,5e-05,9.1513]
[1778264950972,29.03,80263.2,0.0,-0.94205,5e-05,9.19257]
[1778264952987,29.03,80270.78,0.0,-0.94167,5e-05,9.24079]
[1778264958024,29.03,80273.84,0.0,-0.94152,5e-05,9.25944]
[1778264963112,29.03,80274.8,0.0,-0.94148,5e-05,9.26459]
[1778264968147,29.03,80275.68,0.0,-0.94145,5e-05,9.26931]
[1778264973181,29.02,80274.08,0.0,-0.94155,5e-05,9.25495]
[1778264978217,29.02,80274.27,0.0,-0.94155,5e-05,9.2554]
[1778264983252,29.02,80274.32,0.0,-0.94155,5e-05,9.25499]
[1778264988287,29.02,80272.44,0.0,-0.94165,5e-05,9.24234]
[1778264993321,29.02,80266.77,0.0,-0.94194,5e-05,9.20552]
[1778264995338,29.02,80254.7,0.0,-0.94255,5e-05,9.12832]
[1778264996345,29.02,80249.08,0.0,-0.94283,5e-05,9.09262]
[1778264997352,29.02,80249.39,0.0,-0.94281,5e-05,9.09468]
[1778265002392,29.02,80244.15,0.0,-0.94307,5e-05,9.06182]
[1778265004407,29.02,80238.09,0.0,-0.94337,5e-05,9.02372]
[1778265007437,29.02,80243.61,0.0,-0.94309,5e-05,9.0592]
[1778265009441,29.02,80247.51,0.0,-0.9429,5e-05,9.08417]
[1778265014478,29.02,80248.4,0.0,-0.94285,5e-05,9.09035]
[1778265019513,29.02,80249.45,0.0,-0.94279,5e-05,9.09739]
[1778265024548,29.02,80253.82,0.0,-0.94257,5e-05,9.1255]
[1778265027568,29.02,80257.01,0.0,-0.94241,5e-05,9.14588]
[1778265032602,29.02,80253.54,0.0,-0.9426,5e-05,9.12063]
[1778265037639,29.02,80257.42,0.0,-0.94241,5e-05,9.14531]
[1778265042676,29.02,80258.16,0.0,-0.94237,5e-05,9.14981]
[1778265044688,29.02,80261.87,0.0,-0.94219,5e-05,9.17324]
[1778265049725,29.02,80261.43,0.0,-0.94222,5e-05,9.17005]
[1778265054758,29.02,80260.2,0.0,-0.94228,5e-05,9.16165]
[1778265060800,29.02,80261.41,0.0,-0.94223,5e-05,9.16869]
[1778265065835,29.02,80261.76,0.0,-0.94221,5e-05,9.17041]
[1778265070871,29.02,80264.32,0.0,-0.94209,5e-05,9.18619]
[1778265075907,29.02,80262.21,0.0,-0.9422,5e-05,9.17214]
[1778265080940,29.02,80263.39,0.0,-0.94214,5e-05,9.17916]
[1778265085976,29.02,80263.71,0.0,-0.94213,5e-05,9.18066]
[1778265091011,29.02,80267.06,0.0,-0.94199,5e-05,9.19831]
[1778265094597,29.02,80259.39,0.0,-0.94237,5e-05,9.14899]
[1778265100076,29.02,80254.15,0.0,-0.94264,5e-05,9.11537]
[1778265102088,29.02,80248.98,0.0,-0.9429,5e-05,9.08257]
[1778265107123,29.02,80245.51,0.0,-0.94307,5e-05,9.06086]
[1778265109137,29.02,80240.1,0.0,-0.94333,5e-05,9.02686]
[1778265114172,29.02,80242.16,0.0,-0.94323,5e-05,9.0406]
[1778265119207,29.02,80244.3,0.0,-0.94311,5e-05,9.05489]
[1778265124242,29.02,80248.52,0.0,-0.9429,5e-05,9.08243]
[1778265129276,29.02,80248.87,0.0,-0.94287,5e-05,9.0855]
[1778265134312,29.02,80249.85,0.0,-0.94282,5e-05,9.09264]
[1778265138342,29.02,80259.07,0.0,-0.94235,5e-05,9.15212]
[1778265139348,29.02,80263.44,0.0,-0.94213,5e-05,9.18014]
[1778265141363,29.02,80266.74,0.0,-0.94196,5e-05,9.20135]
[1778265146407,29.02,80263.72,0.0,-0.94211,5e-05,9.18222]
[1778265151437,29.02,80264.18,0.0,-0.94211,5e-05,9.18223]
[1778265156476,29.02,80263.7,0.0,-0.94213,5e-05,9.17921]
[1778265158488,29.02,80270.83,0.0,-0.94177,5e-05,9.22482]
[1778265164534,29.02,80268.89,0.0,-0.94187,5e-05,9.21199]
[1778265169565,29.02,80268.79,0.0,-0.94188,5e-05,9.21096]
[1778265174600,29.02,80272.99,0.0,-0.94167,5e-05,9.23734]
[1778265177622,29.02,80276.18,0.0,-0.94151,5e-05,9.25794]
[1778265182658,29.02,80275.58,0.0,-0.94154,5e-05,9.25384]
[1778265187693,29.02,80276.23,0.0,-0.94152,5e-05,9.2571]
[1778265192730,29.02,80277.75,0.0,-0.94145,5e-05,9.26592]
[1778265193734,29.02,80283.8,0.0,-0.94114,5e-05,9.30463]
[1778265194748,29.02,80289.17,0.0,-0.94087,5e-05,9.33899]
[1778265196760,29.02,80291.96,0.0,-0.94073,5e-05,9.35694]
[1778265201794,29.02,80292.66,0.0,-0.94068,5e-05,9.36274]
[1778265208395,29.02,80290.5,0.0,-0.9408,5e-05,9.34777]
[1778265213878,29.02,80290.78,0.0,-0.94081,5e-05,9.34491]
[1778265218913,29.02,80292.21,0.0,-0.94075,5e-05,9.35248]
[1778265223948,29.01,80290.94,0.0,-0.94083,5e-05,9.3429]
[1778265228983,29.01,80290.54,0.0,-0.94086,5e-05,9.33892]
[1778265234017,29.01,80288.74,0.0,-0.94097,5e-05,9.32588]
[1778265237054,29.01,80295.73,0.0,-0.94062,5e-05,9.37009]
[1778265242090,29.01,80297.6,0.0,-0.94051,5e-05,9.38271]
[1778265247127,29.01,80293.6,0.0,-0.94071,5e-05,9.3581]
[1778265252161,29.01,80294.92,0.0,-0.94063,5e-05,9.36797]
[1778265256188,29.01,80287.74,0.0,-0.94101,5e-05,9.32049]
[1778265258765,29.01,80275.27,0.0,-0.94165,5e-05,9.23989]
[1778265259210,29.01,80275.27,0.0,-0.94165,5e-05,9.23979]
[1778265264245,29.01,80273.97,0.0,-0.94172,5e-05,9.23104]
[1778265269280,29.01,80273.69,0.0,-0.94173,5e-05,9.22888]
[1778265274315,29.01,80274.27,0.0,-0.94172,5e-05,9.22912]
[1778265279350,29.01,80274.2,0.0,-0.94173,5e-05,9.22836]
[1778265285391,29.01,80274.43,0.0,-0.94172,5e-05,9.22948]
[1778265290427,29.01,80270.46,0.0,-0.94192,5e-05,9.20381]
[1778265292441,29.01,80258.16,0.0,-0.94254,5e-05,9.12528]
[1778265296470,29.01,80252.26,0.0,-0.94283,5e-05,9.08815]
[1778265301504,29.01,80247.03,0.0,-0.94309,5e-05,9.05544]
[1778265302511,29.01,80241.81,0.0,-0.94335,5e-05,9.02249]
[1778265304525,29.01,80244.56,0.0,-0.94321,5e-05,9.04024]
[1778265309559,29.01,80245.39,0.0,-0.94316,5e-05,9.04616]
[1778265314595,29.01,80246.73,0.0,-0.94309,5e-05,9.05533]
[1778265319632,29.01,80244.91,0.0,-0.94318,5e-05,9.04457]
[1778265320640,29.01,80239.14,0.0,-0.94346,5e-05,9.00825]
[1778265321658,29.01,80238.79,0.0,-0.94347,5e-05,9.00629]
[1778265323660,29.01,80243.9,0.0,-0.94322,5e-05,9.03914]
[1778265325674,29.01,80246.28,0.0,-0.9431,5e-05,9.05464]
[1778265330709,29.02,80248.37,0.0,-0.94298,5e-05,9.06884]
[1778265332723,29.02,80252.49,0.0,-0.9428,5e-05,9.09212]
[1778265337760,29.02,80255.85,0.0,-0.94262,5e-05,9.11398]
[1778265340779,29.02,80259.39,0.0,-0.94245,5e-05,9.13666]
[1778265345814,29.02,80260.3,0.0,-0.9424,5e-05,9.14255]
[1778265350850,29.02,80258.89,0.0,-0.94247,5e-05,9.13353]
[1778265355885,29.02,80255.55,0.0,-0.94264,5e-05,9.11225]
[1778265360919,29.02,80253.09,0.0,-0.94276,5e-05,9.09674]
[1778265365955,29.02,80249.55,0.0,-0.94293,5e-05,9.07447]
[1778265367969,29.02,80244.38,0.0,-0.94319,5e-05,9.04189]
[1778265371999,29.02,80238.52,0.0,-0.94347,5e-05,9.00547]
[1778265377034,29.02,80231.31,0.0,-0.94382,5e-05,8.96141]
[1778265379614,29.02,80225.75,0.0,-0.94409,5e-05,8.92707]
[1778265385090,29.02,80224.54,0.0,-0.94413,5e-05,8.9215]
[1778265390125,29.03,80221.63,0.0,-0.94426,5e-05,8.90505]
[1778265397180,29.03,80220.96,0.0,-0.94429,5e-05,8.90036]
[1778265402215,29.03,80221.3,0.0,-0.94426,5e-05,8.90434]
[1778265407251,29.03,80220.11,0.0,-0.9443,5e-05,8.89873]
[1778265412286,29.04,80219.89,0.0,-0.9443,5e-05,8.89923]
[1778265417320,29.04,80219.98,0.0,-0.94428,5e-05,8.90166]
[1778265422355,29.04,80219.6,0.0,-0.94428,5e-05,8.90112]
[1778265427390,29.04,80221.11,0.0,-0.94419,5e-05,8.91241]
[1778265433431,29.05,80216.29,0.0,-0.94441,5e-05,8.88453]
[1778265438467,29.05,80216.09,0.0,-0.9444,5e-05,8.88529]
[1778265440481,29.05,80210.93,0.0,-0.94465,5e-05,8.85387]
[1778265443503,29.05,80205.08,0.0,-0.94492,5e-05,8.81881]
[1778265446524,29.05,80199.57,0.0,-0.94517,5e-05,8.78604]
[1778265448536,29.06,80191.9,0.0,-0.94553,5e-05,8.73958]
[1778265453590,29.06,80195.28,0.0,-0.94537,5e-05,8.76036]
[1778265456598,29.06,80188.69,0.0,-0.94567,5e-05,8.72124]
[1778265461635,29.07,80181.09,0.0,-0.94601,5e-05,8.67721]
[1778265463648,29.07,80175.77,0.0,-0.94625,5e-05,8.64571]
[1778265468685,29.07,80175.81,0.0,-0.94622,5e-05,8.64935]
[1778265473717,29.08,80175.92,0.0,-0.94619,5e-05,8.65341]
[1778265478753,29.08,80175.58,0.0,-0.94618,5e-05,8.65465]
[1778265482780,29.08,80167.58,0.0,-0.94654,5e-05,8.60812]
[1778265484795,29.08,80174.8,0.0,-0.94619,5e-05,8.6539]
[1778265486809,29.09,80175.13,0.0,-0.94616,5e-05,8.65718]
[1778265489829,29.09,80168.66,0.0,-0.94645,5e-05,8.6193]
[1778265494864,29.09,80165.5,0.0,-0.94657,5e-05,8.60327]
[1778265498892,29.1,80171.78,0.0,-0.94626,5e-05,8.64451]
[1778265503929,29.1,80171.74,0.0,-0.94623,5e-05,8.64729]
[1778265507957,29.1,80175.14,0.0,-0.94606,5e-05,8.67053]
[1778265515009,29.11,80176.65,0.0,-0.94597,5e-05,8.68064]
[1778265520049,29.11,80171.02,0.0,-0.94622,5e-05,8.64875]
[1778265524077,29.11,80167.23,0.0,-0.94638,5e-05,8.62788]
[1778265529116,29.12,80166.99,0.0,-0.94636,5e-05,8.62945]
[1778265534148,29.12,80166.59,0.0,-0.94636,5e-05,8.62997]
[1778265539183,29.13,80167.7,0.0,-0.94628,5e-05,8.63971]
[1778265544218,29.13,80167.51,0.0,-0.94627,5e-05,8.64136]
[1778265549252,29.13,80167.39,0.0,-0.94626,5e-05,8.6434]
[1778265554287,29.14,80168.04,0.0,-0.9462,5e-05,8.6506]
[1778265559323,29.14,80169.85,0.0,-0.94609,5e-05,8.66426]
[1778265561337,29.14,80175.37,0.0,-0.94582,5e-05,8.69917]
[1778265566372,29.14,80178.37,0.0,-0.94566,5e-05,8.71992]
[1778265571407,29.15,80176.84,0.0,-0.94574,5e-05,8.70967]
[1778265575435,29.15,80190.71,0.0,-0.94506,5e-05,8.7969]
[1778265576442,29.15,80197.68,0.0,-0.94472,5e-05,8.84083]
[1778265578002,29.15,80206.02,0.0,-0.94431,5e-05,8.89303]
[1778265582487,29.15,80201.9,0.0,-0.9445,5e-05,8.8684]
[1778265588072,29.15,80201.39,0.0,-0.94452,5e-05,8.86662]
[1778265593561,29.16,80205.63,0.0,-0.9443,5e-05,8.89474]
[1778265598141,29.16,80213.59,0.0,-0.9439,5e-05,8.94554]
[1778265599603,29.16,80215.5,0.0,-0.9438,5e-05,8.95789]
[1778265604639,29.16,80216.0,0.0,-0.94377,5e-05,8.96184]
[1778265610681,29.16,80216.65,0.0,-0.94373,5e-05,8.96699]
[1778265615717,29.16,80212.83,0.0,-0.94391,5e-05,8.94407]
[1778265620751,29.16,80214.02,0.0,-0.94384,5e-05,8.95266]
[1778265623772,29.16,80208.73,0.0,-0.9441,5e-05,8.92029]
[1778265628811,29.17,80206.73,0.0,-0.94418,5e-05,8.90911]
[1778265629816,29.17,80198.14,0.0,-0.9446,5e-05,8.85587]
[1778265630823,29.17,80190.38,0.0,-0.94497,5e-05,8.80805]
[1778265631831,29.17,80182.75,0.0,-0.94535,5e-05,8.75811]
[1778265632838,29.17,80180.34,0.0,-0.94546,5e-05,8.7437]
[1778265638880,29.17,80175.72,0.0,-0.94566,5e-05,8.71832]
[1778265643915,29.17,80177.72,0.0,-0.94554,5e-05,8.73332]
[1778265648951,29.18,80176.37,0.0,-0.94559,5e-05,8.72749]
[1778265651972,29.18,80171.29,0.0,-0.94582,5e-05,8.69767]
[1778265654994,29.18,80170.12,0.0,-0.94586,5e-05,8.69212]
[1778265660035,29.19,80171.1,0.0,-0.94579,5e-05,8.70091]
[1778265665071,29.19,80170.85,0.0,-0.94578,5e-05,8.70211]
[1778265669099,29.19,80163.23,0.0,-0.94613,5e-05,8.65754]
[1778265670106,29.19,80161.3,0.0,-0.94621,5e-05,8.64634]
[1778265672122,29.19,80168.07,0.0,-0.94588,5e-05,8.68922]
[1778265675142,29.2,80174.87,0.0,-0.94554,5e-05,8.73289]
[1778265679170,29.2,80169.5,0.0,-0.94578,5e-05,8.70202]
[1778265681184,29.2,80165.01,0.0,-0.94599,5e-05,8.67564]
[1778265686219,29.21,80169.25,0.0,-0.94576,5e-05,8.70481]
[1778265689240,29.21,80159.14,0.0,-0.94623,5e-05,8.64461]
[1778265690247,29.21,80159.22,0.0,-0.94622,5e-05,8.64582]
[1778265695292,29.21,80154.58,0.0,-0.94642,5e-05,8.61803]
[1778265700319,29.22,80156.97,0.0,-0.94628,5e-05,8.63672]
[1778265703340,29.22,80162.13,0.0,-0.94602,5e-05,8.67074]
[1778265707368,29.23,80155.66,0.0,-0.9463,5e-05,8.63412]
[1778265708375,29.23,80150.65,0.0,-0.94653,5e-05,8.60431]
[1778265713410,29.23,80144.63,0.0,-0.94678,5e-05,8.57189]
[1778265715424,29.23,80134.77,0.0,-0.94722,5e-05,8.51371]
[1778265716432,29.24,80129.07,0.0,-0.94748,5e-05,8.48013]
[1778265718445,29.24,80125.58,0.0,-0.94763,5e-05,8.46104]
[1778265723486,29.24,80126.18,0.0,-0.94757,5e-05,8.46859]
[1778265728515,29.25,80125.31,0.0,-0.9476,5e-05,8.46472]
[1778265733550,29.25,80121.87,0.0,-0.94775,5e-05,8.4454]
[1778265738587,29.25,80131.04,0.0,-0.94731,5e-05,8.50213]
[1778265740165,29.25,80142.78,0.0,-0.94676,5e-05,8.57359]
[1778265740599,29.25,80142.78,0.0,-0.94676,5e-05,8.57433]
[1778265742614,29.25,80150.12,0.0,-0.9464,5e-05,8.62048]
[1778265743620,29.25,80155.72,0.0,-0.94613,5e-05,8.65536]
[1778265748655,29.26,80156.15,0.0,-0.94609,5e-05,8.66113]
[1778265753690,29.26,80164.28,0.0,-0.94569,5e-05,8.71101]
[1778265755704,29.26,80170.19,0.0,-0.9454,5e-05,8.74845]
[1778265760739,29.26,80173.4,0.0,-0.94523,5e-05,8.77076]
[1778265765774,29.27,80171.09,0.0,-0.94532,5e-05,8.7591]
[1778265768795,29.27,80181.04,0.0,-0.94483,5e-05,8.82213]
[1778265773830,29.27,80181.72,0.0,-0.94478,5e-05,8.82843]
[1778265778870,29.27,80179.87,0.0,-0.94486,5e-05,8.81861]
[1778265780879,29.28,80185.43,0.0,-0.94458,5e-05,8.85417]
[1778265785915,29.28,80183.67,0.0,-0.94465,5e-05,8.84491]
[1778265790953,29.28,80181.0,0.0,-0.94477,5e-05,8.82995]
[1778265795984,29.28,80178.12,0.0,-0.94489,5e-05,8.81374]
[1778265801025,29.28,80181.31,0.0,-0.94473,5e-05,8.83512]
[1778265806062,29.29,80182.91,0.0,-0.94464,5e-05,8.84642]
[1778265811095,29.29,80183.23,0.0,-0.94463,5e-05,8.84666]
[1778265816132,29.29,80184.47,0.0,-0.94456,5e-05,8.85572]
[1778265821166,29.29,80189.39,0.0,-0.94431,5e-05,8.8875]
[1778265826206,29.29,80187.17,0.0,-0.94441,5e-05,8.8748]
[1778265831241,29.29,80183.94,0.0,-0.94456,5e-05,8.85592]
[1778265833255,29.29,80176.21,0.0,-0.94493,5e-05,8.80861]
[1778265838290,29.3,80172.32,0.0,-0.9451,5e-05,8.78625]
[1778265844333,29.3,80170.67,0.0,-0.94516,5e-05,8.77809]
[1778265846347,29.3,80177.02,0.0,-0.94485,5e-05,8.81795]
[1778265851387,29.3,80177.51,0.0,-0.94482,5e-05,8.82238]
[1778265856417,29.3,80172.0,0.0,-0.94507,5e-05,8.78967]
[1778265861453,29.31,80170.08,0.0,-0.94515,5e-05,8.77928]
[1778265866487,29.31,80168.68,0.0,-0.94521,5e-05,8.77206]
[1778265872528,29.31,80167.97,0.0,-0.94525,5e-05,8.76619]
[1778265877565,29.31,80167.81,0.0,-0.94525,5e-05,8.76644]
[1778265881163,29.31,80160.44,0.0,-0.94559,5e-05,8.72219]
[1778265887635,29.32,80160.72,0.0,-0.94556,5e-05,8.72579]
[1778265892674,29.32,80158.23,0.0,-0.94566,5e-05,8.71244]
[1778265897705,29.32,80157.48,0.0,-0.94569,5e-05,8.70965]
[1778265902740,29.32,80156.99,0.0,-0.94569,5e-05,8.70869]
[1778265905762,29.32,80164.11,0.0,-0.94534,5e-05,8.75363]
[1778265911374,29.33,80165.59,0.0,-0.94526,5e-05,8.76467]
[1778265916844,29.33,80166.6,0.0,-0.94519,5e-05,8.77314]
[1778265921877,29.33,80169.05,0.0,-0.94506,5e-05,8.79014]
[1778265926919,29.33,80168.49,0.0,-0.94507,5e-05,8.78854]
[1778265929934,29.34,80174.35,0.0,-0.94478,5e-05,8.82573]
[1778265935975,29.34,80174.29,0.0,-0.94479,5e-05,8.82399]
[1778265938998,29.34,80186.21,0.0,-0.94421,5e-05,8.89855]
[1778265944035,29.34,80187.61,0.0,-0.94413,5e-05,8.90802]
[1778265949070,29.34,80189.04,0.0,-0.94406,5e-05,8.91746]
[1778265954105,29.34,80189.19,0.0,-0.94405,5e-05,8.91903]
[1778265959140,29.34,80187.71,0.0,-0.94411,5e-05,8.91051]
[1778265964175,29.34,80187.88,0.0,-0.9441,5e-05,8.91211]
[1778265965188,29.34,80193.59,0.0,-0.94382,5e-05,8.94775]
[1778265966195,29.34,80193.79,0.0,-0.94381,5e-05,8.94905]
[1778265971225,29.34,80190.39,0.0,-0.94398,5e-05,8.92813]
[1778265977266,29.34,80189.63,0.0,-0.94401,5e-05,8.92373]
[1778265983308,29.34,80187.06,0.0,-0.94413,5e-05,8.90807]
[1778265989350,29.34,80188.51,0.0,-0.94406,5e-05,8.91734]
[1778265994385,29.34,80188.33,0.0,-0.94409,5e-05,8.91331]
[1778265999425,29.34,80190.49,0.0,-0.94398,5e-05,8.92694]
[1778266004460,29.35,80190.46,0.0,-0.94398,5e-05,8.92689]
[1778266007482,29.35,80184.44,0.0,-0.94427,5e-05,8.88966]
[1778266012516,29.35,80183.34,0.0,-0.94432,5e-05,8.88329]
[1778266017551,29.35,80184.51,0.0,-0.94426,5e-05,8.89103]
[1778266022586,29.35,80187.5,0.0,-0.94411,5e-05,8.91008]
[1778266027622,29.35,80192.39,0.0,-0.94387,5e-05,8.94081]
[1778266032656,29.35,80183.86,0.0,-0.94428,5e-05,8.88799]
[1778266033666,29.35,80177.16,0.0,-0.94461,5e-05,8.84658]
[1778266034669,29.35,80174.05,0.0,-0.94475,5e-05,8.82752]
[1778266037691,29.35,80168.49,0.0,-0.94502,5e-05,8.79378]
[1778266040712,29.35,80165.36,0.0,-0.94516,5e-05,8.77521]
[1778266046757,29.35,80166.07,0.0,-0.94511,5e-05,8.78122]
[1778266052366,29.35,80166.52,0.0,-0.9451,5e-05,8.78264]
[1778266054811,29.36,80158.15,0.0,-0.94549,5e-05,8.73183]
[1778266055818,29.36,80154.61,0.0,-0.94566,5e-05,8.71055]
[1778266057832,29.36,80150.55,0.0,-0.94584,5e-05,8.68667]
[1778266060852,29.36,80157.29,0.0,-0.94551,5e-05,8.72957]
[1778266065887,29.36,80163.07,0.0,-0.94521,5e-05,8.76805]
[1778266070922,29.37,80164.02,0.0,-0.94514,5e-05,8.77632]
[1778266075957,29.37,80168.18,0.0,-0.94493,5e-05,8.80431]
[1778266079984,29.37,80163.79,0.0,-0.94512,5e-05,8.77923]
[1778266085024,29.37,80163.47,0.0,-0.94512,5e-05,8.77997]
[1778266089054,29.38,80155.84,0.0,-0.94546,5e-05,8.73534]
[1778266094089,29.38,80158.44,0.0,-0.94531,5e-05,8.75438]
[1778266099124,29.39,80159.38,0.0,-0.94524,5e-05,8.76323]
[1778266104158,29.39,80160.39,0.0,-0.94517,5e-05,8.7725]
[1778266109194,29.39,80160.85,0.0,-0.94513,5e-05,8.77826]
[1778266114228,29.4,80162.11,0.0,-0.94506,5e-05,8.78582]
[1778266119264,29.4,80163.41,0.0,-0.94498,5e-05,8.7966]
[1778266124299,29.4,80162.18,0.0,-0.94501,5e-05,8.79184]
[1778266129334,29.41,80164.38,0.0,-0.94489,5e-05,8.80827]
[1778266134368,29.41,80162.81,0.0,-0.94494,5e-05,8.80156]
[1778266139414,29.42,80166.28,0.0,-0.94475,5e-05,8.82595]
[1778266142433,29.42,80173.27,0.0,-0.9444,5e-05,8.87081]
[1778266143441,29.42,80176.19,0.0,-0.94425,5e-05,8.88938]
[1778266148474,29.42,80176.44,0.0,-0.94422,5e-05,8.89322]
[1778266153517,29.42,80186.96,0.0,-0.94369,5e-05,8.96092]
[1778266154520,29.43,80197.02,0.0,-0.9432,5e-05,9.02399]
[1778266155527,29.43,80195.97,0.0,-0.94325,5e-05,9.01767]
[1778266161569,29.43,80191.26,0.0,-0.94347,5e-05,8.98957]
[1778266166604,29.43,80186.17,0.0,-0.94371,5e-05,8.95895]
[1778266167611,29.43,80181.15,0.0,-0.94395,5e-05,8.92798]
[1778266169625,29.43,80178.08,0.0,-0.94409,5e-05,8.90949]
[1778266174660,29.43,80175.11,0.0,-0.94424,5e-05,8.88938]
[1778266176675,29.43,80169.01,0.0,-0.94453,5e-05,8.85227]
[1778266181710,29.43,80171.82,0.0,-0.94438,5e-05,8.87137]
[1778266186744,29.44,80169.38,0.0,-0.94449,5e-05,8.85808]
[1778266193794,29.44,80172.37,0.0,-0.94432,5e-05,8.87903]
[1778266198829,29.44,80177.3,0.0,-0.94407,5e-05,8.91122]
[1778266200845,29.44,80182.49,0.0,-0.94382,5e-05,8.94402]
[1778266201850,29.44,80189.28,0.0,-0.94348,5e-05,8.98651]
[1778266203423,29.44,80196.51,0.0,-0.94313,5e-05,9.03193]
[1778266204871,29.44,80195.87,0.0,-0.94316,5e-05,9.02802]
[1778266209906,29.44,80190.2,0.0,-0.94343,5e-05,8.99305]
[1778266214941,29.44,80192.15,0.0,-0.94333,5e-05,9.00565]
[1778266219976,29.44,80189.54,0.0,-0.94346,5e-05,8.98971]
[1778266223564,29.45,80181.71,0.0,-0.94384,5e-05,8.94133]
[1778266229040,29.45,80186.89,0.0,-0.94358,5e-05,8.97414]
[1778266234076,29.45,80186.11,0.0,-0.94363,5e-05,8.96648]
[1778266237101,29.45,80213.28,0.0,-0.9423,5e-05,9.13655]
[1778266238108,29.45,80227.6,0.0,-0.94159,5e-05,9.22634]
[1778266240120,29.44,80233.31,0.0,-0.94131,5e-05,9.26172]
[1778266243708,29.44,80240.41,0.0,-0.94096,5e-05,9.30557]
[1778266246163,29.44,80246.4,0.0,-0.94066,5e-05,9.34284]
[1778266247169,29.44,80252.4,0.0,-0.94037,5e-05,9.38015]
[1778266248180,29.44,80257.81,0.0,-0.9401,5e-05,9.41418]
[1778266253780,29.44,80256.55,0.0,-0.94018,5e-05,9.40341]
[1778266257239,29.43,80264.01,0.0,-0.93982,5e-05,9.44898]
[1778266262279,29.43,80257.7,0.0,-0.94016,5e-05,9.40613]
[1778266267424,29.43,80261.32,0.0,-0.94,5e-05,9.42592]
[1778266271452,29.42,80255.79,0.0,-0.9403,5e-05,9.38826]
[1778266274473,29.42,80249.58,0.0,-0.94063,5e-05,9.34707]
[1778266279507,29.42,80249.28,0.0,-0.94066,5e-05,9.34338]
[1778266280515,29.42,80257.33,0.0,-0.94026,5e-05,9.39389]
[1778266281522,29.42,80261.61,0.0,-0.94005,5e-05,9.42078]
[1778266283536,29.42,80265.78,0.0,-0.93984,5e-05,9.44634]
[1778266288571,29.41,80265.22,0.0,-0.9399,5e-05,9.43968]
[1778266290585,29.41,80259.78,0.0,-0.94018,5e-05,9.40362]
[1778266295620,29.41,80257.97,0.0,-0.94032,5e-05,9.38615]
[1778266300655,29.4,80259.33,0.0,-0.94027,5e-05,9.39212]
[1778266305689,29.4,80257.97,0.0,-0.94036,5e-05,9.38059]
[1778266310725,29.4,80259.61,0.0,-0.9403,5e-05,9.38828]
[1778266315761,29.39,80260.23,0.0,-0.94029,5e-05,9.38947]
[1778266317777,29.39,80254.13,0.0,-0.94061,5e-05,9.34938]
[1778266319789,29.39,80246.83,0.0,-0.94099,5e-05,9.30185]
[1778266321804,29.39,80238.47,0.0,-0.94142,5e-05,9.24788]
[1778266322811,29.39,80236.25,0.0,-0.94153,5e-05,9.23348]
[1778266327846,29.39,80237.62,0.0,-0.94147,5e-05,9.24079]
[1778266331874,29.39,80226.71,0.0,-0.94203,5e-05,9.17077]
[1778266332881,29.39,80225.76,0.0,-0.94207,5e-05,9.16464]
[1778266336909,29.39,80208.33,0.0,-0.94294,5e-05,9.05453]
[1778266337916,29.39,80201.68,0.0,-0.94327,5e-05,9.01292]
[1778266338923,29.39,80194.66,0.0,-0.94361,5e-05,8.96918]
[1778266340937,29.39,80193.55,0.0,-0.94366,5e-05,8.96256]
[1778266345971,29.39,80190.64,0.0,-0.9438,5e-05,8.94514]
[1778266351007,29.39,80193.25,0.0,-0.94369,5e-05,8.95879]
[1778266356042,29.39,80190.39,0.0,-0.94382,5e-05,8.94122]
[1778266362084,29.39,80185.9,0.0,-0.94404,5e-05,8.91365]
[1778266367119,29.39,80183.31,0.0,-0.94416,5e-05,8.89792]
[1778266371147,29.39,80175.19,0.0,-0.94455,5e-05,8.84792]
[1778266377189,29.39,80171.68,0.0,-0.94472,5e-05,8.82699]
[1778266382224,29.39,80175.78,0.0,-0.94451,5e-05,8.85297]
[1778266384700,29.39,80182.05,0.0,-0.94421,5e-05,8.89208]
[1778266387260,29.39,80186.37,0.0,-0.944,5e-05,8.91893]
[1778266391287,29.39,80181.25,0.0,-0.94425,5e-05,8.88719]
[1778266396323,29.39,80181.79,0.0,-0.94422,5e-05,8.89075]
[1778266398337,29.39,80174.64,0.0,-0.94456,5e-05,8.84657]
[1778266402365,29.39,80172.34,0.0,-0.94467,5e-05,8.83277]
[1778266407400,29.39,80173.28,0.0,-0.94462,5e-05,8.83915]
[1778266410421,29.39,80182.3,0.0,-0.94418,5e-05,8.89529]
[1778266412434,29.39,80185.72,0.0,-0.94403,5e-05,8.91342]
[1778266416463,29.39,80193.63,0.0,-0.94365,5e-05,8.96261]
[1778266417470,29.39,80194.43,0.0,-0.94361,5e-05,8.96752]
[1778266422505,29.39,80196.32,0.0,-0.94352,5e-05,8.9789]
[1778266427540,29.39,80196.47,0.0,-0.94352,5e-05,8.9795]
[1778266432575,29.39,80196.27,0.0,-0.94353,5e-05,8.9779]
[1778266437610,29.39,80201.58,0.0,-0.94327,5e-05,9.01068]
[1778266442645,29.39,80203.91,0.0,-0.94316,5e-05,9.02492]
[1778266447683,29.39,80198.41,0.0,-0.94343,5e-05,8.99039]
[1778266452715,29.39,80195.68,0.0,-0.94357,5e-05,8.97323]
[1778266457750,29.39,80191.47,0.0,-0.94377,5e-05,8.9469]
[1778266462787,29.39,80192.98,0.0,-0.9437,5e-05,8.95623]
[1778266467820,29.39,80189.82,0.0,-0.94385,5e-05,8.93644]
[1778266472855,29.39,80192.82,0.0,-0.94373,5e-05,8.95187]
[1778266477890,29.39,80191.08,0.0,-0.94381,5e-05,8.9408]
[1778266479904,29.39,80183.71,0.0,-0.94417,5e-05,8.89499]
[1778266481918,29.39,80173.81,0.0,-0.94465,5e-05,8.83384]
[1778266482925,29.39,80171.96,0.0,-0.94474,5e-05,8.82257]
[1778266484939,29.39,80164.69,0.0,-0.94508,5e-05,8.77814]
[1778266485945,29.39,80157.8,0.0,-0.94541,5e-05,8.73606]
[1778266486953,29.39,80155.8,0.0,-0.9455,5e-05,8.72412]
[1778266491988,29.39,80157.18,0.0,-0.94542,5e-05,8.73433]
[1778266492994,29.39,80164.11,0.0,-0.94509,5e-05,8.77725]
[1778266494002,29.39,80166.75,0.0,-0.94496,5e-05,8.79379]
[1778266499040,29.4,80168.41,0.0,-0.94487,5e-05,8.8054]
[1778266504075,29.4,80169.64,0.0,-0.9448,5e-05,8.8144]
[1778266509121,29.4,80169.31,0.0,-0.9448,5e-05,8.81385]
[1778266511136,29.4,80159.07,0.0,-0.94529,5e-05,8.75151]
[1778266512135,29.4,80158.91,0.0,-0.94529,5e-05,8.75095]
[1778266517171,29.4,80161.17,0.0,-0.94517,5e-05,8.76697]
[1778266522205,29.41,80153.44,0.0,-0.94552,5e-05,8.72188]
[1778266525688,29.41,80159.19,0.0,-0.94523,5e-05,8.75935]
[1778266531269,29.41,80156.11,0.0,-0.94537,5e-05,8.74008]
[1778266536304,29.42,80158.1,0.0,-0.94525,5e-05,8.75521]
[1778266540332,29.42,80150.9,0.0,-0.94558,5e-05,8.71345]
[1778266541339,29.42,80148.1,0.0,-0.9457,5e-05,8.69698]
[1778266546374,29.42,80143.21,0.0,-0.94592,5e-05,8.66906]
[1778266547381,29.42,80137.33,0.0,-0.9462,5e-05,8.63324]
[1778266552417,29.42,80134.73,0.0,-0.94632,5e-05,8.6177]
[1778266557451,29.42,80136.4,0.0,-0.94624,5e-05,8.628]
[1778266562488,29.42,80136.01,0.0,-0.94626,5e-05,8.62564]
[1778266567522,29.42,80142.51,0.0,-0.94595,5e-05,8.66521]
[1778266568531,29.42,80149.27,0.0,-0.94563,5e-05,8.70645]
[1778266569536,29.42,80151.87,0.0,-0.94551,5e-05,8.72224]
[1778266572556,29.42,80154.77,0.0,-0.94537,5e-05,8.73953]
[1778266577592,29.42,80156.75,0.0,-0.94529,5e-05,8.75083]
[1778266583635,29.42,80156.39,0.0,-0.94531,5e-05,8.74746]
[1778266588669,29.42,80157.45,0.0,-0.94526,5e-05,8.7537]
[1778266591691,29.42,80162.36,0.0,-0.94504,5e-05,8.78208]
[1778266597732,29.43,80162.41,0.0,-0.94501,5e-05,8.78515]
[1778266602766,29.43,80165.62,0.0,-0.94484,5e-05,8.80671]
[1778266607803,29.43,80165.52,0.0,-0.94483,5e-05,8.80784]
[1778266612838,29.43,80165.21,0.0,-0.94484,5e-05,8.80765]
[1778266617872,29.43,80161.62,0.0,-0.94499,5e-05,8.78731]
[1778266622908,29.44,80162.03,0.0,-0.94496,5e-05,8.79167]
[1778266626935,29.44,80154.83,0.0,-0.94529,5e-05,8.74891]
[1778266627942,29.44,80153.13,0.0,-0.94537,5e-05,8.73892]
[1778266630963,29.44,80151.11,0.0,-0.94545,5e-05,8.72795]
[1778266636004,29.44,80151.24,0.0,-0.94543,5e-05,8.73117]
[1778266641034,29.45,80151.7,0.0,-0.94539,5e-05,8.73642]
[1778266646070,29.45,80153.3,0.0,-0.94529,5e-05,8.74867]
[1778266651103,29.45,80155.19,0.0,-0.9452,5e-05,8.75953]
[1778266656139,29.46,80154.98,0.0,-0.94519,5e-05,8.76061]
[1778266658153,29.46,80160.05,0.0,-0.94494,5e-05,8.7927]
[1778266663188,29.46,80160.68,0.0,-0.9449,5e-05,8.79874]
[1778266668224,29.46,80160.65,0.0,-0.94488,5e-05,8.80076]
[1778266673258,29.47,80158.88,0.0,-0.94495,5e-05,8.79211]
[1778266678296,29.47,80152.92,0.0,-0.94521,5e-05,8.75794]
[1778266683341,29.47,80154.67,0.0,-0.94511,5e-05,8.77126]
[1778266688367,29.48,80159.91,0.0,-0.94484,5e-05,8.80583]
[1778266693402,29.48,80160.18,0.0,-0.94481,5e-05,8.80979]
[1778266698437,29.48,80160.37,0.0,-0.94478,5e-05,8.81324]
[1778266703472,29.49,80161.36,0.0,-0.94472,5e-05,8.8216]
[1778266708507,29.49,80163.09,0.0,-0.94461,5e-05,8.83448]
[1778266714551,29.49,80163.63,0.0,-0.94459,5e-05,8.83725]
[1778266717049,29.49,80169.31,0.0,-0.9443,5e-05,8.87355]
[1778266722607,29.5,80169.22,0.0,-0.94429,5e-05,8.87484]
[1778266727644,29.5,80169.06,0.0,-0.94429,5e-05,8.87573]
[1778266730664,29.5,80176.24,0.0,-0.94393,5e-05,8.92117]
[1778266737189,29.5,80175.2,0.0,-0.94396,5e-05,8.91666]
[1778266739727,29.5,80169.94,0.0,-0.94421,5e-05,8.88469]
[1778266743763,29.5,80163.78,0.0,-0.9445,5e-05,8.84797]
[1778266748791,29.51,80165.8,0.0,-0.94439,5e-05,8.86218]
[1778266753825,29.51,80169.53,0.0,-0.9442,5e-05,8.88697]
[1778266758860,29.51,80169.45,0.0,-0.94419,5e-05,8.8882]
[1778266760873,29.51,80157.93,0.0,-0.94473,5e-05,8.81794]
[1778266761882,29.51,80150.03,0.0,-0.9451,5e-05,8.77046]
[1778266763895,29.51,80142.41,0.0,-0.94547,5e-05,8.72375]
[1778266765909,29.51,80136.99,0.0,-0.94572,5e-05,8.69051]
[1778266770944,29.51,80133.82,0.0,-0.94588,5e-05,8.67094]
[1778266775979,29.51,80130.94,0.0,-0.94603,5e-05,8.65003]
[1778266781015,29.51,80125.76,0.0,-0.94628,5e-05,8.61834]
[1778266786050,29.51,80116.53,0.0,-0.94671,5e-05,8.56227]
[1778266788063,29.51,80113.83,0.0,-0.94684,5e-05,8.54602]
[1778266792093,29.51,80102.69,0.0,-0.94735,5e-05,8.47909]
[1778266793102,29.51,80101.62,0.0,-0.9474,5e-05,8.47277]
[1778266794107,29.51,80093.88,0.0,-0.94776,5e-05,8.42596]
[1778266795117,29.51,80090.54,0.0,-0.94791,5e-05,8.40564]
[1778266800157,29.51,80090.72,0.0,-0.94792,5e-05,8.40505]
[1778266802169,29.51,80085.24,0.0,-0.94817,5e-05,8.37178]
[1778266806199,29.51,80071.65,0.0,-0.94881,5e-05,8.28915]
[1778266807206,29.5,80060.85,0.0,-0.94929,4e-05,8.22499]
[1778266808213,29.5,80062.9,0.0,-0.9492,4e-05,8.23681]
[1778266813254,29.5,80060.53,0.0,-0.94932,4e-05,8.22152]
[1778266818281,29.5,80060.59,0.0,-0.94933,4e-05,8.22087]
[1778266822310,29.5,80051.7,0.0,-0.94973,4e-05,8.16782]
[1778266823317,29.5,80051.43,0.0,-0.94974,4e-05,8.16612]
[1778266826338,29.5,80057.21,0.0,-0.94949,4e-05,8.19972]
[1778266828353,29.5,80064.0,0.0,-0.94919,4e-05,8.23934]
[1778266833393,29.5,80051.1,0.0,-0.94979,4e-05,8.15932]
[1778266834401,29.5,80044.25,0.0,-0.95009,4e-05,8.11912]
[1778266835408,29.5,80041.36,0.0,-0.95022,4e-05,8.1022]
[1778266839435,29.5,80036.4,0.0,-0.95044,4e-05,8.07329]
[1778266843469,29.5,80042.4,0.0,-0.95017,4e-05,8.10839]
[1778266844470,29.5,80044.67,0.0,-0.95007,4e-05,8.12161]
[1778266849505,29.5,80040.64,0.0,-0.95026,4e-05,8.09769]
[1778266854540,29.5,80042.73,0.0,-0.95017,4e-05,8.10947]
[1778266855548,29.5,80049.19,0.0,-0.94988,4e-05,8.14715]
[1778266856553,29.5,80060.18,0.0,-0.94939,4e-05,8.21154]
[1778266858054,29.5,80068.1,0.0,-0.94904,5e-05,8.25765]
[1778266863603,29.49,80067.91,0.0,-0.94906,5e-05,8.2548]
[1778266868639,29.49,80068.86,0.0,-0.94903,5e-05,8.25876]
[1778266872672,29.49,80074.26,0.0,-0.9488,5e-05,8.28893]
[1778266878194,29.49,80072.22,0.0,-0.94891,5e-05,8.27511]
[1778266880725,29.48,80066.42,0.0,-0.94918,4e-05,8.23986]
[1778266881732,29.48,80060.24,0.0,-0.94946,4e-05,8.20319]
[1778266886767,29.48,80062.62,0.0,-0.94936,4e-05,8.2161]
[1778266888264,29.48,80055.27,0.0,-0.94969,4e-05,8.17264]
[1778266888782,29.48,80055.27,0.0,-0.94969,4e-05,8.1725]
[1778266892808,29.48,80060.55,0.0,-0.94948,4e-05,8.19987]
[1778266898336,29.48,80056.36,0.0,-0.94967,4e-05,8.17444]
[1778266901872,29.48,80051.58,0.0,-0.94989,4e-05,8.14603]
[1778266906907,29.48,80044.56,0.0,-0.9502,4e-05,8.10473]
[1778266908406,29.48,80038.74,0.0,-0.95045,4e-05,8.0708]
[1778266913956,29.48,80034.63,0.0,-0.95063,4e-05,8.04721]
[1778266918995,29.48,80033.12,0.0,-0.9507,4e-05,8.03877]
[1778266921006,29.48,80040.89,0.0,-0.95035,4e-05,8.08406]
[1778266926041,29.48,80039.51,0.0,-0.95042,4e-05,8.07599]
[1778266928546,29.48,80032.19,0.0,-0.95074,4e-05,8.03337]
[1778266929062,29.48,80032.19,0.0,-0.95074,4e-05,8.03342]
[1778266932083,29.48,80026.92,0.0,-0.95097,4e-05,8.00303]
[1778266937118,29.48,80023.13,0.0,-0.95113,4e-05,7.98164]
[1778266942153,29.48,80023.09,0.0,-0.95112,4e-05,7.982]
[1778266947188,29.48,80024.4,0.0,-0.95106,4e-05,7.99009]
[1778266952223,29.48,80022.27,0.0,-0.95117,4e-05,7.97532]
[1778266957258,29.48,80021.78,0.0,-0.95119,4e-05,7.97303]
[1778266962292,29.49,80019.15,0.0,-0.9513,4e-05,7.95844]
[1778266967328,29.49,80018.76,0.0,-0.95131,4e-05,7.95689]
[1778266972363,29.49,80018.6,0.0,-0.95131,4e-05,7.95668]
[1778266977398,29.49,80023.75,0.0,-0.95108,4e-05,7.98713]
[1778266982439,29.49,80015.41,0.0,-0.95144,4e-05,7.93937]
[1778266983445,29.49,80010.88,0.0,-0.95163,4e-05,7.91344]
[1778266985460,29.49,80009.6,0.0,-0.95169,4e-05,7.90651]
[1778266990495,29.49,80013.51,0.0,-0.95151,4e-05,7.93009]
[1778266993516,29.49,80022.19,0.0,-0.95113,4e-05,7.98077]
[1778266995529,29.49,80028.46,0.0,-0.95085,4e-05,8.01732]
[1778266999557,29.49,80022.9,0.0,-0.95109,4e-05,7.98539]
[1778267001571,29.49,80017.09,0.0,-0.95134,4e-05,7.95205]
[1778267006608,29.49,80018.98,0.0,-0.95125,4e-05,7.9638]
[1778267011649,29.5,80015.66,0.0,-0.95141,4e-05,7.94242]
[1778267013658,29.5,80022.24,0.0,-0.95112,4e-05,7.98076]
[1778267017685,29.5,80023.12,0.0,-0.95108,4e-05,7.98628]
[1778267022719,29.5,80020.43,0.0,-0.95119,4e-05,7.97126]
[1778267027755,29.5,80020.52,0.0,-0.95118,4e-05,7.97237]
[1778267032790,29.5,80022.58,0.0,-0.95109,4e-05,7.98494]
[1778267037825,29.5,80022.11,0.0,-0.95111,4e-05,7.98269]
[1778267040850,29.5,80027.64,0.0,-0.95086,4e-05,8.01488]
[1778267043870,29.5,80034.16,0.0,-0.95058,4e-05,8.05278]
[1778267049386,29.5,80037.34,0.0,-0.95044,4e-05,8.071]
[1778267054948,29.5,80040.4,0.0,-0.95031,4e-05,8.08828]
[1778267059982,29.5,80042.35,0.0,-0.95023,4e-05,8.09909]
[1778267065030,29.5,80044.18,0.0,-0.95015,4e-05,8.10913]
[1778267066039,29.5,80053.32,0.0,-0.94975,4e-05,8.16243]
[1778267067042,29.5,80058.96,0.0,-0.9495,4e-05,8.1953]
[1778267072078,29.49,80062.78,0.0,-0.94935,4e-05,8.21346]
[1778267075099,29.49,80068.22,0.0,-0.94912,4e-05,8.24475]
[1778267076106,29.49,80077.73,0.0,-0.94869,5e-05,8.30066]
[1778267079607,29.49,80043.71,0.0,-0.95022,4e-05,8.09932]
[1778267080137,29.49,80042.93,0.0,-0.95026,4e-05,8.09472]
[1778267081143,29.49,80030.69,0.0,-0.95079,4e-05,8.02354]
[1778267086182,29.49,80008.61,0.0,-0.95175,4e-05,7.89662]
[1778267087189,29.49,79996.05,0.0,-0.95229,4e-05,7.82504]
[1778267088194,29.49,79976.91,0.0,-0.95309,4e-05,7.71671]
[1778267089687,29.49,79971.86,0.0,-0.9533,4e-05,7.68881]
[1778267090209,29.5,79971.86,0.0,-0.9533,4e-05,7.68943]
[1778267092222,29.5,79979.34,0.0,-0.95297,4e-05,7.73291]
[1778267095244,29.5,79984.72,0.0,-0.95273,4e-05,7.76505]
[1778267100278,29.5,79986.92,0.0,-0.95262,4e-05,7.7801]
[1778267105313,29.51,79992.43,0.0,-0.95237,4e-05,7.81394]
[1778267110349,29.51,79992.93,0.0,-0.95233,4e-05,7.81916]
[1778267115384,29.51,79999.34,0.0,-0.95204,4e-05,7.85816]
[1778267116391,29.51,80005.98,0.0,-0.95175,4e-05,7.89669]
[1778267117398,29.51,80009.28,0.0,-0.9516,4e-05,7.91604]
[1778267122436,29.52,80004.93,0.0,-0.95177,4e-05,7.89286]
[1778267127468,29.52,80006.97,0.0,-0.95167,4e-05,7.90643]
[1778267132504,29.52,80008.97,0.0,-0.95159,4e-05,7.91686]
[1778267137539,29.52,80006.62,0.0,-0.95168,4e-05,7.90519]
[1778267142573,29.53,80008.54,0.0,-0.95158,4e-05,7.91822]
[1778267144588,29.53,80015.99,0.0,-0.95125,4e-05,7.96191]
[1778267145594,29.53,80019.02,0.0,-0.95111,4e-05,7.97973]
[1778267147608,29.53,80018.39,0.0,-0.95114,4e-05,7.97665]
[1778267151636,29.53,80012.97,0.0,-0.95136,4e-05,7.94654]
[1778267156671,29.53,80014.56,0.0,-0.95128,4e-05,7.95719]
[1778267161705,29.53,80016.12,0.0,-0.95121,4e-05,7.96739]
[1778267166743,29.53,80016.99,0.0,-0.95116,4e-05,7.97346]
[1778267171792,29.54,80021.6,0.0,-0.95095,4e-05,8.00104]
[1778267175819,29.54,80027.76,0.0,-0.95068,4e-05,8.03725]
[1778267180856,29.54,80027.02,0.0,-0.95071,4e-05,8.03337]
[1778267187903,29.54,80027.36,0.0,-0.95069,4e-05,8.03586]
[1778267190927,29.54,80033.36,0.0,-0.95043,4e-05,8.07089]
[1778267192942,29.54,80034.86,0.0,-0.95038,4e-05,8.07662]
[1778267197978,29.54,80032.23,0.0,-0.95049,4e-05,8.0613]
[1778267203012,29.54,80034.03,0.0,-0.95041,4e-05,8.07175]
[1778267208047,29.54,80035.39,0.0,-0.95035,4e-05,8.0796]
[1778267213082,29.54,80033.84,0.0,-0.95042,4e-05,8.07035]
[1778267217110,29.54,80027.48,0.0,-0.9507,4e-05,8.03336]
[1778267222145,29.54,80026.19,0.0,-0.95076,4e-05,8.02602]
[1778267225168,29.54,80038.22,0.0,-0.95023,4e-05,8.096]
[1778267226174,29.54,80053.55,0.0,-0.94955,4e-05,8.1854]
[1778267227181,29.54,80059.58,0.0,-0.94928,4e-05,8.22056]
[1778267232216,29.53,80060.02,0.0,-0.94927,4e-05,8.22178]
[1778267237252,29.53,80061.52,0.0,-0.94922,4e-05,8.22929]
[1778267246314,29.53,80062.41,0.0,-0.9492,4e-05,8.23213]
[1778267250832,29.53,80070.63,0.0,-0.94884,5e-05,8.27956]
[1778267252357,29.53,80076.83,0.0,-0.94858,5e-05,8.31252]
[1778267257391,29.52,80078.95,0.0,-0.9485,5e-05,8.32306]
[1778267262426,29.52,80082.06,0.0,-0.94837,5e-05,8.33949]
[1778267267461,29.52,80079.86,0.0,-0.94849,5e-05,8.32452]
[1778267272497,29.52,80081.62,0.0,-0.94842,5e-05,8.3332]
[1778267277531,29.51,80083.21,0.0,-0.94836,5e-05,8.34091]
[1778267282571,29.51,80084.13,0.0,-0.94833,5e-05,8.3445]
[1778267288607,29.51,80085.47,0.0,-0.94829,5e-05,8.35013]
[1778267293643,29.51,80085.75,0.0,-0.94829,5e-05,8.3499]
[1778267298678,29.5,80085.31,0.0,-0.94833,5e-05,8.34538]
[1778267300692,29.5,80079.35,0.0,-0.94861,5e-05,8.30923]
[1778267302706,29.5,80078.27,0.0,-0.94866,5e-05,8.30221]
[1778267307741,29.5,80081.33,0.0,-0.94853,5e-05,8.31889]
[1778267312777,29.5,80084.96,0.0,-0.9484,5e-05,8.33595]
[1778267317812,29.5,80086.76,0.0,-0.94832,5e-05,8.34523]
[1778267322847,29.49,80088.54,0.0,-0.94825,5e-05,8.35444]
[1778267327882,29.49,80088.17,0.0,-0.94828,5e-05,8.35077]
[1778267332917,29.49,80086.3,0.0,-0.94838,5e-05,8.33827]
[1778267337952,29.49,80084.59,0.0,-0.94847,5e-05,8.32657]
[1778267342987,29.49,80089.08,0.0,-0.94827,5e-05,8.35203]
[1778267343994,29.49,80098.23,0.0,-0.94786,5e-05,8.40626]
[1778267349035,29.48,80097.04,0.0,-0.94793,5e-05,8.39727]
[1778267354064,29.48,80098.96,0.0,-0.94785,5e-05,8.40679]
[1778267360107,29.48,80098.84,0.0,-0.94788,5e-05,8.40367]
[1778267365142,29.48,80096.59,0.0,-0.948,5e-05,8.38824]
[1778267370176,29.47,80093.86,0.0,-0.94814,5e-05,8.36996]
[1778267372190,29.47,80087.83,0.0,-0.94844,5e-05,8.3303]
[1778267379731,29.47,80087.75,0.0,-0.94846,5e-05,8.32741]
[1778267385286,29.47,80084.03,0.0,-0.94864,5e-05,8.3031]
[1778267390810,29.46,80080.92,0.0,-0.9488,5e-05,8.28311]
[1778267396363,29.46,80077.39,0.0,-0.94897,5e-05,8.26058]
[1778267401398,29.46,80076.98,0.0,-0.949,5e-05,8.25701]
[1778267406922,29.46,80080.03,0.0,-0.94887,5e-05,8.27399]
[1778267412475,29.46,80082.47,0.0,-0.94877,5e-05,8.28729]
[1778267414492,29.46,80074.67,0.0,-0.94912,5e-05,8.24082]
[1778267415499,29.46,80068.46,0.0,-0.9494,4e-05,8.2041]
[1778267417512,29.46,80062.56,0.0,-0.94966,4e-05,8.16934]
[1778267422545,29.46,80059.57,0.0,-0.9498,4e-05,8.15177]
[1778267427579,29.46,80053.37,0.0,-0.95007,4e-05,8.11543]
[1778267432615,29.46,80054.27,0.0,-0.95005,4e-05,8.1179]
[1778267437650,29.46,80051.32,0.0,-0.95018,4e-05,8.10079]
[1778267442685,29.46,80048.76,0.0,-0.95029,4e-05,8.08607]
[1778267447720,29.46,80049.28,0.0,-0.95027,4e-05,8.08934]
[1778267452759,29.46,80046.6,0.0,-0.95038,4e-05,8.07386]
[1778267454771,29.46,80035.79,0.0,-0.95086,4e-05,8.01104]
[1778267455776,29.46,80030.98,0.0,-0.95107,4e-05,7.98329]
[1778267460811,29.46,80036.88,0.0,-0.9508,4e-05,8.01838]
[1778267466853,29.46,80040.04,0.0,-0.95066,4e-05,8.03744]
[1778267471891,29.46,80039.97,0.0,-0.95066,4e-05,8.03758]
[1778267476924,29.46,80034.5,0.0,-0.95089,4e-05,8.00647]
[1778267481960,29.46,80032.67,0.0,-0.95097,4e-05,7.99659]
[1778267489008,29.47,80031.09,0.0,-0.95103,4e-05,7.98847]
[1778267494044,29.47,80029.89,0.0,-0.95109,4e-05,7.97923]
[1778267499079,29.47,80029.35,0.0,-0.95111,4e-05,7.97672]
[1778267505121,29.47,80028.54,0.0,-0.95114,4e-05,7.97277]
[1778267509149,29.47,80020.07,0.0,-0.9515,4e-05,7.92429]
[1778267511165,29.47,80014.36,0.0,-0.95175,4e-05,7.89182]
[1778267516197,29.47,80016.13,0.0,-0.95166,4e-05,7.90305]
[1778267521235,29.47,80016.48,0.0,-0.95164,4e-05,7.90602]
[1778267524254,29.47,80022.1,0.0,-0.95139,4e-05,7.93884]
[1778267529290,29.47,80024.03,0.0,-0.95131,4e-05,7.9505]
[1778267534326,29.47,80023.82,0.0,-0.95131,4e-05,7.94974]
[1778267540365,29.47,80023.69,0.0,-0.95131,4e-05,7.94951]
[1778267545401,29.48,80024.2,0.0,-0.95129,4e-05,7.95285]
[1778267550436,29.48,80026.08,0.0,-0.9512,4e-05,7.96403]
[1778267555470,29.48,80024.95,0.0,-0.95127,4e-05,7.95483]
[1778267560506,29.48,80025.1,0.0,-0.95126,4e-05,7.95604]
[1778267567555,29.48,80023.2,0.0,-0.95134,4e-05,7.94565]
[1778267572592,29.48,80023.51,0.0,-0.95132,4e-05,7.94785]
[1778267577624,29.48,80024.13,0.0,-0.95129,4e-05,7.95182]
[1778267582660,29.48,80022.32,0.0,-0.95137,4e-05,7.94172]
[1778267585681,29.48,80028.4,0.0,-0.9511,4e-05,7.97706]
[1778267589712,29.48,80033.71,0.0,-0.95087,4e-05,8.00788]
[1778267593740,29.48,80043.78,0.0,-0.95043,4e-05,8.06641]
[1778267598774,29.48,80045.15,0.0,-0.95037,4e-05,8.07406]
[1778267604817,29.48,80045.32,0.0,-0.95036,4e-05,8.0746]
[1778267609852,29.48,80044.67,0.0,-0.95039,4e-05,8.07046]
[1778267612384,29.48,80055.42,0.0,-0.94994,4e-05,8.12994]
[1778267617909,29.48,80060.88,0.0,-0.9497,4e-05,8.16116]
[1778267622944,29.47,80068.2,0.0,-0.94938,4e-05,8.20334]
[1778267625964,29.47,80072.11,0.0,-0.94921,4e-05,8.22573]
[1778267631000,29.47,80075.12,0.0,-0.94908,5e-05,8.24225]
[1778267636034,29.47,80075.41,0.0,-0.94908,5e-05,8.24264]
[1778267641068,29.47,80079.77,0.0,-0.9489,5e-05,8.26712]
[1778267647111,29.47,80082.45,0.0,-0.94879,5e-05,8.28127]
[1778267652146,29.46,80076.18,0.0,-0.94908,5e-05,8.24269]
[1778267653154,29.46,80068.47,0.0,-0.94943,4e-05,8.19698]
[1778267654161,29.46,80068.41,0.0,-0.94943,4e-05,8.19648]
[1778267659195,29.46,80062.63,0.0,-0.9497,4e-05,8.16179]
[1778267664229,29.46,80060.23,0.0,-0.94981,4e-05,8.14714]
[1778267668260,29.46,80053.95,0.0,-0.95009,4e-05,8.10991]
[1778267673294,29.46,80052.19,0.0,-0.95019,4e-05,8.09634]
[1778267678328,29.46,80050.1,0.0,-0.95028,4e-05,8.08388]
[1778267684369,29.46,80049.85,0.0,-0.9503,4e-05,8.08215]
[1778267689404,29.46,80047.28,0.0,-0.95041,4e-05,8.06696]
[1778267694439,29.46,80049.51,0.0,-0.95031,4e-05,8.07975]
[1778267699477,29.46,80048.69,0.0,-0.95035,4e-05,8.07467]
[1778267703504,29.46,80062.59,0.0,-0.94974,4e-05,8.15572]
[1778267704514,29.46,80075.71,0.0,-0.94915,5e-05,8.23273]
[1778267706525,29.46,80084.03,0.0,-0.94878,5e-05,8.28128]
[1778267709546,29.46,80089.75,0.0,-0.94853,5e-05,8.31403]
[1778267713102,29.45,80083.12,0.0,-0.94884,5e-05,8.27354]
[1778267718610,29.45,80084.24,0.0,-0.94881,5e-05,8.27825]
[1778267723645,29.45,80085.1,0.0,-0.94878,5e-05,8.2818]
[1778267729687,29.45,80087.55,0.0,-0.94868,5e-05,8.29447]
[1778267734721,29.45,80091.87,0.0,-0.94852,5e-05,8.3155]
[1778267737743,29.44,80086.44,0.0,-0.94877,5e-05,8.28229]
[1778267738751,29.44,80078.55,0.0,-0.94913,5e-05,8.23535]
[1778267740764,29.44,80074.69,0.0,-0.9493,4e-05,8.21226]
[1778267743340,29.44,80064.83,0.0,-0.94975,4e-05,8.154]
[1778267748819,29.44,80060.24,0.0,-0.94995,4e-05,8.12697]
[1778267751844,29.44,80069.21,0.0,-0.94955,4e-05,8.17956]
[1778267753855,29.44,80073.91,0.0,-0.94934,4e-05,8.20696]
[1778267758890,29.44,80078.84,0.0,-0.94913,5e-05,8.23526]
[1778267763486,29.44,80085.5,0.0,-0.94884,5e-05,8.27351]
[1778267767953,29.44,80094.0,0.0,-0.94846,5e-05,8.32296]
[1778267768964,29.44,80101.49,0.0,-0.94812,5e-05,8.36723]
[1778267773998,29.44,80102.17,0.0,-0.94811,5e-05,8.36928]
[1778267779030,29.43,80101.66,0.0,-0.94814,5e-05,8.36417]
[1778267783069,29.43,80111.17,0.0,-0.94772,5e-05,8.41933]
[1778267785083,29.43,80118.85,0.0,-0.94738,5e-05,8.4644]
[1778267786091,29.43,80124.39,0.0,-0.94712,5e-05,8.49717]
[1778267787097,29.43,80131.21,0.0,-0.94681,5e-05,8.5377]
[1778267790118,29.43,80138.44,0.0,-0.94645,5e-05,8.58381]
[1778267791125,29.43,80144.36,0.0,-0.94619,5e-05,8.61743]
[1778267792132,29.43,80138.3,0.0,-0.94647,5e-05,8.58049]
[1778267794145,29.43,80136.34,0.0,-0.94657,5e-05,8.56851]
[1778267799182,29.43,80134.85,0.0,-0.94666,5e-05,8.55671]
[1778267804216,29.42,80136.7,0.0,-0.9466,5e-05,8.56453]
[1778267809253,29.42,80136.69,0.0,-0.94662,5e-05,8.56104]
[1778267814292,29.41,80141.13,0.0,-0.94644,5e-05,8.58445]
[1778267818314,29.41,80135.12,0.0,-0.94675,5e-05,8.54511]
[1778267820328,29.41,80128.33,0.0,-0.94708,5e-05,8.50273]
[1778267821335,29.41,80122.69,0.0,-0.94734,5e-05,8.46812]
[1778267822342,29.41,80123.24,0.0,-0.94732,5e-05,8.4709]
[1778267827377,29.4,80123.07,0.0,-0.94735,5e-05,8.46731]
[1778267832413,29.4,80123.2,0.0,-0.94736,5e-05,8.46568]
[1778267837450,29.4,80124.32,0.0,-0.94733,5e-05,8.4701]
[1778267842485,29.39,80126.92,0.0,-0.94723,5e-05,8.48306]
[1778267847523,29.39,80127.53,0.0,-0.94722,5e-05,8.48451]
[1778267852555,29.39,80128.53,0.0,-0.94721,5e-05,8.48533]
[1778267857592,29.39,80131.03,0.0,-0.94711,5e-05,8.49833]
[1778267862628,29.38,80132.43,0.0,-0.94706,5e-05,8.50475]
[1778267867662,29.38,80135.39,0.0,-0.94694,5e-05,8.52056]
[1778267872698,29.38,80130.46,0.0,-0.94718,5e-05,8.48878]
[1778267877734,29.38,80131.75,0.0,-0.94714,5e-05,8.49471]
[1778267882769,29.37,80131.87,0.0,-0.94714,5e-05,8.49361]
[1778267887805,29.37,80132.85,0.0,-0.94711,5e-05,8.49769]
[1778267894409,29.37,80133.06,0.0,-0.94712,5e-05,8.49671]
[1778267899888,29.37,80132.9,0.0,-0.94714,5e-05,8.49357]
[1778267904922,29.36,80137.69,0.0,-0.94694,5e-05,8.52071]
[1778267906937,29.36,80142.92,0.0,-0.9467,5e-05,8.55154]
[1778267907947,29.36,80137.26,0.0,-0.94697,5e-05,8.51682]
[1778267911973,29.36,80131.36,0.0,-0.94727,5e-05,8.47665]
[1778267918015,29.36,80131.14,0.0,-0.9473,5e-05,8.47333]
[1778267922047,29.36,80111.06,0.0,-0.94823,5e-05,8.35152]
[1778267927081,29.35,80105.47,0.0,-0.94849,5e-05,8.31739]
[1778267930104,29.35,80080.79,0.0,-0.94961,4e-05,8.17072]
[1778267931110,29.35,80074.65,0.0,-0.94989,4e-05,8.13467]
[1778267934692,29.36,80068.72,0.0,-0.95015,4e-05,8.10045]
[1778267940196,29.36,80063.8,0.0,-0.95036,4e-05,8.07251]
[1778267945212,29.36,80066.2,0.0,-0.95024,4e-05,8.08745]
[1778267951253,29.36,80062.8,0.0,-0.95039,4e-05,8.06836]
[1778267952260,29.36,80057.22,0.0,-0.95063,4e-05,8.03591]
[1778267954273,29.36,80052.15,0.0,-0.95085,4e-05,8.00673]
[1778267959309,29.36,80049.83,0.0,-0.95095,4e-05,7.99435]
[1778267964344,29.36,80045.69,0.0,-0.95112,4e-05,7.97145]
[1778267969380,29.36,80047.43,0.0,-0.95103,4e-05,7.98287]
[1778267973407,29.37,80053.33,0.0,-0.95078,4e-05,8.01537]
[1778267975421,29.37,80056.43,0.0,-0.95064,4e-05,8.03392]
[1778267980456,29.37,80059.46,0.0,-0.9505,4e-05,8.05267]
[1778267983477,29.37,80064.85,0.0,-0.95026,4e-05,8.08474]
[1778267988512,29.37,80061.87,0.0,-0.95038,4e-05,8.06796]
[1778267993547,29.37,80059.77,0.0,-0.95047,4e-05,8.05632]
[1778267998584,29.37,80062.05,0.0,-0.95037,4e-05,8.07023]
[1778268000596,29.37,80070.82,0.0,-0.94998,4e-05,8.12186]
[1778268001603,29.37,80072.12,0.0,-0.94992,4e-05,8.12952]
[1778268004624,29.37,80065.58,0.0,-0.95021,4e-05,8.09111]
[1778268005631,29.37,80061.72,0.0,-0.95038,4e-05,8.06856]
[1778268007646,29.37,80058.76,0.0,-0.95051,4e-05,8.05146]
[1778268012680,29.37,80055.96,0.0,-0.95063,4e-05,8.03587]
[1778268017715,29.37,80054.75,0.0,-0.95067,4e-05,8.02964]
[1778268022750,29.37,80053.81,0.0,-0.95071,4e-05,8.02494]
[1778268027784,29.38,80052.07,0.0,-0.95078,4e-05,8.01557]
[1778268032821,29.38,80049.03,0.0,-0.95092,4e-05,7.99593]
[1778268035841,29.38,80044.58,0.0,-0.95111,4e-05,7.97079]
[1778268041883,29.38,80047.25,0.0,-0.95098,4e-05,7.9879]
[1778268046918,29.38,80049.66,0.0,-0.95087,4e-05,8.00332]
[1778268049941,29.38,80044.57,0.0,-0.95108,4e-05,7.97461]
[1778268055594,29.39,80047.16,0.0,-0.95096,4e-05,7.99128]
[1778268061019,29.39,80054.3,0.0,-0.95063,4e-05,8.03465]
[1778268065665,29.39,80059.81,0.0,-0.95038,4e-05,8.06771]
[1778268071093,29.39,80059.46,0.0,-0.95039,4e-05,8.06676]
[1778268076132,29.39,80059.73,0.0,-0.95037,4e-05,8.06924]
[1778268081167,29.39,80062.94,0.0,-0.95022,4e-05,8.08881]
[1778268086202,29.39,80062.76,0.0,-0.95022,4e-05,8.08847]
[1778268091238,29.39,80063.62,0.0,-0.95019,4e-05,8.0912]
[1778268096272,29.4,80062.59,0.0,-0.95023,4e-05,8.08586]
[1778268101307,29.4,80062.14,0.0,-0.95025,4e-05,8.08391]
[1778268106343,29.4,80060.66,0.0,-0.95031,4e-05,8.07593]
[1778268111378,29.4,80057.7,0.0,-0.95044,4e-05,8.05932]
[1778268116413,29.4,80054.19,0.0,-0.95058,4e-05,8.03961]
[1778268119439,29.4,80058.45,0.0,-0.95039,4e-05,8.06485]
[1778268121448,29.4,80066.56,0.0,-0.95003,4e-05,8.11252]
[1778268123462,29.4,80067.02,0.0,-0.95001,4e-05,8.11524]
[1778268128501,29.4,80065.34,0.0,-0.95009,4e-05,8.10545]
[1778268133538,29.4,80060.83,0.0,-0.95029,4e-05,8.07907]
[1778268134541,29.4,80054.96,0.0,-0.95055,4e-05,8.0448]
[1778268139575,29.4,80056.7,0.0,-0.95047,4e-05,8.05539]
[1778268144610,29.4,80054.78,0.0,-0.95055,4e-05,8.04434]
[1778268149645,29.4,80052.27,0.0,-0.95066,4e-05,8.02982]
[1778268154680,29.4,80051.04,0.0,-0.95073,4e-05,8.01972]
[1778268159716,29.4,80050.1,0.0,-0.95077,4e-05,8.01427]
[1778268164750,29.4,80049.16,0.0,-0.95081,4e-05,8.00876]
[1778268169787,29.4,80045.83,0.0,-0.95096,4e-05,7.98932]
[1778268174822,29.4,80041.34,0.0,-0.95116,4e-05,7.96327]
[1778268175830,29.4,80032.4,0.0,-0.95155,4e-05,7.91155]
[1778268176836,29.4,80025.45,0.0,-0.95185,4e-05,7.87158]
[1778268177844,29.4,80027.62,0.0,-0.95175,4e-05,7.88429]
[1778268182881,29.4,80027.46,0.0,-0.95175,4e-05,7.88444]
[1778268184896,29.4,80021.42,0.0,-0.95201,4e-05,7.85022]
[1778268189931,29.41,80024.77,0.0,-0.95185,4e-05,7.871]
[1778268194980,29.41,80030.12,0.0,-0.95161,4e-05,7.90332]
[1778268195990,29.41,80036.15,0.0,-0.95134,4e-05,7.93861]
[1778268200016,29.41,80031.01,0.0,-0.95156,4e-05,7.9098]
[1778268204048,29.41,80036.72,0.0,-0.9513,4e-05,7.94371]
[1778268205053,29.41,80042.46,0.0,-0.95105,4e-05,7.97714]
[1778268208073,29.41,80049.74,0.0,-0.95073,4e-05,8.01978]
[1778268213109,29.41,80051.05,0.0,-0.95068,4e-05,8.02487]
[1778268218144,29.41,80051.74,0.0,-0.95065,4e-05,8.02937]
[1778268224187,29.41,80049.73,0.0,-0.95073,4e-05,8.01833]
[1778268229221,29.41,80047.34,0.0,-0.95083,4e-05,8.00511]
[1778268234256,29.42,80047.91,0.0,-0.9508,4e-05,8.00947]
[1778268236871,29.42,80056.87,0.0,-0.9504,4e-05,8.062]
[1778268242312,29.42,80064.47,0.0,-0.95006,4e-05,8.1071]
[1778268243318,29.42,80071.38,0.0,-0.94975,4e-05,8.14765]
[1778268248354,29.42,80072.56,0.0,-0.9497,4e-05,8.15433]
[1778268253391,29.42,80070.03,0.0,-0.94982,4e-05,8.13921]
[1778268258425,29.42,80070.85,0.0,-0.94978,4e-05,8.14382]
[1778268263459,29.42,80069.73,0.0,-0.94983,4e-05,8.13692]
[1778268268494,29.41,80070.18,0.0,-0.94982,4e-05,8.13926]
[1778268273532,29.41,80070.95,0.0,-0.9498,4e-05,8.14038]
[1778268278568,29.41,80070.55,0.0,-0.94982,4e-05,8.13763]
[1778268279576,29.41,80064.22,0.0,-0.95011,4e-05,8.10045]
[1778268280582,29.41,80053.97,0.0,-0.95056,4e-05,8.04058]
[1778268282598,29.41,80047.29,0.0,-0.95085,4e-05,8.00194]
[1778268287631,29.42,80043.36,0.0,-0.95102,4e-05,7.97998]
[1778268292667,29.42,80044.61,0.0,-0.95095,4e-05,7.98819]
[1778268294684,29.42,80039.04,0.0,-0.9512,4e-05,7.95628]
[1778268299719,29.42,80039.75,0.0,-0.95115,4e-05,7.96168]
[1778268304751,29.42,80043.25,0.0,-0.95099,4e-05,7.98321]
[1778268307773,29.42,80048.47,0.0,-0.95076,4e-05,8.01425]
[1778268312811,29.42,80050.56,0.0,-0.95066,4e-05,8.02736]
[1778268317842,29.42,80052.14,0.0,-0.95058,4e-05,8.03745]
[1778268322877,29.42,80048.65,0.0,-0.95073,4e-05,8.01804]
[1778268327913,29.43,80049.85,0.0,-0.95067,4e-05,8.02608]
[1778268333953,29.43,80051.33,0.0,-0.95061,4e-05,8.03292]
[1778268338989,29.43,80057.97,0.0,-0.95031,4e-05,8.07258]
[1778268344026,29.43,80059.79,0.0,-0.95022,4e-05,8.0839]
[1778268349063,29.43,80058.74,0.0,-0.95026,4e-05,8.07841]
[1778268354100,29.43,80060.63,0.0,-0.95018,4e-05,8.09011]
[1778268359135,29.43,80060.14,0.0,-0.95019,4e-05,8.08797]
[1778268364169,29.43,80059.6,0.0,-0.95021,4e-05,8.08547]
[1778268369205,29.43,80059.48,0.0,-0.95021,4e-05,8.08543]
[1778268374242,29.44,80053.01,0.0,-0.95049,4e-05,8.04835]
[1778268379275,29.44,80050.67,0.0,-0.95059,4e-05,8.0358]
[1778268384311,29.44,80042.54,0.0,-0.95094,4e-05,7.98968]
[1778268386325,29.44,80036.49,0.0,-0.9512,4e-05,7.95521]
[1778268389348,29.44,80030.36,0.0,-0.95145,4e-05,7.92084]
[1778268394381,29.44,80039.72,0.0,-0.95105,4e-05,7.97389]
[1778268395388,29.44,80045.47,0.0,-0.95079,4e-05,8.00751]
[1778268400423,29.44,80048.96,0.0,-0.95063,4e-05,8.02873]
[1778268405457,29.45,80047.28,0.0,-0.9507,4e-05,8.01981]
[1778268410494,29.45,80046.12,0.0,-0.95075,4e-05,8.01389]
[1778268415529,29.45,80051.24,0.0,-0.95051,4e-05,8.04443]
[1778268420564,29.45,80050.49,0.0,-0.95054,4e-05,8.04047]
[1778268425601,29.45,80054.63,0.0,-0.95036,4e-05,8.06475]
[1778268430635,29.45,80057.99,0.0,-0.95021,4e-05,8.08423]
[1778268435671,29.45,80057.49,0.0,-0.95024,4e-05,8.0812]
[1778268440706,29.45,80056.27,0.0,-0.95029,4e-05,8.07403]
[1778268445741,29.45,80056.79,0.0,-0.95027,4e-05,8.07707]
[1778268450776,29.45,80057.46,0.0,-0.95024,4e-05,8.08099]
[1778268455811,29.45,80057.45,0.0,-0.95026,4e-05,8.07793]
[1778268460849,29.45,80057.68,0.0,-0.95024,4e-05,8.07929]
[1778268462860,29.45,80052.63,0.0,-0.95047,4e-05,8.0498]
[1778268464874,29.45,80046.99,0.0,-0.95072,4e-05,8.01705]
[1778268469909,29.45,80048.36,0.0,-0.95065,4e-05,8.02545]
[1778268474943,29.45,80047.92,0.0,-0.95067,4e-05,8.02326]
[1778268479978,29.45,80047.06,0.0,-0.9507,4e-05,8.01861]
[1778268485016,29.45,80047.24,0.0,-0.95069,4e-05,8.02]
[1778268490051,29.45,80046.39,0.0,-0.95073,4e-05,8.01535]
[1778268495088,29.45,80042.79,0.0,-0.95089,4e-05,7.99471]
[1778268500122,29.45,80044.69,0.0,-0.9508,4e-05,8.00615]
[1778268505157,29.45,80046.87,0.0,-0.9507,4e-05,8.01922]
[1778268511199,29.45,80046.91,0.0,-0.95071,4e-05,8.01704]
[1778268516235,29.45,80047.63,0.0,-0.95067,4e-05,8.02175]
[1778268521273,29.45,80047.17,0.0,-0.95069,4e-05,8.01964]
[1778268526308,29.46,80042.53,0.0,-0.95089,4e-05,7.99348]
[1778268529328,29.46,80031.57,0.0,-0.95136,4e-05,7.93058]
[1778268534364,29.46,80028.17,0.0,-0.9515,4e-05,7.91233]
[1778268539401,29.46,80031.01,0.0,-0.95137,4e-05,7.93008]
[1778268542027,29.46,80041.23,0.0,-0.95092,4e-05,7.98968]
[1778268548463,29.46,80037.7,0.0,-0.95106,4e-05,7.97036]
[1778268553498,29.46,80033.95,0.0,-0.95122,4e-05,7.94953]
[1778268559542,29.46,80033.33,0.0,-0.95124,4e-05,7.94706]
[1778268564575,29.47,80033.18,0.0,-0.95124,4e-05,7.94708]
[1778268569609,29.47,80034.47,0.0,-0.95117,4e-05,7.95541]
[1778268574645,29.47,80034.25,0.0,-0.95119,4e-05,7.95204]
[1778268579687,29.47,80035.09,0.0,-0.95115,4e-05,7.9578]
[1778268584718,29.47,80035.2,0.0,-0.95114,4e-05,7.95933]
[1778268589749,29.47,80035.76,0.0,-0.95111,4e-05,7.96341]
[1778268594785,29.47,80037.17,0.0,-0.95104,4e-05,7.97232]
[1778268599820,29.47,80040.03,0.0,-0.95091,4e-05,7.98943]
[1778268604854,29.47,80040.34,0.0,-0.95089,4e-05,7.9917]
[1778268609892,29.47,80037.59,0.0,-0.95101,4e-05,7.97624]
[1778268614928,29.47,80037.12,0.0,-0.95103,4e-05,7.97397]
[1778268616940,29.48,80029.2,0.0,-0.95137,4e-05,7.92841]
[1778268621977,29.48,80033.99,0.0,-0.95116,4e-05,7.95687]
[1778268624997,29.48,80041.65,0.0,-0.95082,4e-05,8.00159]
[1778268630032,29.48,80043.57,0.0,-0.95073,4e-05,8.01298]
[1778268635066,29.48,80044.57,0.0,-0.9507,4e-05,8.016]
[1778268638089,29.48,80051.95,0.0,-0.95038,4e-05,8.05906]
[1778268639096,29.48,80057.99,0.0,-0.95011,4e-05,8.09431]
[1778268640104,29.48,80057.92,0.0,-0.95011,4e-05,8.0938]
[1778268645143,29.48,80056.2,0.0,-0.95019,4e-05,8.08326]
[1778268650174,29.48,80057.52,0.0,-0.95014,4e-05,8.09051]
[1778268655208,29.48,80055.57,0.0,-0.95023,4e-05,8.07855]
[1778268660243,29.47,80055.22,0.0,-0.95025,4e-05,8.07601]
[1778268665280,29.47,80058.0,0.0,-0.95013,4e-05,8.09183]
[1778268670315,29.47,80056.05,0.0,-0.95022,4e-05,8.07998]
[1778268675349,29.47,80053.82,0.0,-0.95032,4e-05,8.06661]
[1778268680385,29.47,80053.56,0.0,-0.95033,4e-05,8.06482]
[1778268685419,29.47,80052.16,0.0,-0.9504,4e-05,8.05642]
[1778268690456,29.47,80051.94,0.0,-0.95041,4e-05,8.05497]
[1778268695491,29.47,80059.93,0.0,-0.95007,4e-05,8.09852]
[1778268696497,29.47,80062.65,0.0,-0.94995,4e-05,8.11422]
[1778268699519,29.47,80068.62,0.0,-0.94969,4e-05,8.14879]
[1778268701533,29.47,80075.97,0.0,-0.94936,4e-05,8.19166]
[1778268706580,29.47,80081.24,0.0,-0.94914,5e-05,8.22157]
[1778268709595,29.47,80089.87,0.0,-0.94875,5e-05,8.27181]
[1778268711609,29.47,80097.07,0.0,-0.94843,5e-05,8.3139]
[1778268716644,29.46,80090.57,0.0,-0.94874,5e-05,8.2735]
[1778268721679,29.46,80092.23,0.0,-0.94868,5e-05,8.28177]
[1778268726716,29.46,80094.3,0.0,-0.9486,5e-05,8.29236]
[1778268731751,29.46,80093.28,0.0,-0.94866,5e-05,8.2846]
[1778268736784,29.46,80091.74,0.0,-0.94874,5e-05,8.27385]
[1778268743451,29.45,80092.24,0.0,-0.94873,5e-05,8.27487]
[1778268748869,29.45,80093.66,0.0,-0.94868,5e-05,8.28132]
[1778268753903,29.45,80092.59,0.0,-0.94876,5e-05,8.27028]
[1778268758939,29.45,80093.41,0.0,-0.94874,5e-05,8.2735]
[1778268761961,29.45,80087.11,0.0,-0.94903,5e-05,8.23527]
[1778268763592,29.44,80078.49,0.0,-0.94942,4e-05,8.1839]
[1778268765988,29.44,80072.9,0.0,-0.94967,4e-05,8.15065]
[1778268771023,29.44,80069.41,0.0,-0.94984,4e-05,8.12942]
[1778268777064,29.44,80065.97,0.0,-0.94999,4e-05,8.10848]
[1778268782100,29.44,80060.97,0.0,-0.95022,4e-05,8.0787]
[1778268787134,29.44,80058.14,0.0,-0.95035,4e-05,8.0618]
[1778268793181,29.44,80056.01,0.0,-0.95045,4e-05,8.04901]
[1778268798216,29.44,80051.54,0.0,-0.95064,4e-05,8.02282]
[1778268803251,29.44,80052.01,0.0,-0.95062,4e-05,8.02547]
[1778268809293,29.44,80052.64,0.0,-0.9506,4e-05,8.02898]
[1778268814328,29.44,80054.3,0.0,-0.95054,4e-05,8.03556]
[1778268820371,29.44,80054.86,0.0,-0.95052,4e-05,8.03876]
[1778268822385,29.44,80043.03,0.0,-0.95104,4e-05,7.96997]
[1778268823392,29.44,80039.9,0.0,-0.95118,4e-05,7.95194]
[1778268829434,29.44,80041.52,0.0,-0.9511,4e-05,7.96212]
[1778268834470,29.44,80042.71,0.0,-0.95104,4e-05,7.9697]
[1778268838498,29.44,80048.39,0.0,-0.95079,4e-05,8.00327]
[1778268840516,29.44,80057.91,0.0,-0.95037,4e-05,8.05894]
[1778268841523,29.44,80057.71,0.0,-0.95037,4e-05,8.05778]
[1778268846559,29.44,80070.26,0.0,-0.94982,4e-05,8.13122]
[1778268847565,29.44,80078.54,0.0,-0.94945,4e-05,8.17983]
[1778268848573,29.44,80080.1,0.0,-0.94938,4e-05,8.18884]
[1778268853607,29.44,80081.05,0.0,-0.94934,5e-05,8.19342]
[1778268858642,29.44,80079.61,0.0,-0.94942,4e-05,8.18389]
[1778268861663,29.44,80085.02,0.0,-0.94918,5e-05,8.21502]
[1778268864684,29.44,80090.82,0.0,-0.94892,5e-05,8.24856]
[1778268869723,29.44,80091.4,0.0,-0.9489,5e-05,8.25087]
[1778268874758,29.43,80088.58,0.0,-0.94906,5e-05,8.22937]
[1778268879793,29.43,80088.11,0.0,-0.94909,5e-05,8.22539]
[1778268884828,29.43,80088.18,0.0,-0.9491,5e-05,8.2247]
[1778268889863,29.43,80089.32,0.0,-0.94906,5e-05,8.2304]
[1778268894898,29.43,80089.58,0.0,-0.94905,5e-05,8.23078]
[1778268899933,29.43,80085.22,0.0,-0.94926,5e-05,8.20393]
[1778268904968,29.43,80083.1,0.0,-0.94936,5e-05,8.19071]
[1778268910004,29.42,80082.56,0.0,-0.94939,5e-05,8.18679]
[1778268915039,29.42,80084.53,0.0,-0.94931,5e-05,8.1977]
[1778268918059,29.42,80076.97,0.0,-0.94965,4e-05,8.1528]
[1778268919066,29.42,80071.01,0.0,-0.94991,4e-05,8.11775]
[1778268921081,29.42,80060.86,0.0,-0.95037,4e-05,8.0584]
[1778268923094,29.42,80054.08,0.0,-0.95066,4e-05,8.0191]
[1778268928129,29.42,80055.24,0.0,-0.95061,4e-05,8.02655]
[1778268933164,29.43,80054.1,0.0,-0.95067,4e-05,8.01764]
[1778268938198,29.43,80053.76,0.0,-0.95068,4e-05,8.01638]
[1778268943234,29.43,80053.42,0.0,-0.95069,4e-05,8.0151]
[1778268948269,29.43,80051.84,0.0,-0.95075,4e-05,8.00663]
[1778268953304,29.43,80053.08,0.0,-0.95069,4e-05,8.01459]
[1778268958339,29.43,80054.42,0.0,-0.95063,4e-05,8.02306]
[1778268963374,29.43,80054.04,0.0,-0.95064,4e-05,8.02147]
[1778268970423,29.43,80055.23,0.0,-0.95058,4e-05,8.02932]
[1778268975458,29.43,80055.68,0.0,-0.95055,4e-05,8.03258]
[1778268980492,29.43,80047.49,0.0,-0.95091,4e-05,7.98567]
[1778268985532,29.44,80055.7,0.0,-0.95054,4e-05,8.03454]
[1778268986536,29.44,80062.47,0.0,-0.95024,4e-05,8.07423]
[1778268987543,29.44,80067.19,0.0,-0.95003,4e-05,8.10196]
[1778268992578,29.44,80067.14,0.0,-0.95004,4e-05,8.09894]
[1778268997613,29.44,80070.96,0.0,-0.94987,4e-05,8.12159]
[1778269003655,29.44,80070.51,0.0,-0.94989,4e-05,8.11902]
[1778269008690,29.44,80068.82,0.0,-0.94997,4e-05,8.10921]
[1778269013725,29.44,80071.94,0.0,-0.94983,4e-05,8.12758]
[1778269018760,29.44,80070.15,0.0,-0.94991,4e-05,8.11704]
[1778269022789,29.44,80075.24,0.0,-0.94968,4e-05,8.14699]
[1778269023797,29.44,80077.01,0.0,-0.9496,4e-05,8.15736]
[1778269025808,29.44,80088.72,0.0,-0.94908,5e-05,8.22611]
[1778269030844,29.44,80092.07,0.0,-0.94893,5e-05,8.24493]
[1778269034872,29.43,80095.99,0.0,-0.94876,5e-05,8.26726]
[1778269038900,29.43,80105.55,0.0,-0.94833,5e-05,8.32292]
[1778269041921,29.43,80111.36,0.0,-0.94808,5e-05,8.35643]
[1778269045949,29.43,80119.41,0.0,-0.94772,5e-05,8.40294]
[1778269050984,29.43,80124.52,0.0,-0.9475,5e-05,8.43128]
[1778269055659,29.42,80129.78,0.0,-0.94729,5e-05,8.45783]
[1778269061060,29.42,80133.32,0.0,-0.94712,5e-05,8.47985]
[1778269063074,29.42,80126.59,0.0,-0.94744,5e-05,8.43829]
[1778269065729,29.42,80131.74,0.0,-0.94721,5e-05,8.46832]
[1778269067102,29.42,80136.22,0.0,-0.94701,5e-05,8.49427]
[1778269070131,29.42,80128.92,0.0,-0.94736,5e-05,8.44865]
[1778269075799,29.41,80125.32,0.0,-0.94755,5e-05,8.4247]
[1778269078183,29.41,80121.42,0.0,-0.94774,5e-05,8.40003]
[1778269083219,29.41,80118.04,0.0,-0.94791,5e-05,8.37798]
[1778269088255,29.41,80120.65,0.0,-0.9478,5e-05,8.39184]
[1778269091275,29.41,80126.26,0.0,-0.94755,5e-05,8.42428]
[1778269096310,29.4,80126.76,0.0,-0.94755,5e-05,8.42503]
[1778269101346,29.4,80126.63,0.0,-0.94757,5e-05,8.42199]
[1778269107387,29.4,80126.36,0.0,-0.9476,5e-05,8.41762]
[1778269112422,29.39,80124.8,0.0,-0.94771,5e-05,8.40295]
[1778269115444,29.39,80118.93,0.0,-0.94799,5e-05,8.36652]
[1778269120478,29.39,80119.07,0.0,-0.948,5e-05,8.36542]
[1778269125513,29.39,80120.07,0.0,-0.94797,5e-05,8.36953]
[1778269130548,29.39,80114.34,0.0,-0.94825,5e-05,8.33327]
[1778269136590,29.38,80113.82,0.0,-0.94829,5e-05,8.32807]
[1778269141624,29.38,80111.44,0.0,-0.94841,5e-05,8.31218]
[1778269146659,29.38,80112.48,0.0,-0.94838,5e-05,8.31673]
[1778269151696,29.38,80112.32,0.0,-0.9484,5e-05,8.31407]
[1778269154721,29.37,80106.03,0.0,-0.94869,5e-05,8.27558]
[1778269157745,29.37,80103.04,0.0,-0.94883,5e-05,8.25697]
[1778269163782,29.37,80102.51,0.0,-0.94887,5e-05,8.25232]
[1778269165797,29.37,80090.25,0.0,-0.94943,5e-05,8.17918]
[1778269166805,29.37,80082.2,0.0,-0.94979,4e-05,8.13157]
[1778269167811,29.37,80076.17,0.0,-0.95006,4e-05,8.09605]
[1778269168818,29.37,80075.12,0.0,-0.95011,4e-05,8.0899]
[1778269173854,29.37,80074.76,0.0,-0.95014,4e-05,8.08491]
[1778269177881,29.37,80068.95,0.0,-0.9504,4e-05,8.05105]
[1778269182916,29.37,80067.72,0.0,-0.95045,4e-05,8.04434]
[1778269187951,29.37,80067.47,0.0,-0.95046,4e-05,8.04346]
[1778269192986,29.37,80066.36,0.0,-0.9505,4e-05,8.03769]
[1778269198023,29.37,80063.8,0.0,-0.95061,4e-05,8.02342]
[1778269203059,29.38,80057.16,0.0,-0.95089,4e-05,7.9856]
[1778269204067,29.38,80063.52,0.0,-0.95061,4e-05,8.02283]
[1778269209100,29.38,80066.17,0.0,-0.95049,4e-05,8.03887]
[1778269214137,29.38,80065.8,0.0,-0.9505,4e-05,8.03711]
[1778269215144,29.38,80074.02,0.0,-0.95014,4e-05,8.08535]
[1778269216151,29.38,80085.43,0.0,-0.94963,4e-05,8.15237]
[1778269221185,29.38,80086.57,0.0,-0.94958,4e-05,8.15855]
[1778269224207,29.38,80100.29,0.0,-0.94896,5e-05,8.23928]
[1778269225216,29.38,80110.41,0.0,-0.9485,5e-05,8.29918]
[1778269230254,29.37,80115.58,0.0,-0.94828,5e-05,8.32834]
[1778269233273,29.37,80125.15,0.0,-0.94787,5e-05,8.38147]
[1778269238307,29.37,80129.36,0.0,-0.94769,5e-05,8.40466]
[1778269243343,29.37,80123.61,0.0,-0.94797,5e-05,8.36841]
[1778269248381,29.36,80122.51,0.0,-0.94804,5e-05,8.35953]
[1778269250392,29.36,80113.75,0.0,-0.94844,5e-05,8.3065]
[1778269255427,29.36,80114.13,0.0,-0.94844,5e-05,8.30727]
[1778269260461,29.36,80117.86,0.0,-0.94828,5e-05,8.32795]
[1778269265497,29.36,80119.3,0.0,-0.94823,5e-05,8.33489]
[1778269270534,29.35,80120.63,0.0,-0.94818,5e-05,8.34113]
[1778269275567,29.35,80122.01,0.0,-0.94813,5e-05,8.34757]
[1778269279595,29.35,80130.13,0.0,-0.94777,5e-05,8.39471]
[1778269281609,29.35,80121.57,0.0,-0.94817,5e-05,8.34257]
[1778269282616,29.35,80114.6,0.0,-0.94849,5e-05,8.30061]
[1778269287651,29.35,80115.52,0.0,-0.94846,5e-05,8.30468]
[1778269292686,29.34,80116.57,0.0,-0.94844,5e-05,8.30644]
[1778269297721,29.34,80114.76,0.0,-0.94853,5e-05,8.29425]
[1778269302756,29.34,80117.68,0.0,-0.94841,5e-05,8.31029]
[1778269307791,29.34,80117.02,0.0,-0.94845,5e-05,8.30504]
[1778269312826,29.34,80117.38,0.0,-0.94845,5e-05,8.30593]
[1778269317862,29.34,80116.92,0.0,-0.94848,5e-05,8.30193]
[1778269322897,29.33,80117.74,0.0,-0.94845,5e-05,8.30563]
[1778269327931,29.33,80118.07,0.0,-0.94844,5e-05,8.30636]
[1778269332967,29.33,80119.53,0.0,-0.94839,5e-05,8.31384]
[1778269338002,29.33,80119.88,0.0,-0.94838,5e-05,8.31463]
[1778269343041,29.33,80118.39,0.0,-0.94846,5e-05,8.30445]
[1778269346065,29.33,80125.46,0.0,-0.94814,5e-05,8.34602]
[1778269347072,29.33,80130.54,0.0,-0.94791,5e-05,8.37619]
[1778269348078,29.33,80131.41,0.0,-0.94787,5e-05,8.38106]
[1778269353117,29.32,80134.13,0.0,-0.94778,5e-05,8.39243]
[1778269356134,29.32,80141.13,0.0,-0.94746,5e-05,8.43337]
[1778269361170,29.32,80138.07,0.0,-0.94762,5e-05,8.41265]
[1778269366204,29.32,80135.11,0.0,-0.94777,5e-05,8.39265]
[1778269371240,29.31,80131.37,0.0,-0.94796,5e-05,8.36814]
[1778269376275,29.31,80129.66,0.0,-0.94806,5e-05,8.35596]
[1778269381309,29.31,80128.49,0.0,-0.94813,5e-05,8.34712]
[1778269385338,29.31,80136.62,0.0,-0.94776,5e-05,8.39445]
[1778269387990,29.3,80137.14,0.0,-0.94775,5e-05,8.39621]
[1778269393394,29.3,80135.05,0.0,-0.94786,5e-05,8.38139]
[1778269398060,29.3,80129.91,0.0,-0.94812,5e-05,8.34831]
[1778269400446,29.3,80125.47,0.0,-0.94833,5e-05,8.32093]
[1778269405481,29.3,80124.15,0.0,-0.9484,5e-05,8.31128]
[1778269408130,29.29,80102.72,0.0,-0.94939,5e-05,8.18274]
[1778269408502,29.29,80102.72,0.0,-0.94939,5e-05,8.18262]
[1778269413539,29.29,80105.26,0.0,-0.94929,5e-05,8.19403]
[1778269418572,29.29,80104.0,0.0,-0.94936,5e-05,8.18594]
[1778269423607,29.29,80101.35,0.0,-0.94948,5e-05,8.16973]
[1778269428641,29.29,80105.56,0.0,-0.94929,5e-05,8.19418]
[1778269433676,29.29,80105.95,0.0,-0.94928,5e-05,8.1959]
[1778269438712,29.29,80108.93,0.0,-0.94915,5e-05,8.21288]
[1778269441733,29.29,80114.05,0.0,-0.94892,5e-05,8.24279]
[1778269446768,29.29,80119.33,0.0,-0.94869,5e-05,8.27305]
[1778269451803,29.29,80121.7,0.0,-0.94859,5e-05,8.28579]
[1778269456837,29.28,80121.53,0.0,-0.94861,5e-05,8.28337]
[1778269461873,29.28,80121.42,0.0,-0.94863,5e-05,8.28128]
[1778269466907,29.28,80119.78,0.0,-0.94871,5e-05,8.27009]
[1778269471945,29.28,80120.26,0.0,-0.94872,5e-05,8.26855]
[1778269476979,29.28,80120.47,0.0,-0.94872,5e-05,8.26846]
[1778269478994,29.28,80113.17,0.0,-0.94906,5e-05,8.22443]
[1778269484030,29.27,80113.75,0.0,-0.94904,5e-05,8.22692]
[1778269490075,29.27,80114.08,0.0,-0.94903,5e-05,8.22777]
[1778269495110,29.27,80115.28,0.0,-0.94898,5e-05,8.23399]
[1778269500148,29.27,80121.33,0.0,-0.94872,5e-05,8.26916]
[1778269503167,29.27,80125.13,0.0,-0.94855,5e-05,8.29112]
[1778269508202,29.27,80126.89,0.0,-0.94848,5e-05,8.30025]
[1778269513237,29.27,80126.93,0.0,-0.94849,5e-05,8.29908]
[1778269519279,29.26,80129.12,0.0,-0.9484,5e-05,8.31045]
[1778269525322,29.26,80129.93,0.0,-0.94838,5e-05,8.31363]
[1778269530357,29.26,80133.23,0.0,-0.94823,5e-05,8.33201]
[1778269533380,29.26,80131.06,0.0,-0.94836,5e-05,8.31516]
[1778269537407,29.26,80135.07,0.0,-0.94818,5e-05,8.33816]
[1778269542442,29.26,80132.13,0.0,-0.94833,5e-05,8.31919]
[1778269547477,29.25,80127.8,0.0,-0.94854,5e-05,8.29202]
[1778269548484,29.25,80123.77,0.0,-0.94872,5e-05,8.26772]
[1778269553519,29.25,80122.65,0.0,-0.94878,5e-05,8.26026]
[1778269559183,29.25,80125.37,0.0,-0.94866,5e-05,8.27558]
[1778269564596,29.25,80129.42,0.0,-0.94848,5e-05,8.299]
[1778269569631,29.25,80129.89,0.0,-0.94847,5e-05,8.30075]
[1778269574670,29.25,80129.88,0.0,-0.94848,5e-05,8.29981]
[1778269579707,29.25,80128.96,0.0,-0.94853,5e-05,8.29346]
[1778269584742,29.25,80131.22,0.0,-0.94843,5e-05,8.30617]
[1778269589779,29.24,80131.51,0.0,-0.94842,5e-05,8.30706]
[1778269595819,29.24,80130.98,0.0,-0.94847,5e-05,8.29987]
[1778269599465,29.24,80138.73,0.0,-0.94812,5e-05,8.34591]
[1778269599848,29.24,80138.73,0.0,-0.94812,5e-05,8.34568]
[1778269601861,29.24,80146.55,0.0,-0.94776,5e-05,8.39222]
[1778269606895,29.24,80146.32,0.0,-0.94778,5e-05,8.38932]
[1778269611930,29.24,80145.52,0.0,-0.94783,5e-05,8.38298]
[1778269616966,29.24,80144.16,0.0,-0.94791,5e-05,8.37329]
[1778269618979,29.24,80138.85,0.0,-0.94816,5e-05,8.34075]
[1778269619987,29.23,80130.0,0.0,-0.94857,5e-05,8.28741]
[1778269620994,29.23,80124.4,0.0,-0.94883,5e-05,8.25375]
[1778269622001,29.23,80122.82,0.0,-0.9489,5e-05,8.24422]
[1778269627035,29.23,80125.01,0.0,-0.9488,5e-05,8.25679]
[1778269632073,29.23,80131.44,0.0,-0.94851,5e-05,8.29473]
[1778269633078,29.23,80138.45,0.0,-0.94819,5e-05,8.33664]
[1778269634085,29.23,80140.47,0.0,-0.9481,5e-05,8.34855]
[1778269637106,29.23,80143.03,0.0,-0.94799,5e-05,8.36315]
[1778269642144,29.23,80140.93,0.0,-0.94809,5e-05,8.34911]
[1778269648183,29.23,80137.52,0.0,-0.94826,5e-05,8.32703]
[1778269653219,29.23,80134.71,0.0,-0.94842,5e-05,8.30586]
[1778269659261,29.22,80133.74,0.0,-0.94848,5e-05,8.2986]
[1778269664298,29.22,80131.98,0.0,-0.94857,5e-05,8.28689]
[1778269670008,29.22,80131.14,0.0,-0.94862,5e-05,8.2805]
[1778269676382,29.22,80128.76,0.0,-0.94874,5e-05,8.26493]
[1778269681416,29.22,80131.74,0.0,-0.94861,5e-05,8.28157]
[1778269686452,29.22,80132.06,0.0,-0.9486,5e-05,8.28225]
[1778269693500,29.21,80131.38,0.0,-0.94865,5e-05,8.27637]
[1778269700551,29.21,80131.71,0.0,-0.94865,5e-05,8.27654]
[1778269705586,29.21,80130.94,0.0,-0.94869,5e-05,8.27061]
[1778269710621,29.21,80130.92,0.0,-0.9487,5e-05,8.26915]
[1778269716663,29.21,80129.84,0.0,-0.94878,5e-05,8.25815]
[1778269722705,29.2,80127.25,0.0,-0.94891,5e-05,8.24123]
[1778269727740,29.2,80125.84,0.0,-0.94899,5e-05,8.23172]
[1778269730424,29.2,80119.29,0.0,-0.94929,5e-05,8.19206]
[1778269731768,29.2,80116.78,0.0,-0.9494,5e-05,8.17698]
[1778269737810,29.2,80116.03,0.0,-0.94944,5e-05,8.17176]
[1778269742846,29.2,80119.24,0.0,-0.9493,5e-05,8.19026]
[1778269747879,29.2,80121.29,0.0,-0.94922,5e-05,8.20178]
[1778269752915,29.2,80122.61,0.0,-0.94916,5e-05,8.20887]
[1778269756943,29.2,80130.8,0.0,-0.94879,5e-05,8.25702]
[1778269761978,29.2,80129.21,0.0,-0.94887,5e-05,8.24636]
[1778269767012,29.19,80127.71,0.0,-0.94895,5e-05,8.23636]
[1778269772049,29.19,80127.31,0.0,-0.94899,5e-05,8.22992]
[1778269777083,29.19,80126.39,0.0,-0.94904,5e-05,8.22347]
[1778269782117,29.19,80124.44,0.0,-0.94914,5e-05,8.21091]
[1778269787153,29.19,80122.79,0.0,-0.94922,5e-05,8.20036]
[1778269792187,29.19,80122.07,0.0,-0.94926,5e-05,8.19535]
[1778269797223,29.19,80120.32,0.0,-0.94934,5e-05,8.18423]
[1778269802258,29.19,80125.79,0.0,-0.9491,5e-05,8.21648]
[1778269803264,29.19,80126.98,0.0,-0.94905,5e-05,8.22315]
[1778269808301,29.19,80127.42,0.0,-0.94903,5e-05,8.22481]
[1778269813336,29.18,80125.06,0.0,-0.94915,5e-05,8.20976]
[1778269818371,29.18,80122.7,0.0,-0.94926,5e-05,8.19494]
[1778269823407,29.18,80121.99,0.0,-0.9493,5e-05,8.19001]
[1778269828442,29.18,80125.4,0.0,-0.94915,5e-05,8.20973]
[1778269833478,29.18,80126.99,0.0,-0.9491,5e-05,8.21554]
[1778269838513,29.18,80126.16,0.0,-0.94914,5e-05,8.20997]
[1778269843554,29.18,80129.51,0.0,-0.94899,5e-05,8.22943]
[1778269848588,29.18,80131.07,0.0,-0.94893,5e-05,8.23814]
[1778269853625,29.18,80130.19,0.0,-0.94897,5e-05,8.23223]
[1778269858664,29.18,80129.41,0.0,-0.94901,5e-05,8.22695]
[1778269863694,29.18,80129.62,0.0,-0.94901,5e-05,8.22759]
[1778269870743,29.17,80128.84,0.0,-0.94905,5e-05,8.22208]
[1778269875778,29.17,80128.33,0.0,-0.94908,5e-05,8.21844]
[1778269880813,29.17,80127.78,0.0,-0.94911,5e-05,8.21457]
[1778269885848,29.17,80126.26,0.0,-0.94918,5e-05,8.20497]
[1778269891623,29.17,80126.25,0.0,-0.9492,5e-05,8.20129]
[1778269896925,29.17,80126.3,0.0,-0.94921,5e-05,8.20108]
[1778269901960,29.17,80126.5,0.0,-0.9492,5e-05,8.20178]
[1778269908012,29.17,80126.86,0.0,-0.94919,5e-05,8.20331]
[1778269914046,29.17,80127.0,0.0,-0.94919,5e-05,8.20355]
[1778269916060,29.17,80132.57,0.0,-0.94893,5e-05,8.23662]
[1778269917067,29.17,80138.55,0.0,-0.94866,5e-05,8.27228]
[1778269918078,29.17,80139.04,0.0,-0.94864,5e-05,8.27479]
[1778269923110,29.17,80137.71,0.0,-0.94871,5e-05,8.26577]
[1778269928145,29.16,80136.54,0.0,-0.94877,5e-05,8.25776]
[1778269933180,29.16,80135.21,0.0,-0.94884,5e-05,8.24882]
[1778269938214,29.16,80133.7,0.0,-0.94892,5e-05,8.23886]
[1778269945266,29.16,80137.78,0.0,-0.94874,5e-05,8.26194]
[1778269950299,29.16,80138.89,0.0,-0.9487,5e-05,8.26762]
[1778269955334,29.16,80138.14,0.0,-0.94876,5e-05,8.25916]
[1778269960369,29.16,80135.67,0.0,-0.94888,5e-05,8.24362]
[1778269961376,29.16,80142.06,0.0,-0.94858,5e-05,8.28172]
[1778269962383,29.16,80149.18,0.0,-0.94826,5e-05,8.32426]
[1778269967418,29.16,80146.16,0.0,-0.94841,5e-05,8.30485]
[1778269972453,29.15,80145.55,0.0,-0.94844,5e-05,8.30002]
[1778269976481,29.15,80135.81,0.0,-0.9489,5e-05,8.24073]
[1778269977488,29.15,80131.09,0.0,-0.94912,5e-05,8.21238]
[1778269982522,29.15,80134.19,0.0,-0.94898,5e-05,8.23045]
[1778269987560,29.15,80134.8,0.0,-0.94895,5e-05,8.23359]
[1778269992595,29.15,80129.82,0.0,-0.94918,5e-05,8.20332]
[1778269997630,29.15,80124.17,0.0,-0.94944,5e-05,8.16937]
[1778270003672,29.15,80125.9,0.0,-0.94937,5e-05,8.17955]
[1778270008706,29.15,80127.57,0.0,-0.94929,5e-05,8.18934]
[1778270013742,29.15,80128.52,0.0,-0.94927,5e-05,8.1918]
[1778270018777,29.15,80129.63,0.0,-0.94922,5e-05,8.19826]
[1778270024818,29.15,80129.97,0.0,-0.9492,5e-05,8.20006]
[1778270029854,29.15,80128.64,0.0,-0.94927,5e-05,8.19193]
[1778270034889,29.15,80127.87,0.0,-0.9493,5e-05,8.18714]
[1778270039923,29.15,80132.55,0.0,-0.94909,5e-05,8.21485]
[1778270041938,29.15,80137.95,0.0,-0.94885,5e-05,8.24694]
[1778270046973,29.15,80139.19,0.0,-0.94879,5e-05,8.25364]
[1778270052023,29.15,80141.84,0.0,-0.94868,5e-05,8.26881]
[1778270054027,29.15,80136.61,0.0,-0.94892,5e-05,8.23714]
[1778270055035,29.15,80140.15,0.0,-0.94876,5e-05,8.25824]
[1778270057050,29.14,80141.5,0.0,-0.9487,5e-05,8.26602]
[1778270062815,29.14,80140.17,0.0,-0.94877,5e-05,8.25711]
[1778270068126,29.14,80139.51,0.0,-0.9488,5e-05,8.25243]
[1778270073161,29.14,80139.9,0.0,-0.94881,5e-05,8.25099]
[1778270078197,29.14,80139.09,0.0,-0.94885,5e-05,8.24542]
[1778270083237,29.14,80139.07,0.0,-0.94886,5e-05,8.2445]
[1778270088272,29.14,80138.74,0.0,-0.94888,5e-05,8.24187]
[1778270093303,29.14,80142.81,0.0,-0.9487,5e-05,8.26558]
[1778270098337,29.14,80139.57,0.0,-0.94885,5e-05,8.24545]
[1778270103374,29.14,80135.29,0.0,-0.94905,5e-05,8.21925]
[1778270108408,29.14,80132.59,0.0,-0.94918,5e-05,8.20269]
[1778270113443,29.14,80133.97,0.0,-0.94912,5e-05,8.2106]
[1778270118479,29.13,80136.45,0.0,-0.94901,5e-05,8.22499]
[1778270123513,29.13,80136.3,0.0,-0.94902,5e-05,8.22365]
[1778270128547,29.13,80134.26,0.0,-0.94911,5e-05,8.21112]
[1778270130562,29.13,80129.17,0.0,-0.94935,5e-05,8.18065]
[1778270132576,29.13,80123.34,0.0,-0.94963,5e-05,8.14293]
[1778270134590,29.13,80114.04,0.0,-0.95005,5e-05,8.08795]
[1778270139625,29.14,80110.48,0.0,-0.9502,4e-05,8.06771]
[1778270144660,29.14,80113.6,0.0,-0.95006,5e-05,8.08691]
[1778270146675,29.14,80105.12,0.0,-0.95044,4e-05,8.03713]
[1778270150704,29.14,80100.76,0.0,-0.95062,4e-05,8.01234]
[1778270156744,29.14,80103.11,0.0,-0.95051,4e-05,8.02763]
[1778270161779,29.14,80102.35,0.0,-0.95053,4e-05,8.02432]
[1778270166814,29.14,80098.67,0.0,-0.95069,4e-05,8.00396]
[1778270171853,29.14,80097.38,0.0,-0.95073,4e-05,7.99792]
[1778270173868,29.15,80091.83,0.0,-0.95097,4e-05,7.96598]
[1778270174874,29.15,80087.99,0.0,-0.95114,4e-05,7.94386]
[1778270176890,29.15,80087.19,0.0,-0.95117,4e-05,7.94002]
[1778270181923,29.15,80088.13,0.0,-0.95111,4e-05,7.94763]
[1778270186958,29.15,80087.8,0.0,-0.95111,4e-05,7.94784]
[1778270191994,29.16,80087.3,0.0,-0.95113,4e-05,7.94422]
[1778270197029,29.16,80088.45,0.0,-0.95106,4e-05,7.95326]
[1778270199043,29.16,80079.78,0.0,-0.95144,4e-05,7.90359]
[1778270204078,29.16,80079.35,0.0,-0.95144,4e-05,7.90368]
[1778270209113,29.17,80077.07,0.0,-0.95152,4e-05,7.89288]
[1778270214149,29.17,80073.79,0.0,-0.95164,4e-05,7.87622]
[1778270219183,29.17,80072.28,0.0,-0.95169,4e-05,7.86985]
[1778270224023,29.18,80076.83,0.0,-0.95147,4e-05,7.89859]
[1778270229254,29.18,80074.11,0.0,-0.95158,4e-05,7.88479]
[1778270234289,29.18,80074.75,0.0,-0.95153,4e-05,7.89056]
[1778270240331,29.18,80075.61,0.0,-0.95148,4e-05,7.898]
[1778270242345,29.19,80085.02,0.0,-0.95106,4e-05,7.9537]
[1778270244167,29.19,80087.25,0.0,-0.95095,4e-05,7.96738]
[1778270247390,29.19,80099.04,0.0,-0.95042,4e-05,8.03745]
[1778270248397,29.19,80109.27,0.0,-0.94996,5e-05,8.09799]
[1778270249404,29.19,80110.78,0.0,-0.94989,5e-05,8.107]
[1778270254439,29.19,80108.66,0.0,-0.95,5e-05,8.09193]
[1778270257460,29.19,80115.23,0.0,-0.9497,5e-05,8.13097]
[1778270262497,29.19,80118.18,0.0,-0.94957,5e-05,8.14851]
[1778270267530,29.19,80120.79,0.0,-0.94945,5e-05,8.16392]
[1778270272566,29.19,80121.25,0.0,-0.94943,5e-05,8.16645]
[1778270277601,29.19,80121.62,0.0,-0.94942,5e-05,8.16834]
[1778270282636,29.19,80122.1,0.0,-0.9494,5e-05,8.17093]
[1778270285658,29.19,80128.28,0.0,-0.94912,5e-05,8.20745]
[1778270288686,29.19,80133.58,0.0,-0.94888,5e-05,8.23863]
[1778270293716,29.19,80136.14,0.0,-0.94877,5e-05,8.25296]
[1778270298751,29.18,80136.86,0.0,-0.94875,5e-05,8.25628]
[1778270303787,29.18,80137.47,0.0,-0.94873,5e-05,8.25895]
[1778270308824,29.18,80138.85,0.0,-0.94867,5e-05,8.26622]
[1778270313856,29.18,80137.71,0.0,-0.94875,5e-05,8.25535]
[1778270318890,29.18,80138.27,0.0,-0.94873,5e-05,8.25775]
[1778270323928,29.18,80138.43,0.0,-0.94873,5e-05,8.25773]
[1778270328965,29.18,80139.77,0.0,-0.94868,5e-05,8.26477]
[1778270332996,29.18,80144.33,0.0,-0.94847,5e-05,8.29123]
[1778270338031,29.17,80139.66,0.0,-0.9487,5e-05,8.26201]
[1778270342059,29.17,80132.65,0.0,-0.94902,5e-05,8.21926]
[1778270347094,29.17,80135.95,0.0,-0.94888,5e-05,8.23818]
[1778270352128,29.17,80134.36,0.0,-0.94896,5e-05,8.22771]
[1778270354153,29.17,80125.78,0.0,-0.94935,5e-05,8.17618]
[1778270356159,29.17,80123.9,0.0,-0.94944,5e-05,8.16478]
[1778270361195,29.17,80120.57,0.0,-0.9496,5e-05,8.14465]
[1778270366229,29.17,80120.95,0.0,-0.94958,5e-05,8.14671]
[1778270371273,29.17,80113.63,0.0,-0.94993,5e-05,8.10019]
[1778270372281,29.17,80115.21,0.0,-0.94986,5e-05,8.1096]
[1778270377316,29.17,80109.93,0.0,-0.95009,5e-05,8.07857]
[1778270379331,29.17,80109.06,0.0,-0.95013,4e-05,8.07359]
[1778270381345,29.17,80127.01,0.0,-0.94932,5e-05,8.18021]
[1778270382352,29.17,80153.7,0.0,-0.94809,5e-05,8.34035]
[1778270383364,29.17,80158.74,0.0,-0.94786,5e-05,8.37068]
[1778270384368,29.17,80164.81,0.0,-0.94757,5e-05,8.40727]
[1778270385374,29.17,80171.01,0.0,-0.94728,5e-05,8.44468]
[1778270386380,29.17,80171.95,0.0,-0.94724,5e-05,8.45012]
[1778270389401,29.17,80175.8,0.0,-0.94707,5e-05,8.47262]
[1778270393429,29.17,80170.29,0.0,-0.94734,5e-05,8.43768]
[1778270395229,29.17,80164.71,0.0,-0.94761,5e-05,8.40324]
[1778270397457,29.16,80174.01,0.0,-0.94717,5e-05,8.45911]
[1778270399471,29.16,80180.53,0.0,-0.94687,5e-05,8.49808]
[1778270405300,29.17,80187.78,0.0,-0.94652,5e-05,8.54383]
[1778270410547,29.17,80187.94,0.0,-0.9465,5e-05,8.54653]
[1778270412563,29.17,80181.65,0.0,-0.94679,5e-05,8.50884]
[1778270415371,29.17,80187.51,0.0,-0.9465,5e-05,8.5459]
[1778270418604,29.17,80181.14,0.0,-0.94679,5e-05,8.50812]
[1778270420618,29.17,80179.98,0.0,-0.94684,5e-05,8.50191]
[1778270425660,29.18,80177.28,0.0,-0.94695,5e-05,8.48755]
[1778270428676,29.18,80182.32,0.0,-0.9467,5e-05,8.51963]
[1778270431703,29.18,80173.62,0.0,-0.94712,5e-05,8.46475]
[1778270432707,29.18,80170.1,0.0,-0.94728,5e-05,8.44383]
[1778270434722,29.18,80167.84,0.0,-0.94738,5e-05,8.43116]
[1778270439756,29.18,80169.15,0.0,-0.9473,5e-05,8.44185]
[1778270444791,29.18,80170.73,0.0,-0.94723,5e-05,8.45034]
[1778270449826,29.18,80171.06,0.0,-0.94723,5e-05,8.45139]
[1778270453855,29.18,80160.55,0.0,-0.94772,5e-05,8.38704]
[1778270454861,29.18,80155.62,0.0,-0.94795,5e-05,8.35719]
[1778270459899,29.18,80158.82,0.0,-0.94781,5e-05,8.37625]
[1778270464931,29.18,80155.81,0.0,-0.94795,5e-05,8.35781]
[1778270469966,29.18,80154.17,0.0,-0.94803,5e-05,8.34755]
[1778270475001,29.18,80151.85,0.0,-0.94814,5e-05,8.33324]
[1778270480037,29.18,80150.92,0.0,-0.94818,5e-05,8.32734]
[1778270485072,29.18,80153.22,0.0,-0.94808,5e-05,8.34088]
[1778270489101,29.18,80162.16,0.0,-0.94767,5e-05,8.39444]
[1778270491114,29.18,80168.01,0.0,-0.94741,5e-05,8.42648]
[1778270492124,29.18,80162.98,0.0,-0.94765,5e-05,8.39579]
[1778270493127,29.18,80161.56,0.0,-0.94772,5e-05,8.38705]
[1778270498163,29.18,80164.57,0.0,-0.94758,5e-05,8.40456]
[1778270503197,29.18,80165.63,0.0,-0.94754,5e-05,8.41027]
[1778270508234,29.17,80169.45,0.0,-0.94736,5e-05,8.43274]
[1778270513269,29.17,80172.72,0.0,-0.94722,5e-05,8.45186]
[1778270518304,29.17,80178.68,0.0,-0.94694,5e-05,8.48736]
[1778270521326,29.17,80181.27,0.0,-0.94682,5e-05,8.50251]
[1778270526360,29.17,80182.13,0.0,-0.94677,5e-05,8.50902]
[1778270531396,29.18,80180.78,0.0,-0.94682,5e-05,8.50334]
[1778270536431,29.18,80179.33,0.0,-0.94687,5e-05,8.49617]
[1778270541467,29.18,80178.03,0.0,-0.94692,5e-05,8.49054]
[1778270544487,29.18,80185.54,0.0,-0.94655,5e-05,8.53772]
[1778270545495,29.18,80190.26,0.0,-0.94632,5e-05,8.56698]
[1778270548517,29.18,80193.57,0.0,-0.94616,5e-05,8.58826]
[1778270553554,29.19,80186.0,0.0,-0.94652,5e-05,8.54031]
[1778270554575,29.19,80181.1,0.0,-0.94675,5e-05,8.51076]
[1778270559597,29.18,80185.55,0.0,-0.94656,5e-05,8.53597]
[1778270564633,29.18,80184.08,0.0,-0.94664,5e-05,8.52495]
[1778270570675,29.18,80182.3,0.0,-0.94675,5e-05,8.51171]
[1778270576508,29.18,80182.29,0.0,-0.94676,5e-05,8.50932]
[1778270581761,29.17,80182.37,0.0,-0.94678,5e-05,8.50785]
[1778270586788,29.17,80186.31,0.0,-0.94661,5e-05,8.52987]
[1778270591825,29.17,80187.94,0.0,-0.94655,5e-05,8.53774]
[1778270596858,29.17,80187.85,0.0,-0.94657,5e-05,8.53512]
[1778270599879,29.16,80181.22,0.0,-0.94689,5e-05,8.49345]
[1778270605920,29.17,80185.55,0.0,-0.94667,5e-05,8.52147]
[1778270610956,29.17,80184.44,0.0,-0.94671,5e-05,8.51658]
[1778270615993,29.17,80180.97,0.0,-0.94688,5e-05,8.49423]
[1778270616997,29.17,80170.36,0.0,-0.94737,5e-05,8.43007]
[1778270618005,29.17,80168.83,0.0,-0.94745,5e-05,8.4205]
[1778270623040,29.17,80170.56,0.0,-0.94738,5e-05,8.42966]
[1778270628079,29.17,80170.4,0.0,-0.9474,5e-05,8.42711]
[1778270631096,29.17,80164.1,0.0,-0.9477,5e-05,8.38823]
[1778270635125,29.17,80169.81,0.0,-0.94743,5e-05,8.42227]
[1778270636131,29.17,80174.94,0.0,-0.9472,5e-05,8.45291]
[1778270643179,29.16,80179.93,0.0,-0.94698,5e-05,8.48106]
[1778270649222,29.16,80179.51,0.0,-0.94702,5e-05,8.4764]
[1778270654257,29.16,80174.76,0.0,-0.94725,5e-05,8.44577]
[1778270656271,29.16,80172.84,0.0,-0.94735,5e-05,8.43351]
[1778270661305,29.15,80174.23,0.0,-0.94729,5e-05,8.44052]
[1778270666341,29.15,80174.88,0.0,-0.94727,5e-05,8.44302]
[1778270671376,29.15,80175.56,0.0,-0.94727,5e-05,8.44263]
[1778270676411,29.15,80176.84,0.0,-0.94722,5e-05,8.44897]
[1778270681446,29.15,80181.72,0.0,-0.947,5e-05,8.47714]
[1778270686486,29.14,80178.24,0.0,-0.94718,5e-05,8.45429]
[1778270692523,29.14,80178.21,0.0,-0.9472,5e-05,8.45234]
[1778270697559,29.14,80178.83,0.0,-0.94718,5e-05,8.45462]
[1778270702593,29.14,80178.37,0.0,-0.94721,5e-05,8.45031]
[1778270707629,29.14,80178.45,0.0,-0.94722,5e-05,8.44935]
[1778270712664,29.13,80179.32,0.0,-0.94719,5e-05,8.45318]
[1778270718708,29.13,80178.57,0.0,-0.94724,5e-05,8.44691]
[1778270723741,29.13,80178.1,0.0,-0.94727,5e-05,8.44268]
[1778270728777,29.13,80178.23,0.0,-0.94728,5e-05,8.44216]
[1778270733858,29.13,80173.8,0.0,-0.94751,5e-05,8.41102]
[1778270738898,29.13,80172.92,0.0,-0.94756,5e-05,8.40465]
[1778270743933,29.13,80174.71,0.0,-0.94748,5e-05,8.41463]
[1778270748970,29.12,80175.87,0.0,-0.94744,5e-05,8.42101]
[1778270754004,29.12,80178.2,0.0,-0.94736,5e-05,8.43124]
[1778270759039,29.12,80178.23,0.0,-0.94737,5e-05,8.4291]
[1778270764074,29.12,80179.52,0.0,-0.94732,5e-05,8.43643]
[1778270771123,29.11,80178.57,0.0,-0.94737,5e-05,8.42979]
[1778270775151,29.11,80185.8,0.0,-0.94703,5e-05,8.47328]
[1778270777165,29.11,80186.77,0.0,-0.94699,5e-05,8.47879]
[1778270782200,29.11,80185.67,0.0,-0.94705,5e-05,8.47101]
[1778270788000,29.11,80185.04,0.0,-0.94709,5e-05,8.46587]
[1778270793277,29.11,80181.67,0.0,-0.94728,5e-05,8.44097]
[1778270798312,29.11,80180.88,0.0,-0.94732,5e-05,8.43514]
[1778270803346,29.11,80180.79,0.0,-0.94733,5e-05,8.43355]
[1778270808382,29.1,80180.33,0.0,-0.94736,5e-05,8.4297]
[1778270815432,29.1,80180.44,0.0,-0.94737,5e-05,8.42886]
[1778270820467,29.1,80180.9,0.0,-0.94736,5e-05,8.43055]
[1778270826509,29.1,80178.84,0.0,-0.94747,5e-05,8.41668]
[1778270831544,29.1,80179.79,0.0,-0.94743,5e-05,8.42137]
[1778270836579,29.1,80179.65,0.0,-0.94744,5e-05,8.41941]
[1778270841613,29.1,80179.08,0.0,-0.94748,5e-05,8.41484]
[1778270845644,29.09,80173.6,0.0,-0.94774,5e-05,8.38071]
[1778270847656,29.09,80166.43,0.0,-0.94808,5e-05,8.33702]
[1778270849670,29.09,80165.59,0.0,-0.94812,5e-05,8.33181]
[1778270854706,29.09,80167.43,0.0,-0.94805,5e-05,8.3397]
[1778270859743,29.09,80169.62,0.0,-0.94795,5e-05,8.35294]
[1778270864775,29.09,80171.62,0.0,-0.94786,5e-05,8.36514]
[1778270870817,29.09,80172.86,0.0,-0.9478,5e-05,8.37288]
[1778270875852,29.09,80176.53,0.0,-0.94762,5e-05,8.39539]
[1778270881894,29.09,80176.28,0.0,-0.94764,5e-05,8.39393]
[1778270886929,29.09,80177.54,0.0,-0.94758,5e-05,8.40146]
[1778270894984,29.09,80177.71,0.0,-0.94757,5e-05,8.40206]
[1778270900020,29.09,80177.12,0.0,-0.9476,5e-05,8.39807]
[1778270906062,29.09,80177.3,0.0,-0.9476,5e-05,8.39861]
[1778270911097,29.09,80176.94,0.0,-0.94764,5e-05,8.39292]
[1778270913111,29.09,80189.4,0.0,-0.94705,5e-05,8.46858]
[1778270914119,29.09,80189.53,0.0,-0.94705,5e-05,8.46917]
[1778270919154,29.09,80186.92,0.0,-0.94718,5e-05,8.45219]
[1778270924189,29.09,80185.95,0.0,-0.94723,5e-05,8.4451]
[1778270929224,29.09,80183.49,0.0,-0.94736,5e-05,8.42889]
[1778270934260,29.08,80182.24,0.0,-0.94743,5e-05,8.42004]
[1778270937284,29.08,80185.33,0.0,-0.94729,5e-05,8.43801]
[1778270942323,29.08,80185.41,0.0,-0.9473,5e-05,8.43697]
[1778270947355,29.08,80185.5,0.0,-0.94731,5e-05,8.43591]
[1778270952388,29.08,80183.97,0.0,-0.94739,5e-05,8.42502]
[1778270957422,29.08,80184.57,0.0,-0.94738,5e-05,8.42683]
[1778270962457,29.07,80183.57,0.0,-0.94744,5e-05,8.41919]
[1778270967493,29.07,80183.11,0.0,-0.94747,5e-05,8.41491]
[1778270972530,29.07,80181.59,0.0,-0.94757,5e-05,8.40114]
[1778270977564,29.07,80179.76,0.0,-0.94767,5e-05,8.38874]
[1778270982610,29.07,80178.14,0.0,-0.94775,5e-05,8.37765]
[1778270987636,29.06,80180.87,0.0,-0.94763,5e-05,8.39301]
[1778270992674,29.06,80172.39,0.0,-0.94804,5e-05,8.34023]
[1778270993679,29.06,80167.66,0.0,-0.94826,5e-05,8.31144]
[1778270995692,29.06,80166.75,0.0,-0.94831,5e-05,8.3057]
[1778271001739,29.06,80169.84,0.0,-0.94817,5e-05,8.32355]
[1778271003749,29.06,80177.34,0.0,-0.94782,5e-05,8.36866]
[1778271004755,29.06,80185.32,0.0,-0.94745,5e-05,8.41694]
[1778271005762,29.06,80185.44,0.0,-0.94745,5e-05,8.41738]
[1778271010799,29.06,80187.5,0.0,-0.94736,5e-05,8.42843]
[1778271016842,29.06,80187.29,0.0,-0.94739,5e-05,8.42524]
[1778271018856,29.06,80193.64,0.0,-0.94709,5e-05,8.46331]
[1778271023892,29.05,80197.88,0.0,-0.94691,5e-05,8.48729]
[1778271025906,29.05,80205.75,0.0,-0.94653,5e-05,8.53551]
[1778271030941,29.05,80207.24,0.0,-0.94645,5e-05,8.54631]
[1778271035976,29.05,80210.73,0.0,-0.9463,5e-05,8.56398]
[1778271041021,29.05,80208.13,0.0,-0.94645,5e-05,8.54575]
[1778271046059,29.05,80212.62,0.0,-0.94625,5e-05,8.57132]
[1778271051093,29.05,80214.56,0.0,-0.94617,5e-05,8.58105]
[1778271056128,29.04,80215.37,0.0,-0.94615,5e-05,8.58382]
[1778271062170,29.04,80216.55,0.0,-0.94608,5e-05,8.59227]
[1778271069967,29.05,80216.67,0.0,-0.94606,5e-05,8.59555]
[1778271075261,29.05,80217.01,0.0,-0.94603,5e-05,8.59921]
[1778271080297,29.05,80217.91,0.0,-0.946,5e-05,8.60315]
[1778271085332,29.04,80219.01,0.0,-0.94597,5e-05,8.60748]
[1778271090366,29.04,80219.87,0.0,-0.94594,5e-05,8.61035]
[1778271095402,29.04,80220.2,0.0,-0.94596,5e-05,8.6068]
[1778271100442,29.03,80217.64,0.0,-0.94611,5e-05,8.58859]
[1778271102454,29.03,80213.16,0.0,-0.94633,5e-05,8.56009]
[1778271107499,29.03,80213.6,0.0,-0.94632,5e-05,8.56075]
[1778271112534,29.03,80213.74,0.0,-0.94633,5e-05,8.55959]
[1778271117569,29.03,80214.26,0.0,-0.94633,5e-05,8.56039]
[1778271123611,29.02,80215.53,0.0,-0.94629,5e-05,8.56586]
[1778271128646,29.02,80215.71,0.0,-0.94629,5e-05,8.56508]
[1778271133681,29.02,80222.08,0.0,-0.94599,5e-05,8.60323]
[1778271138716,29.02,80222.21,0.0,-0.94597,5e-05,8.60581]
[1778271142745,29.02,80227.49,0.0,-0.94571,5e-05,8.6398]
[1778271145769,29.02,80233.3,0.0,-0.94542,5e-05,8.67668]
[1778271153821,29.03,80233.72,0.0,-0.9454,5e-05,8.67801]
[1778271155835,29.03,80239.67,0.0,-0.94511,5e-05,8.71544]
[1778271160870,29.03,80240.45,0.0,-0.94507,5e-05,8.72123]
[1778271163891,29.03,80233.25,0.0,-0.94541,5e-05,8.67705]
[1778271164901,29.03,80229.51,0.0,-0.9456,5e-05,8.65332]
[1778271166912,29.03,80225.61,0.0,-0.94579,5e-05,8.62822]
[1778271171947,29.02,80225.08,0.0,-0.94584,5e-05,8.62272]
[1778271180004,29.02,80225.93,0.0,-0.94582,5e-05,8.62438]
[1778271182018,29.02,80231.49,0.0,-0.94556,5e-05,8.65791]
[1778271184031,29.02,80234.23,0.0,-0.94542,5e-05,8.67547]
[1778271189067,29.02,80229.44,0.0,-0.94565,5e-05,8.64706]
[1778271194101,29.02,80231.43,0.0,-0.94554,5e-05,8.6608]
[1778271199137,29.02,80233.47,0.0,-0.94543,5e-05,8.67483]
[1778271204172,29.03,80236.77,0.0,-0.94526,5e-05,8.6967]
[1778271209207,29.03,80240.16,0.0,-0.94508,5e-05,8.71916]
[1778271214241,29.03,80242.84,0.0,-0.94496,5e-05,8.7341]
[1778271219277,29.03,80245.0,0.0,-0.94484,5e-05,8.74895]
[1778271224315,29.03,80247.89,0.0,-0.94469,5e-05,8.76837]
[1778271230354,29.03,80250.14,0.0,-0.94457,5e-05,8.78403]
[1778271235388,29.04,80250.18,0.0,-0.94455,5e-05,8.78561]
[1778271241181,29.04,80251.1,0.0,-0.9445,5e-05,8.79225]
[1778271246469,29.03,80251.6,0.0,-0.94449,5e-05,8.79362]
[1778271251502,29.03,80251.72,0.0,-0.9445,5e-05,8.79269]
[1778271256537,29.03,80252.69,0.0,-0.94447,5e-05,8.79632]
[1778271261572,29.03,80252.5,0.0,-0.9445,5e-05,8.79275]
[1778271266607,29.02,80253.61,0.0,-0.94446,5e-05,8.79734]
[1778271271641,29.02,80254.06,0.0,-0.94448,5e-05,8.79465]
[1778271276677,29.02,80255.85,0.0,-0.94441,5e-05,8.80352]
[1778271281713,29.01,80257.52,0.0,-0.94434,5e-05,8.8116]
[1778271287758,29.01,80257.33,0.0,-0.94438,5e-05,8.8069]
[1778271292792,29.01,80257.13,0.0,-0.94441,5e-05,8.80355]
[1778271297827,29.0,80257.34,0.0,-0.94442,5e-05,8.80176]
[1778271303868,29.0,80257.15,0.0,-0.94446,5e-05,8.79755]
[1778271308905,29.0,80256.13,0.0,-0.94453,5e-05,8.78873]
[1778271313939,28.99,80256.39,0.0,-0.94453,5e-05,8.78803]
[1778271319980,28.99,80257.64,0.0,-0.94449,5e-05,8.79309]
[1778271325027,28.99,80256.11,0.0,-0.94459,5e-05,8.78124]
[1778271330051,28.98,80254.8,0.0,-0.94467,5e-05,8.77094]
[1778271336093,28.98,80254.88,0.0,-0.9447,5e-05,8.76587]
[1778271341935,28.98,80255.26,0.0,-0.9447,5e-05,8.76587]
[1778271348177,28.98,80254.31,0.0,-0.94477,5e-05,8.75759]
[1778271353211,28.97,80250.15,0.0,-0.94499,5e-05,8.72973]
[1778271359254,28.97,80253.13,0.0,-0.94486,5e-05,8.74617]
[1778271364290,28.97,80254.11,0.0,-0.94482,5e-05,8.7504]
[1778271370332,28.96,80254.79,0.0,-0.94481,5e-05,8.75235]
[1778271375366,28.96,80255.04,0.0,-0.94481,5e-05,8.75203]
[1778271378389,28.96,80260.28,0.0,-0.94456,5e-05,8.78367]
[1778271383426,28.96,80261.61,0.0,-0.94452,5e-05,8.78985]
[1778271388461,28.96,80264.47,0.0,-0.94439,5e-05,8.80561]
[1778271390475,28.96,80266.73,0.0,-0.94428,5e-05,8.82041]
[1778271391482,28.96,80272.14,0.0,-0.94402,5e-05,8.85159]
[1778271392286,28.96,80273.23,0.0,-0.94397,5e-05,8.85867]
[1778271397529,28.96,80275.09,0.0,-0.94387,5e-05,8.87132]
[1778271402564,28.96,80272.36,0.0,-0.944,5e-05,8.85481]
[1778271407598,28.96,80271.19,0.0,-0.94405,5e-05,8.84814]
[1778271415658,28.96,80271.62,0.0,-0.94402,5e-05,8.85181]
[1778271422498,28.96,80270.85,0.0,-0.94405,5e-05,8.84765]
[1778271427739,28.96,80270.45,0.0,-0.94407,5e-05,8.84555]
[1778271432773,28.96,80269.81,0.0,-0.9441,5e-05,8.8419]
[1778271437809,28.96,80264.64,0.0,-0.94438,5e-05,8.80665]
[1778271442844,28.95,80263.21,0.0,-0.94447,5e-05,8.79435]
[1778271446872,28.95,80252.76,0.0,-0.94501,5e-05,8.72629]
[1778271447879,28.95,80246.61,0.0,-0.94531,5e-05,8.68736]
[1778271448886,28.95,80244.24,0.0,-0.94543,5e-05,8.67212]
[1778271450900,28.95,80238.99,0.0,-0.94569,5e-05,8.63861]
[1778271452914,28.95,80233.95,0.0,-0.94596,5e-05,8.60349]
[1778271454929,28.95,80226.22,0.0,-0.94634,5e-05,8.55508]
[1778271459963,28.95,80224.7,0.0,-0.94642,5e-05,8.54422]
[1778271465000,28.94,80220.8,0.0,-0.94662,5e-05,8.51883]
[1778271470035,28.94,80218.15,0.0,-0.94676,5e-05,8.50151]
[1778271474066,28.94,80210.56,0.0,-0.94712,5e-05,8.45414]
[1778271476092,28.94,80210.15,0.0,-0.94715,5e-05,8.45083]
[1778271481128,28.94,80212.04,0.0,-0.94708,5e-05,8.46048]
[1778271486163,28.94,80212.82,0.0,-0.94705,5e-05,8.4633]
[1778271491198,28.93,80212.63,0.0,-0.94708,5e-05,8.46018]
[1778271496234,28.93,80214.17,0.0,-0.94702,5e-05,8.4677]
[1778271501269,28.93,80218.28,0.0,-0.94684,5e-05,8.49093]
[1778271506304,28.93,80217.32,0.0,-0.9469,5e-05,8.48293]
[1778271511339,28.92,80217.15,0.0,-0.94694,5e-05,8.47681]
[1778271516374,28.92,80213.62,0.0,-0.94713,5e-05,8.45323]
[1778271521409,28.92,80214.45,0.0,-0.9471,5e-05,8.45659]
[1778271526444,28.92,80215.92,0.0,-0.94704,5e-05,8.46388]
[1778271531478,28.91,80218.99,0.0,-0.94691,5e-05,8.48095]
[1778271537521,28.91,80220.11,0.0,-0.94688,5e-05,8.48566]
[1778271542556,28.91,80219.9,0.0,-0.9469,5e-05,8.48249]
[1778271547591,28.91,80219.73,0.0,-0.94692,5e-05,8.4795]
[1778271552626,28.9,80216.62,0.0,-0.94709,5e-05,8.45844]
[1778271557663,28.9,80216.64,0.0,-0.9471,5e-05,8.45675]
[1778271562696,28.9,80218.48,0.0,-0.94703,5e-05,8.46615]
[1778271567732,28.9,80218.04,0.0,-0.94707,5e-05,8.46149]
[1778271573604,28.89,80217.27,0.0,-0.94714,5e-05,8.45133]
[1778271578809,28.89,80217.77,0.0,-0.94713,5e-05,8.4525]
[1778271583843,28.89,80219.63,0.0,-0.94706,5e-05,8.462]
[1778271588879,28.89,80219.71,0.0,-0.94707,5e-05,8.46053]
[1778271593914,28.88,80219.48,0.0,-0.94709,5e-05,8.45716]
[1778271599957,28.88,80218.54,0.0,-0.94716,5e-05,8.44908]
[1778271602980,28.88,80210.27,0.0,-0.94756,5e-05,8.39728]
[1778271603985,28.88,80210.94,0.0,-0.94753,5e-05,8.40109]
[1778271608018,28.88,80225.35,0.0,-0.94685,5e-05,8.48842]
[1778271609023,28.88,80227.78,0.0,-0.94674,5e-05,8.50296]
[1778271614058,28.87,80227.22,0.0,-0.94678,5e-05,8.49725]
[1778271619093,28.87,80225.87,0.0,-0.94687,5e-05,8.48667]
[1778271624128,28.87,80213.99,0.0,-0.94745,5e-05,8.41146]
[1778271625135,28.87,80214.17,0.0,-0.94744,5e-05,8.41223]
[1778271629167,28.87,80203.46,0.0,-0.94796,5e-05,8.34543]
[1778271630173,28.87,80198.53,0.0,-0.94819,5e-05,8.31515]
[1778271631180,28.86,80206.31,0.0,-0.94785,5e-05,8.35931]
[1778271632189,28.86,80210.18,0.0,-0.94767,5e-05,8.38238]
[1778271637223,28.86,80206.91,0.0,-0.94783,5e-05,8.36092]
[1778271642259,28.86,80205.87,0.0,-0.94789,5e-05,8.35316]
[1778271647293,28.86,80205.83,0.0,-0.94791,5e-05,8.35153]
[1778271652327,28.86,80207.97,0.0,-0.94782,5e-05,8.36311]
[1778271657363,28.85,80207.83,0.0,-0.94784,5e-05,8.36076]
[1778271662403,28.85,80207.57,0.0,-0.94786,5e-05,8.35797]
[1778271669447,28.85,80207.97,0.0,-0.94786,5e-05,8.35803]
[1778271674482,28.85,80208.98,0.0,-0.94782,5e-05,8.36271]
[1778271675491,28.85,80216.91,0.0,-0.94745,5e-05,8.41096]
[1778271676503,28.85,80224.05,0.0,-0.94711,5e-05,8.45444]
[1778271677505,28.85,80228.55,0.0,-0.9469,5e-05,8.48171]
[1778271681533,28.84,80238.7,0.0,-0.94643,5e-05,8.54249]
[1778271682539,28.84,80242.43,0.0,-0.94625,5e-05,8.56504]
[1778271686568,28.84,80242.63,0.0,-0.94626,5e-05,8.56491]
[1778271692610,28.84,80241.64,0.0,-0.94634,5e-05,8.5527]
[1778271694623,28.84,80249.46,0.0,-0.94597,5e-05,8.60047]
[1778271695630,28.84,80256.71,0.0,-0.94562,5e-05,8.64519]
[1778271696640,28.84,80259.64,0.0,-0.94548,5e-05,8.66296]
[1778271698652,28.83,80262.17,0.0,-0.94537,5e-05,8.67764]
[1778271701673,28.83,80269.53,0.0,-0.94502,5e-05,8.72199]
[1778271703687,28.83,80270.84,0.0,-0.94497,5e-05,8.72891]
[1778271708722,28.83,80271.96,0.0,-0.94494,5e-05,8.73272]
[1778271713757,28.82,80271.82,0.0,-0.94497,5e-05,8.72871]
[1778271718795,28.82,80269.53,0.0,-0.94511,5e-05,8.71135]
[1778271723831,28.82,80270.0,0.0,-0.94511,5e-05,8.71144]
[1778271728866,28.81,80270.94,0.0,-0.94508,5e-05,8.71454]
[1778271734785,28.81,80267.59,0.0,-0.94527,5e-05,8.69038]
[1778271739942,28.8,80268.59,0.0,-0.94524,5e-05,8.69418]
[1778271744978,28.8,80273.46,0.0,-0.94502,5e-05,8.72227]
[1778271751019,28.8,80272.88,0.0,-0.9451,5e-05,8.7124]
[1778271759076,28.79,80271.63,0.0,-0.94519,5e-05,8.70059]
[1778271764111,28.79,80272.4,0.0,-0.94517,5e-05,8.703]
[1778271769146,28.79,80272.92,0.0,-0.94516,5e-05,8.70385]
[1778271775189,28.78,80272.87,0.0,-0.94519,5e-05,8.70066]
[1778271780224,28.78,80272.43,0.0,-0.94523,5e-05,8.69555]
[1778271784252,28.78,80266.77,0.0,-0.94552,5e-05,8.65828]
[1778271789287,28.77,80271.77,0.0,-0.94529,5e-05,8.68743]
[1778271794323,28.77,80274.55,0.0,-0.94518,5e-05,8.70215]
[1778271799357,28.77,80278.05,0.0,-0.94503,5e-05,8.72167]
[1778271804391,28.76,80277.55,0.0,-0.94507,5e-05,8.71603]
[1778271809426,28.76,80277.06,0.0,-0.94511,5e-05,8.71052]
[1778271814462,28.76,80275.86,0.0,-0.94521,5e-05,8.69749]
[1778271819497,28.76,80277.06,0.0,-0.94517,5e-05,8.70272]
[1778271824532,28.75,80276.78,0.0,-0.9452,5e-05,8.69865]
[1778271829567,28.75,80276.38,0.0,-0.94524,5e-05,8.69387]
[1778271835489,28.75,80276.2,0.0,-0.94527,5e-05,8.69007]
[1778271841657,28.74,80275.51,0.0,-0.94532,5e-05,8.68313]
[1778271849710,28.74,80275.17,0.0,-0.94537,5e-05,8.67761]
[1778271855752,28.74,80275.6,0.0,-0.94537,5e-05,8.67781]
[1778271860786,28.73,80276.77,0.0,-0.94533,5e-05,8.68305]
[1778271865822,28.73,80276.35,0.0,-0.94536,5e-05,8.67832]
[1778271870857,28.73,80275.08,0.0,-0.94544,5e-05,8.6683]
[1778271875892,28.73,80280.59,0.0,-0.9452,5e-05,8.69774]
[1778271876899,28.72,80280.88,0.0,-0.94519,5e-05,8.69911]
[1778271881934,28.72,80281.15,0.0,-0.9452,5e-05,8.69846]
[1778271890997,28.72,80280.17,0.0,-0.94528,5e-05,8.68817]
[1778271896032,28.71,80283.73,0.0,-0.94512,5e-05,8.70828]
[1778271902075,28.71,80285.66,0.0,-0.94505,5e-05,8.71756]
[1778271907110,28.71,80287.33,0.0,-0.94499,5e-05,8.72563]
[1778271912146,28.7,80289.42,0.0,-0.9449,5e-05,8.73628]
[1778271917180,28.7,80288.0,0.0,-0.945,5e-05,8.72473]
[1778271922216,28.7,80286.72,0.0,-0.94508,5e-05,8.71408]
[1778271927254,28.69,80282.79,0.0,-0.94529,5e-05,8.68675]
[1778271928259,28.69,80272.83,0.0,-0.94579,5e-05,8.62377]
[1778271930273,28.69,80272.12,0.0,-0.94583,5e-05,8.61856]
[1778271935308,28.69,80272.27,0.0,-0.94585,5e-05,8.61457]
[1778271940343,28.69,80271.22,0.0,-0.94592,5e-05,8.60625]
[1778271945379,28.69,80271.85,0.0,-0.9459,5e-05,8.60851]
[1778271951419,28.68,80272.59,0.0,-0.94588,5e-05,8.61116]
[1778271956455,28.68,80272.83,0.0,-0.94588,5e-05,8.61072]
[1778271961490,28.68,80272.94,0.0,-0.94589,5e-05,8.60983]
[1778271966525,28.68,80276.42,0.0,-0.94574,5e-05,8.62916]
[1778271971560,28.67,80276.19,0.0,-0.94578,5e-05,8.62466]
[1778271976596,28.67,80275.28,0.0,-0.94584,5e-05,8.61595]
[1778271981632,28.67,80275.21,0.0,-0.94586,5e-05,8.61392]
[1778271986667,28.66,80275.19,0.0,-0.94587,5e-05,8.61222]
[1778271991702,28.66,80275.01,0.0,-0.94591,5e-05,8.60642]
[1778271996736,28.66,80275.01,0.0,-0.94592,5e-05,8.60489]
[1778272000765,28.66,80280.74,0.0,-0.94565,5e-05,8.6396]
[1778272002779,28.66,80285.96,0.0,-0.9454,5e-05,8.67166]
[1778272006807,28.66,80291.48,0.0,-0.94514,5e-05,8.70476]
[1778272011845,28.65,80292.72,0.0,-0.9451,5e-05,8.71043]
[1778272017887,28.65,80294.21,0.0,-0.94505,5e-05,8.7173]
[1778272022922,28.65,80294.17,0.0,-0.94507,5e-05,8.71498]
[1778272024938,28.65,80300.26,0.0,-0.94477,5e-05,8.75263]
[1778272025944,28.65,80303.75,0.0,-0.9446,5e-05,8.77426]
[1778272028964,28.64,80300.0,0.0,-0.9448,5e-05,8.74896]
[1778272034008,28.64,80302.19,0.0,-0.94471,5e-05,8.76035]
[1778272039049,28.64,80302.59,0.0,-0.94471,5e-05,8.76034]
[1778272044087,28.63,80302.2,0.0,-0.94475,5e-05,8.75528]
[1778272049122,28.63,80299.63,0.0,-0.9449,5e-05,8.73648]
[1778272053151,28.63,80288.11,0.0,-0.9455,5e-05,8.65871]
[1778272054158,28.63,80282.16,0.0,-0.9458,5e-05,8.62096]
[1778272055164,28.63,80282.13,0.0,-0.9458,5e-05,8.62047]
[1778272065236,28.62,80284.32,0.0,-0.94572,5e-05,8.63138]
[1778272070270,28.62,80283.2,0.0,-0.94578,5e-05,8.62305]
[1778272075312,28.62,80283.09,0.0,-0.9458,5e-05,8.62115]
[1778272080351,28.62,80281.28,0.0,-0.94589,5e-05,8.60861]
[1778272085383,28.62,80281.68,0.0,-0.94588,5e-05,8.60997]
[1778272091425,28.62,80281.07,0.0,-0.94592,5e-05,8.6048]
[1778272096459,28.61,80279.56,0.0,-0.94601,5e-05,8.59425]
[1778272101494,28.61,80279.78,0.0,-0.946,5e-05,8.59458]
[1778272106530,28.61,80277.27,0.0,-0.94613,5e-05,8.57789]
[1778272111564,28.61,80277.29,0.0,-0.94616,5e-05,8.57401]
[1778272116599,28.61,80277.19,0.0,-0.94617,5e-05,8.57251]
[1778272121638,28.61,80272.17,0.0,-0.94642,5e-05,8.54028]
[1778272122645,28.61,80269.16,0.0,-0.94657,5e-05,8.5213]
[1778272128684,28.61,80268.2,0.0,-0.94662,5e-05,8.5149]
[1778272133718,28.61,80271.29,0.0,-0.94647,5e-05,8.53375]
[1778272138755,28.61,80272.29,0.0,-0.94643,5e-05,8.53952]
[1778272143790,28.61,80273.06,0.0,-0.94639,5e-05,8.54381]
[1778272148825,28.6,80273.93,0.0,-0.94636,5e-05,8.54874]
[1778272155874,28.6,80274.81,0.0,-0.94632,5e-05,8.55346]
[1778272160909,28.6,80279.08,0.0,-0.94612,5e-05,8.57952]
[1778272165944,28.6,80279.27,0.0,-0.94611,5e-05,8.57997]
[1778272170979,28.6,80279.3,0.0,-0.94612,5e-05,8.57941]
[1778272176021,28.6,80278.93,0.0,-0.94616,5e-05,8.57294]
[1778272181051,28.6,80278.89,0.0,-0.94618,5e-05,8.57057]
[1778272186088,28.59,80278.51,0.0,-0.94622,5e-05,8.56608]
[1778272191122,28.59,80277.8,0.0,-0.94627,5e-05,8.55958]
[1778272198172,28.59,80278.63,0.0,-0.94625,5e-05,8.56192]
[1778272203207,28.59,80278.58,0.0,-0.94627,5e-05,8.55956]
[1778272205221,28.58,80264.83,0.0,-0.94694,5e-05,8.47299]
[1778272206227,28.58,80250.98,0.0,-0.94761,5e-05,8.38687]
[1778272207255,28.58,80250.5,0.0,-0.94763,5e-05,8.38377]
[1778272213279,28.58,80251.33,0.0,-0.9476,5e-05,8.38805]
[1778272220328,28.58,80252.13,0.0,-0.94757,5e-05,8.39202]
[1778272225361,28.58,80249.1,0.0,-0.94772,5e-05,8.37271]
[1778272230396,28.58,80250.12,0.0,-0.94767,5e-05,8.3786]
[1778272236438,28.58,80252.55,0.0,-0.94758,5e-05,8.38998]
[1778272242480,28.58,80252.96,0.0,-0.94756,5e-05,8.39194]
[1778272248371,28.58,80254.31,0.0,-0.9475,5e-05,8.39969]
[1778272255571,28.58,80255.26,0.0,-0.94746,5e-05,8.40487]
[1778272260609,28.58,80256.28,0.0,-0.94742,5e-05,8.41066]
[1778272262620,28.58,80249.48,0.0,-0.94775,5e-05,8.36842]
[1778272263629,28.58,80244.67,0.0,-0.94797,5e-05,8.33872]
[1778272265641,28.58,80238.44,0.0,-0.94827,5e-05,8.30045]
[1778272269669,28.58,80232.7,0.0,-0.94854,5e-05,8.26553]
[1778272274704,28.58,80228.04,0.0,-0.94875,5e-05,8.23756]
[1778272277726,28.58,80212.89,0.0,-0.94946,5e-05,8.14569]
[1778272278586,28.58,80206.03,0.0,-0.94977,5e-05,8.10439]
[1778272279740,28.58,80206.03,0.0,-0.94978,5e-05,8.10431]
[1778272284775,28.58,80204.26,0.0,-0.94986,5e-05,8.09317]
[1778272289810,28.58,80207.09,0.0,-0.94974,5e-05,8.10958]
[1778272294850,28.58,80208.67,0.0,-0.94968,5e-05,8.11557]
[1778272296864,28.58,80203.03,0.0,-0.94995,5e-05,8.08134]
[1778272301898,28.58,80198.89,0.0,-0.95014,5e-05,8.05612]
[1778272304920,28.58,80190.35,0.0,-0.95053,5e-05,8.00467]
[1778272305927,28.58,80180.44,0.0,-0.95098,5e-05,7.94529]
[1778272306934,28.58,80173.77,0.0,-0.95128,5e-05,7.90563]
[1778272307940,28.58,80172.02,0.0,-0.95136,5e-05,7.89538]
[1778272310962,28.58,80165.61,0.0,-0.95164,4e-05,7.85789]
[1778272315998,28.58,80166.1,0.0,-0.95161,4e-05,7.86195]
[1778272321033,28.58,80167.86,0.0,-0.95153,4e-05,7.87345]
[1778272323050,28.58,80171.78,0.0,-0.95135,5e-05,7.89709]
[1778272328082,28.58,80178.1,0.0,-0.95106,5e-05,7.93537]
[1778272333116,28.58,80177.36,0.0,-0.95109,5e-05,7.93134]
[1778272338151,28.58,80178.52,0.0,-0.95103,5e-05,7.93865]
[1778272343194,28.58,80181.2,0.0,-0.95091,5e-05,7.95507]
[1778272344199,28.58,80187.17,0.0,-0.95063,5e-05,7.99088]
[1778272345206,28.58,80192.45,0.0,-0.95039,5e-05,8.02258]
[1778272346213,28.58,80194.75,0.0,-0.95029,5e-05,8.03636]
[1778272349235,28.58,80200.07,0.0,-0.95005,5e-05,8.06817]
[1778272354269,28.58,80201.95,0.0,-0.94998,5e-05,8.07594]
[1778272357291,28.58,80210.77,0.0,-0.94958,5e-05,8.12888]
[1778272360313,28.58,80224.6,0.0,-0.94894,5e-05,8.21235]
[1778272361319,28.58,80228.78,0.0,-0.94874,5e-05,8.23754]
[1778272365347,28.58,80233.21,0.0,-0.94855,5e-05,8.26311]
[1778272370382,28.58,80235.31,0.0,-0.94846,5e-05,8.27388]
[1778272375416,28.57,80237.15,0.0,-0.94839,5e-05,8.28305]
[1778272380452,28.57,80241.35,0.0,-0.94821,5e-05,8.30674]
[1778272385487,28.57,80244.37,0.0,-0.94808,5e-05,8.3232]
[1778272387501,28.57,80253.8,0.0,-0.94764,5e-05,8.38049]
[1778272388510,28.57,80256.75,0.0,-0.9475,5e-05,8.39823]
[1778272393543,28.56,80259.47,0.0,-0.94739,5e-05,8.41242]
[1778272398577,28.56,80259.34,0.0,-0.94742,5e-05,8.40901]
[1778272403613,28.56,80258.65,0.0,-0.94747,5e-05,8.40216]
[1778272408655,28.55,80261.39,0.0,-0.94736,5e-05,8.41657]
[1778272413683,28.55,80261.43,0.0,-0.9474,5e-05,8.41115]
[1778272419573,28.54,80261.25,0.0,-0.94743,5e-05,8.40709]
[1778272425766,28.54,80261.23,0.0,-0.94745,5e-05,8.40413]
[1778272430802,28.54,80268.17,0.0,-0.94714,5e-05,8.44478]
[1778272432816,28.54,80267.4,0.0,-0.94719,5e-05,8.43888]
[1778272439717,28.53,80268.81,0.0,-0.94715,5e-05,8.44364]
[1778272444900,28.53,80271.61,0.0,-0.94704,5e-05,8.45813]
[1778272449934,28.52,80266.48,0.0,-0.94731,5e-05,8.42322]
[1778272454970,28.52,80261.46,0.0,-0.94757,5e-05,8.38925]
[1778272460008,28.52,80258.13,0.0,-0.94776,5e-05,8.36529]
[1778272465042,28.51,80259.69,0.0,-0.9477,5e-05,8.37209]
[1778272472091,28.51,80259.95,0.0,-0.94774,5e-05,8.36664]
[1778272480146,28.5,80260.19,0.0,-0.94777,5e-05,8.36364]
[1778272486188,28.5,80260.39,0.0,-0.94778,5e-05,8.36156]
[1778272491225,28.49,80261.37,0.0,-0.94776,5e-05,8.36486]
[1778272493238,28.49,80269.9,0.0,-0.94736,5e-05,8.4166]
[1778272495251,28.49,80272.84,0.0,-0.94722,5e-05,8.43359]
[1778272499280,28.49,80278.34,0.0,-0.94698,5e-05,8.46513]
[1778272504315,28.48,80278.68,0.0,-0.94699,5e-05,8.46376]
[1778272509350,28.48,80277.39,0.0,-0.94708,5e-05,8.45234]
[1778272514385,28.48,80275.76,0.0,-0.94718,5e-05,8.43906]
[1778272519420,28.47,80266.63,0.0,-0.94765,5e-05,8.37936]
[1778272521433,28.47,80263.24,0.0,-0.94782,5e-05,8.35735]
[1778272526469,28.47,80262.92,0.0,-0.94785,5e-05,8.3534]
[1778272532511,28.47,80263.56,0.0,-0.94784,5e-05,8.35396]
[1778272537546,28.47,80263.31,0.0,-0.94786,5e-05,8.35169]
[1778272542580,28.46,80264.25,0.0,-0.94783,5e-05,8.35508]
[1778272547616,28.46,80264.97,0.0,-0.9478,5e-05,8.35925]
[1778272552650,28.46,80264.95,0.0,-0.9478,5e-05,8.35883]
[1778272557688,28.46,80264.23,0.0,-0.94785,5e-05,8.35279]
[1778272562727,28.46,80264.14,0.0,-0.94787,5e-05,8.34982]
[1778272567759,28.45,80264.28,0.0,-0.94788,5e-05,8.3483]
[1778272574810,28.45,80264.46,0.0,-0.9479,5e-05,8.34609]
[1778272579849,28.45,80258.07,0.0,-0.94822,5e-05,8.30424]
[1778272580857,28.45,80254.02,0.0,-0.94842,5e-05,8.27886]
[1778272585897,28.44,80252.54,0.0,-0.9485,5e-05,8.26792]
[1778272587911,28.44,80245.66,0.0,-0.94883,5e-05,8.22498]
[1778272592948,28.44,80248.35,0.0,-0.94874,5e-05,8.23697]
[1778272597986,28.44,80250.01,0.0,-0.94867,5e-05,8.24561]
[1778272603021,28.44,80252.04,0.0,-0.94859,5e-05,8.25644]
[1778272608056,28.44,80252.67,0.0,-0.94857,5e-05,8.2586]
[1778272613091,28.43,80253.51,0.0,-0.94854,5e-05,8.26202]
[1778272618126,28.43,80258.97,0.0,-0.9483,5e-05,8.29387]
[1778272619138,28.43,80260.75,0.0,-0.94822,5e-05,8.30403]
[1778272624171,28.43,80260.67,0.0,-0.94824,5e-05,8.3014]
[1778272629203,28.42,80260.16,0.0,-0.94828,5e-05,8.29613]
[1778272636251,28.42,80260.0,0.0,-0.94831,5e-05,8.29225]
[1778272644308,28.42,80258.47,0.0,-0.94841,5e-05,8.2796]
[1778272647329,28.41,80269.8,0.0,-0.94788,5e-05,8.34846]
[1778272648336,28.41,80278.66,0.0,-0.94746,5e-05,8.40299]
[1778272649343,28.41,80278.89,0.0,-0.94745,5e-05,8.40383]
[1778272652364,28.41,80283.2,0.0,-0.94728,5e-05,8.42576]
[1778272657400,28.41,80278.99,0.0,-0.9475,5e-05,8.39641]
[1778272661428,28.4,80267.96,0.0,-0.94805,5e-05,8.32557]
[1778272662435,28.4,80262.36,0.0,-0.94832,5e-05,8.29045]
[1778272663443,28.4,80262.34,0.0,-0.94833,5e-05,8.28988]
[1778272668477,28.4,80265.2,0.0,-0.94821,5e-05,8.30535]
[1778272673512,28.4,80266.45,0.0,-0.94817,5e-05,8.31081]
[1778272675530,28.4,80259.45,0.0,-0.94851,5e-05,8.26671]
[1778272677544,28.4,80257.14,0.0,-0.94862,5e-05,8.25174]
[1778272682579,28.39,80254.39,0.0,-0.94877,5e-05,8.23304]
[1778272686607,28.39,80259.96,0.0,-0.94851,5e-05,8.266]
[1778272688621,28.39,80265.11,0.0,-0.94827,5e-05,8.29697]
[1778272695670,28.39,80264.26,0.0,-0.94834,5e-05,8.28868]
[1778272700705,28.38,80263.62,0.0,-0.94838,5e-05,8.28264]
[1778272705742,28.38,80262.99,0.0,-0.94843,5e-05,8.27677]
[1778272709768,28.38,80259.59,0.0,-0.9486,5e-05,8.25435]
[1778272714803,28.38,80259.06,0.0,-0.94866,5e-05,8.24633]
[1778272717824,28.38,80252.42,0.0,-0.94898,5e-05,8.20452]
[1778272719838,28.38,80251.12,0.0,-0.94905,5e-05,8.19603]
[1778272725880,28.37,80249.19,0.0,-0.94915,5e-05,8.18287]
[1778272730914,28.37,80251.09,0.0,-0.94907,5e-05,8.19341]
[1778272735951,28.37,80251.99,0.0,-0.94903,5e-05,8.19779]
[1778272740986,28.37,80253.86,0.0,-0.94895,5e-05,8.20805]
[1778272747029,28.37,80254.58,0.0,-0.94893,5e-05,8.21096]
[1778272752063,28.37,80256.04,0.0,-0.94887,5e-05,8.21864]
[1778272761977,28.36,80256.41,0.0,-0.94888,5e-05,8.21825]
[1778272767174,28.36,80255.34,0.0,-0.94894,5e-05,8.21034]
[1778272772203,28.36,80254.93,0.0,-0.94898,5e-05,8.20356]
[1778272782122,28.36,80255.61,0.0,-0.94897,5e-05,8.20545]
[1778272792192,28.35,80255.61,0.0,-0.94899,5e-05,8.20335]
[1778272797379,28.35,80256.23,0.0,-0.94897,5e-05,8.206]
[1778272802413,28.35,80255.77,0.0,-0.94899,5e-05,8.20232]
[1778272807449,28.35,80256.61,0.0,-0.94896,5e-05,8.20673]
[1778272812485,28.35,80256.56,0.0,-0.94897,5e-05,8.20572]
[1778272820541,28.35,80256.73,0.0,-0.94897,5e-05,8.20574]
[1778272828596,28.35,80257.03,0.0,-0.94896,5e-05,8.2063]
[1778272833631,28.35,80256.34,0.0,-0.94902,5e-05,8.19813]
[1778272837659,28.34,80248.24,0.0,-0.94941,5e-05,8.14773]
[1778272838666,28.34,80244.89,0.0,-0.94957,5e-05,8.12713]
[1778272842698,28.34,80237.94,0.0,-0.94989,5e-05,8.08446]
[1778272848743,28.34,80237.95,0.0,-0.94989,5e-05,8.08447]
[1778272853778,28.34,80235.27,0.0,-0.95002,5e-05,8.06816]
[1778272858813,28.34,80235.27,0.0,-0.95002,5e-05,8.06833]
[1778272863849,28.34,80236.16,0.0,-0.94997,5e-05,8.07392]
[1778272868883,28.34,80238.54,0.0,-0.94986,5e-05,8.08847]
[1778272873918,28.34,80242.63,0.0,-0.94967,5e-05,8.11338]
[1778272878954,28.34,80243.06,0.0,-0.94965,5e-05,8.11586]
[1778272880968,28.34,80259.84,0.0,-0.94886,5e-05,8.21865]
[1778272881975,28.34,80264.55,0.0,-0.94864,5e-05,8.24749]
[1778272883988,28.34,80268.52,0.0,-0.94846,5e-05,8.27152]
[1778272891037,28.34,80267.9,0.0,-0.9485,5e-05,8.26479]
[1778272896073,28.34,80266.85,0.0,-0.94856,5e-05,8.25686]
[1778272901108,28.34,80261.04,0.0,-0.94885,5e-05,8.21961]
[1778272906142,28.34,80249.01,0.0,-0.94943,5e-05,8.14463]
[1778272907149,28.34,80248.99,0.0,-0.94943,5e-05,8.14438]
[1778272913036,28.34,80245.08,0.0,-0.94962,5e-05,8.11984]
[1778272918229,28.34,80244.24,0.0,-0.94966,5e-05,8.1143]
[1778272923263,28.34,80244.43,0.0,-0.94965,5e-05,8.11508]
[1778272929304,28.34,80247.18,0.0,-0.94953,5e-05,8.1315]
[1778272934340,28.34,80242.89,0.0,-0.94973,5e-05,8.10506]
[1778272939375,28.34,80243.04,0.0,-0.94972,5e-05,8.10574]
[1778272940381,28.34,80248.72,0.0,-0.94946,5e-05,8.14039]
[1778272941389,28.33,80249.78,0.0,-0.94941,5e-05,8.14675]
[1778272946424,28.33,80251.82,0.0,-0.94932,5e-05,8.15849]
[1778272953472,28.33,80253.84,0.0,-0.94925,5e-05,8.16661]
[1778272958511,28.33,80257.57,0.0,-0.94909,5e-05,8.18827]
[1778272963543,28.33,80258.08,0.0,-0.94907,5e-05,8.19056]
[1778272968579,28.33,80259.61,0.0,-0.94901,5e-05,8.19866]
[1778272974621,28.33,80259.74,0.0,-0.94901,5e-05,8.19813]
[1778272983686,28.32,80258.24,0.0,-0.9491,5e-05,8.18704]
[1778272988719,28.32,80261.06,0.0,-0.94897,5e-05,8.20334]
[1778272994761,28.32,80260.19,0.0,-0.94902,5e-05,8.19664]
[1778272999797,28.32,80260.32,0.0,-0.94902,5e-05,8.19633]
[1778273006846,28.32,80260.24,0.0,-0.94904,5e-05,8.1943]
[1778273012889,28.32,80260.72,0.0,-0.94905,5e-05,8.19287]
[1778273018930,28.31,80260.64,0.0,-0.94906,5e-05,8.19106]
[1778273023966,28.31,80260.03,0.0,-0.9491,5e-05,8.18624]
[1778273029000,28.31,80260.71,0.0,-0.94907,5e-05,8.18935]
[1778273031014,28.31,80255.44,0.0,-0.94933,5e-05,8.15656]
[1778273033029,28.31,80250.18,0.0,-0.94957,5e-05,8.12405]
[1778273040078,28.31,80247.09,0.0,-0.94972,5e-05,8.10441]
[1778273045117,28.31,80243.73,0.0,-0.94989,5e-05,8.08349]
[1778273050148,28.31,80240.82,0.0,-0.95002,5e-05,8.0655]
[1778273061227,28.31,80237.84,0.0,-0.95016,5e-05,8.04705]
[1778273066263,28.31,80227.17,0.0,-0.95066,5e-05,7.98229]
[1778273067270,28.31,80220.2,0.0,-0.95098,5e-05,7.94024]
[1778273068277,28.31,80218.93,0.0,-0.95103,5e-05,7.93271]
[1778273073312,28.31,80223.94,0.0,-0.95082,5e-05,7.9607]
[1778273078347,28.31,80224.67,0.0,-0.95078,5e-05,7.96574]
[1778273083382,28.31,80225.89,0.0,-0.95072,5e-05,7.97374]
[1778273088417,28.31,80227.68,0.0,-0.95063,5e-05,7.98514]
[1778273094305,28.31,80232.4,0.0,-0.95041,5e-05,8.0143]
[1778273095466,28.31,80240.16,0.0,-0.95005,5e-05,8.06154]
[1778273096473,28.31,80250.64,0.0,-0.94956,5e-05,8.1255]
[1778273097481,28.31,80255.13,0.0,-0.94935,5e-05,8.1529]
[1778273098487,28.31,80260.22,0.0,-0.94911,5e-05,8.18401]
[1778273100501,28.31,80264.01,0.0,-0.94893,5e-05,8.2069]
[1778273102517,28.31,80272.76,0.0,-0.94852,5e-05,8.26082]
[1778273104379,28.31,80278.06,0.0,-0.94826,5e-05,8.29383]
[1778273111578,28.31,80276.01,0.0,-0.94838,5e-05,8.27912]
[1778273113591,28.31,80270.21,0.0,-0.94866,5e-05,8.24261]
[1778273118627,28.31,80268.88,0.0,-0.94873,5e-05,8.23303]
[1778273123662,28.31,80267.26,0.0,-0.94882,5e-05,8.22174]
[1778273128698,28.3,80266.91,0.0,-0.94884,5e-05,8.21846]
[1778273130711,28.3,80269.56,0.0,-0.94872,5e-05,8.23402]
[1778273135750,28.3,80269.8,0.0,-0.94874,5e-05,8.23101]
[1778273140783,28.3,80268.52,0.0,-0.94881,5e-05,8.22158]
[1778273145816,28.3,80267.07,0.0,-0.9489,5e-05,8.21111]
[1778273150857,28.3,80265.47,0.0,-0.94898,5e-05,8.20019]
[1778273155887,28.3,80265.02,0.0,-0.949,5e-05,8.19808]
[1778273160922,28.3,80264.55,0.0,-0.94901,5e-05,8.19583]
[1778273165956,28.3,80269.04,0.0,-0.94881,5e-05,8.22226]
[1778273170992,28.29,80272.15,0.0,-0.94868,5e-05,8.23972]
[1778273174013,28.29,80275.13,0.0,-0.94853,5e-05,8.25826]
[1778273179048,28.29,80276.42,0.0,-0.94847,5e-05,8.26631]
[1778273184083,28.29,80277.05,0.0,-0.94844,5e-05,8.27024]
[1778273191132,28.29,80278.23,0.0,-0.9484,5e-05,8.27441]
[1778273197176,28.29,80279.21,0.0,-0.94838,5e-05,8.27765]
[1778273205232,28.29,80278.85,0.0,-0.94843,5e-05,8.27151]
[1778273212281,28.28,80278.27,0.0,-0.94848,5e-05,8.26453]
[1778273217316,28.28,80278.03,0.0,-0.94851,5e-05,8.26066]
[1778273222351,28.28,80277.98,0.0,-0.94853,5e-05,8.25797]
[1778273227386,28.27,80277.16,0.0,-0.94859,5e-05,8.25053]
[1778273232421,28.27,80276.62,0.0,-0.94863,5e-05,8.24574]
[1778273237456,28.27,80276.81,0.0,-0.94862,5e-05,8.24674]
[1778273242490,28.27,80276.47,0.0,-0.94864,5e-05,8.24447]
[1778273247525,28.27,80276.01,0.0,-0.94866,5e-05,8.24146]
[1778273252561,28.27,80276.95,0.0,-0.94863,5e-05,8.24401]
[1778273262631,28.27,80276.13,0.0,-0.94867,5e-05,8.23861]
[1778273267665,28.27,80275.55,0.0,-0.9487,5e-05,8.23489]
[1778273272701,28.27,80271.23,0.0,-0.94891,5e-05,8.20828]
[1778273277736,28.27,80272.34,0.0,-0.94885,5e-05,8.2153]
[1778273282771,28.27,80270.06,0.0,-0.94896,5e-05,8.20138]
[1778273284784,28.27,80268.4,0.0,-0.94904,5e-05,8.19129]
[1778273289820,28.27,80266.29,0.0,-0.94914,5e-05,8.17873]
[1778273294855,28.27,80265.95,0.0,-0.94915,5e-05,8.17725]
[1778273299895,28.27,80262.71,0.0,-0.94929,5e-05,8.15817]
[1778273304924,28.27,80262.57,0.0,-0.94929,5e-05,8.15807]
[1778273309960,28.27,80262.58,0.0,-0.94929,5e-05,8.15885]
[1778273314995,28.27,80260.48,0.0,-0.9494,5e-05,8.1437]
[1778273320030,28.28,80260.19,0.0,-0.9494,5e-05,8.14285]
[1778273325065,28.28,80259.68,0.0,-0.94942,5e-05,8.14071]
[1778273330100,28.28,80260.53,0.0,-0.94937,5e-05,8.14695]
[1778273335138,28.28,80260.59,0.0,-0.94936,5e-05,8.14833]
[1778273340171,28.28,80260.07,0.0,-0.94938,5e-05,8.14618]
[1778273346213,28.28,80259.81,0.0,-0.94938,5e-05,8.14587]
[1778273351247,28.28,80260.12,0.0,-0.94936,5e-05,8.14885]
[1778273356284,28.29,80261.02,0.0,-0.94931,5e-05,8.15545]
[1778273362325,28.29,80261.17,0.0,-0.94929,5e-05,8.15762]
[1778273367359,28.29,80261.17,0.0,-0.94928,5e-05,8.15866]
[1778273373401,28.29,80259.75,0.0,-0.94936,5e-05,8.14815]
[1778273378437,28.29,80260.65,0.0,-0.9493,5e-05,8.15479]
[1778273383472,28.29,80260.66,0.0,-0.9493,5e-05,8.15592]
[1778273388508,28.29,80261.06,0.0,-0.94927,5e-05,8.15945]
[1778273393543,28.3,80260.39,0.0,-0.94929,5e-05,8.15641]
[1778273398578,28.3,80260.32,0.0,-0.94929,5e-05,8.15707]
[1778273403613,28.3,80259.67,0.0,-0.94931,5e-05,8.15416]
[1778273408650,28.3,80259.29,0.0,-0.94932,5e-05,8.15291]
[1778273413684,28.3,80260.6,0.0,-0.94925,5e-05,8.16208]
[1778273418719,28.3,80260.24,0.0,-0.94926,5e-05,8.16098]
[1778273423754,28.3,80260.02,0.0,-0.94926,5e-05,8.16077]
[1778273429796,28.31,80260.01,0.0,-0.94925,5e-05,8.16208]
[1778273434831,28.31,80260.09,0.0,-0.94925,5e-05,8.16067]
[1778273440873,28.31,80259.65,0.0,-0.94926,5e-05,8.15941]
[1778273446781,28.31,80259.86,0.0,-0.94924,5e-05,8.16215]
[1778273451950,28.31,80260.3,0.0,-0.94921,5e-05,8.16605]
[1778273455983,28.31,80242.87,0.0,-0.95002,5e-05,8.06042]
[1778273456990,28.31,80243.49,0.0,-0.94999,5e-05,8.06461]
[1778273459004,28.31,80249.91,0.0,-0.94968,5e-05,8.10454]
[1778273463034,28.32,80251.52,0.0,-0.9496,5e-05,8.11567]
[1778273468067,28.32,80252.63,0.0,-0.94953,5e-05,8.12394]
[1778273475116,28.32,80254.19,0.0,-0.94944,5e-05,8.13578]
[1778273478138,28.32,80246.17,0.0,-0.94981,5e-05,8.0876]
[1778273479144,28.32,80234.82,0.0,-0.95034,5e-05,8.0189]
[1778273481158,28.32,80227.99,0.0,-0.95064,5e-05,7.97847]
[1778273482165,28.32,80223.8,0.0,-0.95083,5e-05,7.9537]
[1778273484182,28.33,80222.82,0.0,-0.95087,5e-05,7.94897]
[1778273491229,28.33,80224.6,0.0,-0.95077,5e-05,7.96087]
[1778273496267,28.34,80227.77,0.0,-0.9506,5e-05,7.98296]
[1778273501301,28.34,80229.2,0.0,-0.95051,5e-05,7.9945]
[1778273504322,28.34,80223.45,0.0,-0.95077,5e-05,7.96146]
[1778273506336,28.34,80219.38,0.0,-0.95094,5e-05,7.93818]
[1778273510374,28.35,80211.68,0.0,-0.95128,5e-05,7.89444]
[1778273511378,28.35,80198.2,0.0,-0.95189,5e-05,7.81404]
[1778273512382,28.35,80193.0,0.0,-0.95212,4e-05,7.78345]
[1778273514396,28.35,80190.39,0.0,-0.95222,4e-05,7.7693]
[1778273515403,28.35,80184.3,0.0,-0.9525,4e-05,7.73315]
[1778273516410,28.35,80180.9,0.0,-0.95264,4e-05,7.71353]
[1778273519431,28.35,80177.29,0.0,-0.95279,4e-05,7.69386]
[1778273524469,28.36,80172.76,0.0,-0.95297,4e-05,7.6701]
[1778273529501,28.36,80172.5,0.0,-0.95296,4e-05,7.67165]
[1778273534536,28.36,80167.45,0.0,-0.95316,4e-05,7.64499]
[1778273539571,28.37,80168.52,0.0,-0.95309,4e-05,7.65443]
[1778273544606,28.37,80175.94,0.0,-0.95273,4e-05,7.7013]
[1778273545614,28.37,80177.68,0.0,-0.95265,4e-05,7.71213]
[1778273550648,28.38,80182.74,0.0,-0.95241,4e-05,7.74475]
[1778273552662,28.38,80184.83,0.0,-0.95232,4e-05,7.75509]
[1778273554675,28.38,80191.6,0.0,-0.95201,5e-05,7.79621]
[1778273555682,28.38,80191.98,0.0,-0.95199,5e-05,7.79886]
[1778273560718,28.38,80191.54,0.0,-0.952,5e-05,7.79815]
[1778273567633,28.38,80186.92,0.0,-0.95218,4e-05,7.77353]
[1778273577836,28.39,80185.64,0.0,-0.95221,4e-05,7.77024]
[1778273582875,28.39,80183.25,0.0,-0.9523,4e-05,7.7582]
[1778273587908,28.4,80179.87,0.0,-0.95243,4e-05,7.74032]
[1778273592942,28.4,80178.41,0.0,-0.95248,4e-05,7.73388]
[1778273597977,28.4,80176.16,0.0,-0.95256,4e-05,7.72288]
[1778273603012,28.4,80175.81,0.0,-0.95256,4e-05,7.72314]
[1778273608046,28.41,80176.3,0.0,-0.95252,4e-05,7.72835]
[1778273613082,28.41,80176.58,0.0,-0.95251,4e-05,7.7293]
[1778273618117,28.41,80178.28,0.0,-0.95242,4e-05,7.74155]
[1778273623152,28.42,80178.61,0.0,-0.95238,4e-05,7.7456]
[1778273628188,28.42,80180.34,0.0,-0.95229,4e-05,7.75783]
[1778273633222,28.42,80180.0,0.0,-0.95229,4e-05,7.75779]
[1778273638262,28.42,80180.37,0.0,-0.95226,4e-05,7.76236]
[1778273643291,28.43,80182.86,0.0,-0.95213,4e-05,7.77901]
[1778273648328,28.43,80185.51,0.0,-0.952,4e-05,7.79655]
[1778273653362,28.43,80185.16,0.0,-0.952,4e-05,7.79607]
[1778273658397,28.43,80184.09,0.0,-0.95204,4e-05,7.7913]
[1778273663433,28.44,80183.76,0.0,-0.95204,4e-05,7.79093]
[1778273669474,28.44,80183.4,0.0,-0.95204,4e-05,7.7907]
[1778273674508,28.44,80183.44,0.0,-0.95204,4e-05,7.78952]
[1778273679544,28.44,80183.11,0.0,-0.95205,4e-05,7.78913]
[1778273682565,28.44,80177.42,0.0,-0.95229,4e-05,7.75638]
[1778273688608,28.45,80176.22,0.0,-0.95233,4e-05,7.75148]
[1778273693642,28.45,80173.12,0.0,-0.95245,4e-05,7.73512]
[1778273698678,28.45,80176.91,0.0,-0.95227,4e-05,7.75956]
[1778273703712,28.45,80176.61,0.0,-0.95227,4e-05,7.75959]
[1778273708748,28.46,80170.69,0.0,-0.95252,4e-05,7.72639]
[1778273713785,28.46,80171.02,0.0,-0.95249,4e-05,7.73035]
[1778273718820,28.46,80172.31,0.0,-0.95242,4e-05,7.73995]
[1778273723855,28.46,80171.93,0.0,-0.95242,4e-05,7.73964]
[1778273728892,28.47,80174.21,0.0,-0.9523,4e-05,7.75504]
[1778273733926,28.47,80173.81,0.0,-0.95232,4e-05,7.75153]
[1778273738961,28.47,80173.47,0.0,-0.95232,4e-05,7.75141]
[1778273748900,28.48,80174.02,0.0,-0.95227,4e-05,7.75835]
[1778273753061,28.48,80166.76,0.0,-0.95258,4e-05,7.71695]
[1778273754067,28.48,80166.37,0.0,-0.9526,4e-05,7.71508]
[1778273759103,28.48,80167.33,0.0,-0.95254,4e-05,7.72291]
[1778273764138,28.48,80168.5,0.0,-0.95247,4e-05,7.73191]
[1778273766152,28.49,80161.45,0.0,-0.95278,4e-05,7.69123]
[1778273770180,28.49,80154.36,0.0,-0.95308,4e-05,7.65155]
[1778273776221,28.49,80155.06,0.0,-0.95302,4e-05,7.65888]
[1778273781256,28.5,80155.37,0.0,-0.95299,4e-05,7.66332]
[1778273786291,28.5,80154.72,0.0,-0.95299,4e-05,7.66214]
[1778273791327,28.5,80155.01,0.0,-0.95298,4e-05,7.66348]
[1778273796362,28.51,80150.93,0.0,-0.95314,4e-05,7.64219]
[1778273800390,28.51,80127.46,0.0,-0.95415,4e-05,7.5078]
[1778273801397,28.51,80114.25,0.0,-0.95471,4e-05,7.43175]
[1778273802404,28.51,80115.36,0.0,-0.95466,4e-05,7.43901]
[1778273805425,28.51,80109.56,0.0,-0.9549,4e-05,7.40707]
[1778273807438,28.51,80106.91,0.0,-0.95501,4e-05,7.39245]
[1778273812476,28.51,80102.74,0.0,-0.95517,4e-05,7.3706]
[1778273819394,28.52,80104.41,0.0,-0.95508,4e-05,7.38224]
[1778273824559,28.52,80103.66,0.0,-0.9551,4e-05,7.37995]
[1778273829600,28.52,80102.17,0.0,-0.95515,4e-05,7.37311]
[1778273834635,28.52,80099.06,0.0,-0.95527,4e-05,7.35713]
[1778273839670,28.53,80098.7,0.0,-0.95527,4e-05,7.35692]
[1778273844706,28.53,80112.51,0.0,-0.95467,4e-05,7.43784]
[1778273845713,28.53,80116.11,0.0,-0.95451,4e-05,7.45879]
[1778273850749,28.53,80117.02,0.0,-0.95446,4e-05,7.46509]
[1778273855785,28.53,80118.25,0.0,-0.95442,4e-05,7.4703]
[1778273860819,28.53,80118.41,0.0,-0.9544,4e-05,7.47225]
[1778273865854,28.54,80120.23,0.0,-0.95432,4e-05,7.48381]
[1778273870889,28.54,80122.41,0.0,-0.95422,4e-05,7.49749]
[1778273875924,28.54,80118.85,0.0,-0.95436,4e-05,7.47813]
[1778273880959,28.54,80117.33,0.0,-0.95442,4e-05,7.47065]
[1778273888010,28.54,80114.07,0.0,-0.95453,4e-05,7.45489]
[1778273893045,28.55,80112.05,0.0,-0.95461,4e-05,7.44455]
[1778273898080,28.55,80113.95,0.0,-0.95452,4e-05,7.45673]
[1778273902108,28.55,80112.42,0.0,-0.95457,4e-05,7.44996]
[1778273904122,28.55,80120.66,0.0,-0.9542,4e-05,7.49899]
[1778273907143,28.56,80124.94,0.0,-0.954,4e-05,7.52587]
[1778273912178,28.56,80127.3,0.0,-0.95389,4e-05,7.54004]
[1778273918221,28.56,80131.07,0.0,-0.95369,4e-05,7.56593]
[1778273923256,28.57,80130.66,0.0,-0.9537,4e-05,7.56568]
[1778273928292,28.57,80132.31,0.0,-0.95362,4e-05,7.57556]
[1778273933325,28.57,80136.66,0.0,-0.95343,4e-05,7.60111]
[1778273938359,28.57,80137.81,0.0,-0.95338,4e-05,7.60784]
[1778273943400,28.57,80142.82,0.0,-0.95316,4e-05,7.63754]
[1778273948435,28.57,80142.6,0.0,-0.95315,4e-05,7.63899]
[1778273953469,28.57,80143.99,0.0,-0.95308,4e-05,7.64783]
[1778273958505,28.57,80143.26,0.0,-0.95311,4e-05,7.64302]
[1778273963540,28.57,80142.63,0.0,-0.95315,4e-05,7.63875]
[1778273969582,28.57,80142.17,0.0,-0.95317,4e-05,7.63535]
[1778273975624,28.57,80142.05,0.0,-0.9532,4e-05,7.63097]
[1778273980658,28.57,80145.01,0.0,-0.95308,4e-05,7.64761]
[1778273985701,28.57,80144.45,0.0,-0.95311,4e-05,7.64341]
[1778273990732,28.57,80142.85,0.0,-0.95318,4e-05,7.63331]
[1778273995768,28.57,80142.88,0.0,-0.95319,4e-05,7.63273]
[1778274000803,28.57,80142.55,0.0,-0.95321,4e-05,7.63004]
[1778274002817,28.56,80153.14,0.0,-0.95274,4e-05,7.6917]
[1778274003823,28.56,80155.93,0.0,-0.95262,4e-05,7.70783]
[1778274008860,28.57,80150.23,0.0,-0.95286,4e-05,7.67608]
[1778274012889,28.57,80145.45,0.0,-0.95306,4e-05,7.64975]
[1778274019940,28.57,80147.22,0.0,-0.95296,4e-05,7.66237]
[1778274024975,28.57,80145.66,0.0,-0.95304,4e-05,7.65213]
[1778274031018,28.57,80143.38,0.0,-0.95317,4e-05,7.63448]
[1778274035044,28.57,80137.43,0.0,-0.95344,4e-05,7.5989]
[1778274036053,28.57,80130.34,0.0,-0.95375,4e-05,7.55752]
[1778274037058,28.57,80130.48,0.0,-0.95374,4e-05,7.55823]
[1778274042094,28.57,80131.85,0.0,-0.95369,4e-05,7.56572]
[1778274047129,28.57,80135.87,0.0,-0.95351,4e-05,7.58868]
[1778274052164,28.57,80136.46,0.0,-0.95349,4e-05,7.59158]
[1778274058207,28.56,80137.05,0.0,-0.95347,4e-05,7.59424]
[1778274063241,28.56,80137.47,0.0,-0.95346,4e-05,7.59612]
[1778274069282,28.56,80137.66,0.0,-0.95345,4e-05,7.59667]
[1778274074317,28.56,80137.89,0.0,-0.95345,4e-05,7.59743]
[1778274081248,28.56,80138.73,0.0,-0.95342,4e-05,7.6014]
[1778274087410,28.56,80138.93,0.0,-0.95342,4e-05,7.60175]
[1778274093453,28.56,80139.0,0.0,-0.95344,4e-05,7.59841]
[1778274099495,28.56,80137.89,0.0,-0.95349,4e-05,7.59127]
[1778274104534,28.56,80139.33,0.0,-0.95343,4e-05,7.59911]
[1778274109566,28.56,80141.25,0.0,-0.95335,4e-05,7.60961]
[1778274118629,28.55,80141.2,0.0,-0.95336,4e-05,7.60801]
[1778274124672,28.55,80141.42,0.0,-0.95336,4e-05,7.60841]
[1778274130714,28.55,80141.84,0.0,-0.95335,4e-05,7.60996]
[1778274137766,28.55,80141.52,0.0,-0.95337,4e-05,7.60707]
[1778274139779,28.55,80147.38,0.0,-0.95312,4e-05,7.64096]
[1778274146828,28.55,80147.14,0.0,-0.95314,4e-05,7.63812]
[1778274151864,28.55,80151.51,0.0,-0.95297,4e-05,7.65945]
[1778274157905,28.55,80151.51,0.0,-0.95298,4e-05,7.65819]
[1778274167972,28.54,80152.64,0.0,-0.95295,4e-05,7.66284]
[1778274179049,28.54,80154.5,0.0,-0.95288,4e-05,7.67174]
[1778274184087,28.54,80155.88,0.0,-0.95283,4e-05,7.67897]
[1778274187109,28.54,80167.18,0.0,-0.95233,4e-05,7.74491]
[1778274188114,28.54,80166.88,0.0,-0.95234,4e-05,7.74348]
[1778274194157,28.54,80166.74,0.0,-0.95233,4e-05,7.74469]
[1778274200199,28.54,80167.66,0.0,-0.95227,4e-05,7.75213]
[1778274212183,28.55,80167.78,0.0,-0.95227,4e-05,7.75212]
[1778274217318,28.55,80167.05,0.0,-0.95231,4e-05,7.74654]
[1778274222354,28.55,80168.78,0.0,-0.95222,4e-05,7.75846]
[1778274227388,28.55,80168.93,0.0,-0.9522,4e-05,7.76101]
[1778274232422,28.55,80169.01,0.0,-0.9522,4e-05,7.76131]
[1778274236452,28.55,80175.34,0.0,-0.95191,4e-05,7.7994]
[1778274242393,28.55,80176.45,0.0,-0.95185,4e-05,7.80766]
[1778274247528,28.55,80178.69,0.0,-0.95173,5e-05,7.82236]
[1778274252563,28.56,80179.38,0.0,-0.95169,5e-05,7.82781]
[1778274257599,28.56,80180.01,0.0,-0.95165,5e-05,7.83284]
[1778274262634,28.56,80181.41,0.0,-0.95158,5e-05,7.84234]
[1778274268679,28.56,80181.78,0.0,-0.95155,5e-05,7.84589]
[1778274272632,28.56,80189.2,0.0,-0.95123,5e-05,7.88792]
[1778274273712,28.56,80189.28,0.0,-0.95122,5e-05,7.88856]
[1778274282776,28.56,80188.78,0.0,-0.95124,5e-05,7.88695]
[1778274289825,28.57,80186.92,0.0,-0.95131,5e-05,7.87688]
[1778274296873,28.57,80189.13,0.0,-0.9512,5e-05,7.89111]
[1778274301909,28.57,80188.05,0.0,-0.95125,5e-05,7.88543]
[1778274306944,28.57,80188.12,0.0,-0.95124,5e-05,7.88656]
[1778274312987,28.57,80185.92,0.0,-0.95133,5e-05,7.87434]
[1778274318023,28.57,80185.04,0.0,-0.95137,5e-05,7.86985]
[1778274325072,28.57,80184.42,0.0,-0.95139,5e-05,7.86722]
[1778274330108,28.57,80183.53,0.0,-0.95142,5e-05,7.86283]
[1778274335142,28.57,80184.07,0.0,-0.95141,5e-05,7.86378]
[1778274341184,28.58,80183.65,0.0,-0.95142,5e-05,7.86217]
[1778274347227,28.58,80190.01,0.0,-0.95112,5e-05,7.90086]
[1778274352262,28.58,80194.59,0.0,-0.95091,5e-05,7.9286]
[1778274357296,28.58,80195.32,0.0,-0.95088,5e-05,7.93324]
[1778274362332,28.58,80196.12,0.0,-0.95084,5e-05,7.93821]
[1778274367366,28.58,80197.04,0.0,-0.9508,5e-05,7.94385]
[1778274373409,28.58,80197.54,0.0,-0.95077,5e-05,7.94696]
[1778274380459,28.58,80197.97,0.0,-0.95075,5e-05,7.94956]
[1778274385493,28.58,80199.37,0.0,-0.95069,5e-05,7.95783]
[1778274390528,28.58,80198.92,0.0,-0.95071,5e-05,7.95497]
[1778274394556,28.58,80191.32,0.0,-0.95108,5e-05,7.9064]
[1778274395563,28.58,80182.81,0.0,-0.95146,5e-05,7.85576]
[1778274396571,28.58,80181.17,0.0,-0.95153,5e-05,7.84615]
[1778274401605,28.58,80180.39,0.0,-0.95156,5e-05,7.84231]
[1778274406640,28.58,80179.84,0.0,-0.95158,5e-05,7.83989]
[1778274411675,28.58,80180.81,0.0,-0.95153,5e-05,7.84651]
[1778274416710,28.58,80182.01,0.0,-0.95147,5e-05,7.85441]
[1778274421746,28.58,80181.56,0.0,-0.95149,5e-05,7.8525]
[1778274431815,28.59,80181.06,0.0,-0.9515,5e-05,7.85111]
[1778274436850,28.59,80180.3,0.0,-0.95152,5e-05,7.8474]
[1778274441886,28.59,80180.32,0.0,-0.95152,5e-05,7.84834]
[1778274449942,28.59,80180.49,0.0,-0.9515,5e-05,7.85063]
[1778274455056,28.59,80179.37,0.0,-0.95156,5e-05,7.84182]
[1778274464103,28.59,80180.19,0.0,-0.95151,5e-05,7.84819]
[1778274469138,28.59,80180.36,0.0,-0.9515,5e-05,7.85]
[1778274480216,28.6,80180.22,0.0,-0.95149,5e-05,7.85091]
[1778274482233,28.6,80185.48,0.0,-0.95125,5e-05,7.88251]
[1778274483240,28.6,80192.3,0.0,-0.95094,5e-05,7.92334]
[1778274484246,28.6,80192.85,0.0,-0.95091,5e-05,7.92674]
[1778274487267,28.6,80192.8,0.0,-0.95091,5e-05,7.92656]
[1778274494181,28.6,80191.97,0.0,-0.95095,5e-05,7.92181]
[1778274498344,28.6,80179.51,0.0,-0.95151,5e-05,7.84778]
[1778274499355,28.6,80167.47,0.0,-0.95205,4e-05,7.77648]
[1778274500359,28.6,80161.9,0.0,-0.9523,4e-05,7.74407]
[1778274501369,28.6,80155.91,0.0,-0.95256,4e-05,7.70916]
[1778274502373,28.6,80155.67,0.0,-0.95257,4e-05,7.70812]
[1778274508418,28.6,80157.58,0.0,-0.95247,4e-05,7.72158]
[1778274513453,28.6,80158.09,0.0,-0.95245,4e-05,7.72339]
[1778274519495,28.61,80158.01,0.0,-0.95244,4e-05,7.72508]
[1778274526543,28.61,80156.38,0.0,-0.95249,4e-05,7.71811]
[1778274532586,28.61,80155.82,0.0,-0.9525,4e-05,7.71706]
[1778274539638,28.62,80156.41,0.0,-0.95245,4e-05,7.72309]
[1778274542657,28.62,80150.08,0.0,-0.95272,4e-05,7.68706]
[1778274545678,28.62,80147.05,0.0,-0.95285,4e-05,7.67062]
[1778274550713,28.62,80146.44,0.0,-0.95286,4e-05,7.66923]
[1778274556755,28.63,80143.96,0.0,-0.95295,4e-05,7.65737]
[1778274563804,28.63,80142.93,0.0,-0.95297,4e-05,7.65447]
[1778274567832,28.63,80134.07,0.0,-0.95334,4e-05,7.60456]
[1778274568838,28.63,80130.47,0.0,-0.9535,4e-05,7.58415]
[1778274569846,28.63,80125.29,0.0,-0.95372,4e-05,7.55466]
[1778274570854,28.63,80126.34,0.0,-0.95367,4e-05,7.56132]
[1778274575888,28.64,80128.49,0.0,-0.95357,4e-05,7.57366]
[1778274580924,28.64,80128.87,0.0,-0.95353,4e-05,7.57866]
[1778274586966,28.65,80130.91,0.0,-0.95342,4e-05,7.59397]
[1778274594892,28.65,80131.59,0.0,-0.95335,4e-05,7.6026]
[1778274601064,28.66,80133.93,0.0,-0.95322,4e-05,7.6197]
[1778274606099,28.66,80133.3,0.0,-0.95323,4e-05,7.61894]
[1778274613148,28.67,80131.41,0.0,-0.95328,4e-05,7.61209]
[1778274619190,28.67,80134.19,0.0,-0.95315,4e-05,7.62865]
[1778274624227,28.67,80134.33,0.0,-0.95315,4e-05,7.62917]
[1778274629261,28.67,80135.75,0.0,-0.95309,4e-05,7.63705]
[1778274634294,28.66,80133.73,0.0,-0.9532,4e-05,7.62189]
[1778274639330,28.66,80133.17,0.0,-0.95323,4e-05,7.61815]
[1778274644365,28.66,80129.9,0.0,-0.95337,4e-05,7.59869]
[1778274655312,28.66,80128.25,0.0,-0.95345,4e-05,7.58811]
[1778274660487,28.66,80126.86,0.0,-0.95352,4e-05,7.57948]
[1778274667528,28.66,80128.17,0.0,-0.95347,4e-05,7.5864]
[1778274673570,28.66,80129.21,0.0,-0.95342,4e-05,7.59195]
[1778274678604,28.66,80130.25,0.0,-0.95338,4e-05,7.59769]
[1778274683640,28.66,80128.21,0.0,-0.95347,4e-05,7.58561]
[1778274688673,28.66,80128.42,0.0,-0.95347,4e-05,7.58655]
[1778274695592,28.66,80128.69,0.0,-0.95347,4e-05,7.58464]
[1778274700757,28.66,80127.23,0.0,-0.95354,4e-05,7.57578]
[1778274705792,28.66,80127.3,0.0,-0.95354,4e-05,7.57573]
[1778274710829,28.66,80129.7,0.0,-0.95344,4e-05,7.58894]
[1778274712842,28.66,80135.73,0.0,-0.95318,4e-05,7.6238]
[1778274717880,28.65,80132.41,0.0,-0.95333,4e-05,7.6035]
[1778274723920,28.65,80131.47,0.0,-0.95338,4e-05,7.59686]
[1778274728955,28.65,80129.82,0.0,-0.95346,4e-05,7.5863]
[1778274736003,28.65,80128.41,0.0,-0.95353,4e-05,7.57679]
[1778274745066,28.65,80128.01,0.0,-0.95356,4e-05,7.57279]
[1778274750102,28.65,80127.13,0.0,-0.95361,4e-05,7.56676]
[1778274755137,28.65,80127.41,0.0,-0.95362,4e-05,7.56446]
[1778274766084,28.64,80126.24,0.0,-0.95369,4e-05,7.55552]
[1778274776154,28.64,80125.4,0.0,-0.95374,4e-05,7.54869]
[1778274781319,28.64,80126.25,0.0,-0.95371,4e-05,7.55264]
[1778274784341,28.64,80134.39,0.0,-0.95336,4e-05,7.59915]
[1778274787362,28.64,80142.32,0.0,-0.95302,4e-05,7.64446]
[1778274789376,28.64,80147.28,0.0,-0.9528,4e-05,7.67393]
[1778274791391,28.64,80152.7,0.0,-0.95255,4e-05,7.70632]
[1778274794411,28.64,80158.09,0.0,-0.95231,4e-05,7.73834]
[1778274799446,28.64,80161.34,0.0,-0.95216,4e-05,7.75827]
[1778274802467,28.64,80166.4,0.0,-0.95193,4e-05,7.7885]
[1778274807501,28.64,80171.95,0.0,-0.95168,4e-05,7.82205]
[1778274810523,28.64,80174.69,0.0,-0.95155,5e-05,7.83846]
[1778274815558,28.64,80178.57,0.0,-0.95139,5e-05,7.85884]
[1778274820593,28.64,80179.14,0.0,-0.95136,5e-05,7.86259]
[1778274825628,28.64,80180.05,0.0,-0.95132,5e-05,7.86841]
[1778274830678,28.64,80176.62,0.0,-0.95147,5e-05,7.8486]
[1778274832685,28.64,80173.36,0.0,-0.95161,5e-05,7.82957]
[1778274837721,28.64,80170.04,0.0,-0.95176,4e-05,7.80963]
[1778274842760,28.64,80161.92,0.0,-0.95214,4e-05,7.75985]
[1778274843767,28.64,80160.42,0.0,-0.95221,4e-05,7.75073]
[1778274848807,28.64,80159.22,0.0,-0.95228,4e-05,7.74229]
[1778274854848,28.64,80158.73,0.0,-0.95231,4e-05,7.73777]
[1778274859882,28.63,80158.99,0.0,-0.95231,4e-05,7.73793]
[1778274865924,28.63,80157.26,0.0,-0.9524,4e-05,7.72614]
[1778274870959,28.63,80157.8,0.0,-0.95238,4e-05,7.728]
[1778274876861,28.63,80158.05,0.0,-0.9524,4e-05,7.72492]
[1778274883044,28.63,80158.05,0.0,-0.95241,4e-05,7.72339]
[1778274890093,28.63,80157.94,0.0,-0.9524,4e-05,7.7252]
[1778274895129,28.63,80158.01,0.0,-0.95238,4e-05,7.72735]
[1778274897142,28.63,80164.19,0.0,-0.9521,4e-05,7.76439]
[1778274899155,28.63,80167.07,0.0,-0.95197,4e-05,7.78191]
[1778274906209,28.64,80165.94,0.0,-0.95201,4e-05,7.77698]
[1778274908219,28.64,80178.65,0.0,-0.95143,5e-05,7.85267]
[1778274909226,28.64,80180.03,0.0,-0.95137,5e-05,7.86099]
[1778274914261,28.64,80180.84,0.0,-0.95133,5e-05,7.86639]
[1778274919296,28.64,80171.67,0.0,-0.95174,4e-05,7.81262]
[1778274920302,28.64,80170.68,0.0,-0.95178,4e-05,7.80695]
[1778274925338,28.64,80173.75,0.0,-0.95163,5e-05,7.82616]
[1778274931380,28.64,80178.08,0.0,-0.95145,5e-05,7.84985]
[1778274937284,28.64,80179.92,0.0,-0.95136,5e-05,7.86177]
[1778274943464,28.64,80178.58,0.0,-0.95141,5e-05,7.85492]
[1778274950512,28.65,80178.31,0.0,-0.95141,5e-05,7.85475]
[1778274956554,28.65,80178.6,0.0,-0.95139,5e-05,7.85775]
[1778274961590,28.65,80177.49,0.0,-0.95143,5e-05,7.85222]
[1778274967494,28.65,80176.74,0.0,-0.95145,5e-05,7.84897]
[1778274972667,28.65,80175.91,0.0,-0.95148,5e-05,7.84503]
[1778274982736,28.65,80176.76,0.0,-0.95143,5e-05,7.85207]
[1778274989789,28.66,80178.11,0.0,-0.95136,5e-05,7.86176]
[1778274994823,28.66,80178.85,0.0,-0.95133,5e-05,7.86426]
[1778274999857,28.66,80181.1,0.0,-0.95122,5e-05,7.87875]
[1778275001872,28.66,80189.36,0.0,-0.95084,5e-05,7.92838]
[1778275002878,28.66,80194.4,0.0,-0.95061,5e-05,7.95864]
[1778275004892,28.66,80195.4,0.0,-0.95056,5e-05,7.96479]
[1778275009933,28.66,80200.14,0.0,-0.95034,5e-05,7.99349]
[1778275014968,28.66,80199.65,0.0,-0.95037,5e-05,7.99051]
[1778275021008,28.66,80201.48,0.0,-0.95028,5e-05,8.00136]
[1778275027051,28.66,80202.64,0.0,-0.95023,5e-05,8.00808]
[1778275035107,28.66,80202.66,0.0,-0.95023,5e-05,8.00778]
[1778275040143,28.66,80205.09,0.0,-0.95013,5e-05,8.02204]
[1778275045177,28.66,80205.83,0.0,-0.95009,5e-05,8.02604]
[1778275050212,28.66,80206.8,0.0,-0.95005,5e-05,8.03135]
[1778275055246,28.66,80206.5,0.0,-0.95009,5e-05,8.02598]
[1778275060281,28.66,80206.91,0.0,-0.95007,5e-05,8.02791]
[1778275068205,28.66,80206.71,0.0,-0.95009,5e-05,8.02584]
[1778275070351,28.66,80214.7,0.0,-0.94972,5e-05,8.07377]
[1778275071359,28.66,80217.81,0.0,-0.94958,5e-05,8.09237]
[1778275076394,28.65,80216.88,0.0,-0.94963,5e-05,8.08539]
[1778275084452,28.65,80214.53,0.0,-0.94975,5e-05,8.06967]
[1778275089486,28.65,80210.27,0.0,-0.94996,5e-05,8.04302]
[1778275094523,28.65,80206.85,0.0,-0.95012,5e-05,8.0216]
[1778275100564,28.65,80207.68,0.0,-0.95009,5e-05,8.02574]
[1778275105599,28.65,80208.86,0.0,-0.95004,5e-05,8.03211]
[1778275110633,28.65,80206.73,0.0,-0.95015,5e-05,8.01858]
[1778275115668,28.65,80207.01,0.0,-0.95016,5e-05,8.01671]
[1778275120704,28.65,80209.35,0.0,-0.95005,5e-05,8.03032]
[1778275128762,28.64,80210.17,0.0,-0.95002,5e-05,8.03457]
[1778275134804,28.64,80212.0,0.0,-0.94994,5e-05,8.04513]
[1778275141855,28.64,80213.9,0.0,-0.94985,5e-05,8.05605]
[1778275146889,28.64,80215.09,0.0,-0.9498,5e-05,8.06285]
[1778275151923,28.64,80216.54,0.0,-0.94974,5e-05,8.0712]
[1778275157965,28.64,80218.07,0.0,-0.94967,5e-05,8.07979]
[1778275163001,28.64,80217.38,0.0,-0.94971,5e-05,8.07516]
[1778275167031,28.64,80228.56,0.0,-0.94919,5e-05,8.14255]
[1778275168038,28.64,80228.71,0.0,-0.94918,5e-05,8.14327]
[1778275173073,28.64,80223.53,0.0,-0.94945,5e-05,8.1079]
[1778275178993,28.64,80222.51,0.0,-0.9495,5e-05,8.10094]
[1778275189065,28.64,80222.35,0.0,-0.94953,5e-05,8.09816]
[1778275194219,28.63,80221.38,0.0,-0.94958,5e-05,8.0914]
[1778275201270,28.63,80221.26,0.0,-0.94959,5e-05,8.08941]
[1778275206304,28.63,80221.95,0.0,-0.94957,5e-05,8.09264]
[1778275212346,28.63,80221.81,0.0,-0.94958,5e-05,8.09059]
[1778275217382,28.63,80221.22,0.0,-0.94962,5e-05,8.08602]
[1778275222417,28.63,80222.49,0.0,-0.94957,5e-05,8.09262]
[1778275228458,28.63,80219.4,0.0,-0.94972,5e-05,8.07272]
[1778275235507,28.62,80219.39,0.0,-0.94975,5e-05,8.0683]
[1778275240543,28.62,80220.2,0.0,-0.94972,5e-05,8.07229]
[1778275245578,28.62,80219.92,0.0,-0.94974,5e-05,8.06967]
[1778275251626,28.62,80218.68,0.0,-0.94981,5e-05,8.06099]
[1778275253634,28.62,80227.13,0.0,-0.94942,5e-05,8.11168]
[1778275254640,28.62,80229.2,0.0,-0.94932,5e-05,8.12394]
[1778275262705,28.62,80229.67,0.0,-0.94932,5e-05,8.12422]
[1778275267732,28.61,80227.55,0.0,-0.94943,5e-05,8.10978]
[1778275272766,28.61,80227.79,0.0,-0.94943,5e-05,8.1097]
[1778275275787,28.61,80232.84,0.0,-0.9492,5e-05,8.13943]
[1778275279733,28.61,80240.21,0.0,-0.94887,5e-05,8.18319]
[1778275280824,28.61,80247.77,0.0,-0.94851,5e-05,8.22937]
[1778275281830,28.61,80249.28,0.0,-0.94844,5e-05,8.23886]
[1778275287873,28.61,80252.59,0.0,-0.94828,5e-05,8.25927]
[1778275292906,28.61,80253.92,0.0,-0.94824,5e-05,8.26406]
[1778275299873,28.61,80254.85,0.0,-0.94819,5e-05,8.27014]
[1778275304991,28.61,80252.84,0.0,-0.94827,5e-05,8.25927]
[1778275307005,28.61,80251.27,0.0,-0.94835,5e-05,8.24893]
[1778275308012,28.61,80244.68,0.0,-0.94867,5e-05,8.20827]
[1778275309018,28.61,80235.23,0.0,-0.94911,5e-05,8.15032]
[1778275310028,28.61,80233.23,0.0,-0.94921,5e-05,8.13789]
[1778275311032,28.61,80232.92,0.0,-0.94923,5e-05,8.13582]
[1778275316068,28.61,80231.75,0.0,-0.94929,5e-05,8.12785]
[1778275321102,28.61,80230.08,0.0,-0.94937,5e-05,8.11676]
[1778275330086,28.6,80229.08,0.0,-0.94943,5e-05,8.10888]
[1778275335205,28.6,80227.31,0.0,-0.94953,5e-05,8.09692]
[1778275340236,28.6,80226.33,0.0,-0.94958,5e-05,8.08989]
[1778275348291,28.6,80225.49,0.0,-0.94963,5e-05,8.08303]
[1778275356347,28.6,80224.11,0.0,-0.94973,5e-05,8.06985]
[1778275366415,28.59,80223.7,0.0,-0.94977,5e-05,8.06519]
[1778275373467,28.59,80225.62,0.0,-0.94969,5e-05,8.07518]
[1778275378501,28.59,80223.57,0.0,-0.94978,5e-05,8.06328]
[1778275389620,28.59,80222.65,0.0,-0.94984,5e-05,8.05612]
[1778275396670,28.59,80222.7,0.0,-0.94985,5e-05,8.05487]
[1778275401705,28.59,80222.31,0.0,-0.94987,5e-05,8.05143]
[1778275407747,28.59,80223.03,0.0,-0.94985,5e-05,8.05447]
[1778275412785,28.58,80221.97,0.0,-0.94992,5e-05,8.04393]
[1778275417817,28.58,80222.31,0.0,-0.94992,5e-05,8.04495]
[1778275427887,28.58,80221.76,0.0,-0.94996,5e-05,8.03963]
[1778275437958,28.58,80222.16,0.0,-0.94995,5e-05,8.04006]
[1778275443999,28.58,80222.33,0.0,-0.94995,5e-05,8.04032]
[1778275451048,28.58,80221.91,0.0,-0.94996,5e-05,8.03933]
[1778275456083,28.58,80220.26,0.0,-0.95003,5e-05,8.03051]
[1778275461118,28.58,80219.22,0.0,-0.95007,5e-05,8.02545]
[1778275471189,28.58,80218.8,0.0,-0.95011,5e-05,8.01854]
[1778275476223,28.58,80214.59,0.0,-0.95031,5e-05,7.99242]
[1778275481260,28.58,80207.76,0.0,-0.95063,5e-05,7.95076]
[1778275484280,28.58,80203.4,0.0,-0.95083,5e-05,7.92459]
[1778275487301,28.58,80204.26,0.0,-0.95079,5e-05,7.9298]
[1778275492336,28.58,80203.93,0.0,-0.95081,5e-05,7.9281]
[1778275497372,28.58,80205.76,0.0,-0.95072,5e-05,7.93952]
[1778275502405,28.58,80198.59,0.0,-0.95104,5e-05,7.89726]
[1778275504419,28.58,80197.91,0.0,-0.95107,5e-05,7.89359]
[1778275509455,28.58,80197.92,0.0,-0.95106,5e-05,7.8946]
[1778275514489,28.58,80197.71,0.0,-0.95106,5e-05,7.89416]
[1778275520532,28.58,80198.03,0.0,-0.95104,5e-05,7.89686]
[1778275525568,28.58,80198.34,0.0,-0.95103,5e-05,7.89925]
[1778275530603,28.58,80197.12,0.0,-0.95108,5e-05,7.89245]
[1778275536645,28.59,80196.46,0.0,-0.95112,5e-05,7.88604]
[1778275537652,28.59,80191.13,0.0,-0.95136,5e-05,7.85437]
[1778275539666,28.59,80189.89,0.0,-0.95142,5e-05,7.84728]
[1778275544701,28.59,80191.08,0.0,-0.95136,5e-05,7.85505]
[1778275549736,28.59,80190.75,0.0,-0.95137,5e-05,7.85375]
[1778275554770,28.59,80191.33,0.0,-0.95133,5e-05,7.85785]
[1778275559806,28.59,80191.7,0.0,-0.95131,5e-05,7.86067]
[1778275565847,28.59,80192.86,0.0,-0.95126,5e-05,7.86826]
[1778275570883,28.59,80193.33,0.0,-0.95123,5e-05,7.87158]
[1778275576925,28.59,80193.63,0.0,-0.95121,5e-05,7.87395]
[1778275581960,28.59,80193.98,0.0,-0.95119,5e-05,7.87648]
[1778275590018,28.59,80194.73,0.0,-0.95115,5e-05,7.88199]
[1778275595053,28.6,80194.91,0.0,-0.95114,5e-05,7.88253]
[1778275600088,28.6,80195.17,0.0,-0.95111,5e-05,7.88653]
[1778275606132,28.6,80195.65,0.0,-0.95106,5e-05,7.89229]
[1778275609152,28.61,80201.91,0.0,-0.95077,5e-05,7.93109]
[1778275614186,28.61,80205.06,0.0,-0.95061,5e-05,7.952]
[1778275619222,28.61,80203.49,0.0,-0.95066,5e-05,7.94456]
[1778275624256,28.61,80203.39,0.0,-0.95065,5e-05,7.94602]
[1778275630298,28.62,80205.67,0.0,-0.95053,5e-05,7.96222]
[1778275636340,28.62,80205.38,0.0,-0.95052,5e-05,7.96303]
[1778275641378,28.62,80208.55,0.0,-0.95036,5e-05,7.98416]
[1778275649434,28.63,80207.9,0.0,-0.95036,5e-05,7.98358]
[1778275654469,28.63,80207.41,0.0,-0.95038,5e-05,7.98015]
[1778275660510,28.63,80206.2,0.0,-0.95042,5e-05,7.97549]
[1778275671585,28.66,80206.51,0.0,-0.95026,5e-05,7.99667]
[1778275682595,28.73,80205.16,0.0,-0.9499,5e-05,8.04141]
[1778275692665,28.74,80207.6,0.0,-0.94975,5e-05,8.062]
[1778275702735,28.75,80205.72,0.0,-0.94975,5e-05,8.06177]
[1778275709858,28.76,80204.82,0.0,-0.94975,5e-05,8.06077]
[1778275714894,28.76,80204.39,0.0,-0.94977,5e-05,8.05838]
[1778275719928,28.76,80203.62,0.0,-0.94978,5e-05,8.05656]
[1778275724963,28.77,80203.38,0.0,-0.94977,5e-05,8.05783]
[1778275729999,28.77,80203.08,0.0,-0.94976,5e-05,8.05866]
[1778275735034,28.77,80202.26,0.0,-0.94977,5e-05,8.05709]
[1778275740069,28.78,80199.06,0.0,-0.94989,5e-05,8.04236]
[1778275743090,28.78,80195.62,0.0,-0.95002,5e-05,8.02457]
[1778275749132,28.79,80196.31,0.0,-0.94995,5e-05,8.03439]
[1778275751150,28.79,80190.28,0.0,-0.95021,5e-05,8.00016]
[1778275752153,28.8,80190.32,0.0,-0.9502,5e-05,8.00138]
[1778275758195,28.8,80191.69,0.0,-0.95009,5e-05,8.01539]
[1778275765250,28.81,80193.11,0.0,-0.94997,5e-05,8.03044]
[1778275773229,28.82,80194.04,0.0,-0.94989,5e-05,8.04018]
[1778275774315,28.82,80184.7,0.0,-0.95031,5e-05,7.98522]
[1778275775322,28.82,80178.44,0.0,-0.95059,5e-05,7.94891]
[1778275777336,28.83,80178.82,0.0,-0.95056,5e-05,7.95323]
[1778275782371,28.84,80181.57,0.0,-0.95032,5e-05,7.98381]
[1778275787412,28.85,80183.37,0.0,-0.9502,5e-05,7.99952]
[1778275792447,28.86,80185.68,0.0,-0.95006,5e-05,8.01823]
[1778275797482,28.86,80189.45,0.0,-0.94985,5e-05,8.04559]
[1778275798492,28.87,80203.81,0.0,-0.94918,5e-05,8.13279]
[1778275799497,28.87,80216.23,0.0,-0.94859,5e-05,8.20866]
[1778275800504,28.87,80219.07,0.0,-0.94845,5e-05,8.22657]
[1778275805539,28.87,80218.99,0.0,-0.94843,5e-05,8.22927]
[1778275811581,28.91,80219.29,0.0,-0.94818,5e-05,8.26138]
[1778275813599,28.92,80224.72,0.0,-0.94787,5e-05,8.30051]
[1778275819637,28.94,80226.85,0.0,-0.94764,5e-05,8.32998]
[1778275825683,28.94,80230.13,0.0,-0.94746,5e-05,8.3528]
[1778275831729,28.95,80230.34,0.0,-0.94745,5e-05,8.35399]
[1778275836757,28.95,80222.63,0.0,-0.94779,5e-05,8.30909]
[1778275837765,28.95,80221.63,0.0,-0.94784,5e-05,8.3035]
[1778275842800,28.96,80221.29,0.0,-0.9478,5e-05,8.30843]
[1778275847835,28.96,80222.59,0.0,-0.94772,5e-05,8.31889]
[1778275852870,28.97,80223.83,0.0,-0.9476,5e-05,8.33361]
[1778275857905,28.98,80224.72,0.0,-0.94754,5e-05,8.3416]
[1778275861933,28.98,80218.52,0.0,-0.94782,5e-05,8.30593]
[1778275865961,28.98,80212.41,0.0,-0.94809,5e-05,8.27121]
[1778275870999,28.99,80208.13,0.0,-0.94826,5e-05,8.2484]
[1778275876031,28.99,80205.19,0.0,-0.94837,5e-05,8.23384]
[1778275884086,29.0,80204.76,0.0,-0.94836,5e-05,8.23629]
[1778275886101,29.0,80199.58,0.0,-0.94859,5e-05,8.20626]
[1778275887108,29.0,80194.02,0.0,-0.94884,5e-05,8.17341]
[1778275889122,29.0,80193.35,0.0,-0.94886,5e-05,8.1708]
[1778275894157,29.01,80192.92,0.0,-0.94887,5e-05,8.16876]
[1778275899193,29.01,80193.04,0.0,-0.94884,5e-05,8.17321]
[1778275904227,29.02,80191.9,0.0,-0.94886,5e-05,8.17009]
[1778275910269,29.02,80189.12,0.0,-0.94895,5e-05,8.15787]
[1778275915304,29.03,80187.91,0.0,-0.94898,5e-05,8.15432]
[1778275920338,29.03,80186.99,0.0,-0.94899,5e-05,8.15246]
[1778275925375,29.04,80185.96,0.0,-0.94901,5e-05,8.1499]
[1778275932424,29.04,80185.59,0.0,-0.94899,5e-05,8.1527]
[1778275937458,29.05,80184.4,0.0,-0.94902,5e-05,8.1491]
[1778275942494,29.05,80183.42,0.0,-0.94904,5e-05,8.14671]
[1778275949542,29.06,80183.02,0.0,-0.94902,5e-05,8.1491]
[1778275954578,29.06,80182.04,0.0,-0.94905,5e-05,8.14355]
[1778275960621,29.07,80182.21,0.0,-0.94901,5e-05,8.1486]
[1778275965654,29.07,80182.9,0.0,-0.94896,5e-05,8.15606]
[1778275970689,29.08,80182.33,0.0,-0.94896,5e-05,8.15591]
[1778275975724,29.08,80187.22,0.0,-0.9487,5e-05,8.18853]
[1778275978746,29.13,80192.21,0.0,-0.94815,5e-05,8.2592]
[1778275984787,29.21,80193.4,0.0,-0.94761,5e-05,8.3283]
[1778275990831,29.22,80195.98,0.0,-0.94744,5e-05,8.34958]
[1778275995864,29.23,80197.32,0.0,-0.94734,5e-05,8.36184]
[1778276000899,29.23,80197.95,0.0,-0.9473,5e-05,8.36744]
[1778276005940,29.23,80198.18,0.0,-0.94727,5e-05,8.37063]
[1778276011979,29.24,80198.48,0.0,-0.94722,5e-05,8.3762]
[1778276024060,29.26,80198.9,0.0,-0.9471,5e-05,8.39154]
[1778276029098,29.27,80199.35,0.0,-0.94704,5e-05,8.39988]
[1778276034133,29.27,80199.52,0.0,-0.94698,5e-05,8.40648]
[1778276039168,29.28,80199.82,0.0,-0.94692,5e-05,8.41383]
[1778276044203,29.29,80200.18,0.0,-0.94686,5e-05,8.4215]
[1778276049238,29.29,80201.4,0.0,-0.94676,5e-05,8.43434]
[1778276054273,29.3,80202.72,0.0,-0.94666,5e-05,8.44765]
[1778276059307,29.31,80202.4,0.0,-0.94663,5e-05,8.45089]
[1778276064342,29.31,80203.78,0.0,-0.94653,5e-05,8.46438]
[1778276068371,29.32,80212.87,0.0,-0.94607,5e-05,8.523]
[1778276069379,29.32,80215.67,0.0,-0.94592,5e-05,8.54101]
[1778276073406,29.32,80216.42,0.0,-0.94588,5e-05,8.54584]
[1778276081462,29.33,80218.37,0.0,-0.94573,5e-05,8.56422]
[1778276086497,29.34,80224.77,0.0,-0.94539,5e-05,8.60733]
[1778276091531,29.34,80224.1,0.0,-0.9454,5e-05,8.60673]
[1778276096567,29.35,80199.95,0.0,-0.94653,5e-05,8.46252]
[1778276097574,29.35,80197.23,0.0,-0.94665,5e-05,8.44689]
[1778276102609,29.35,80207.24,0.0,-0.94614,5e-05,8.51235]
[1778276103615,29.35,80209.33,0.0,-0.94603,5e-05,8.52592]
[1778276105558,29.36,80214.34,0.0,-0.94578,5e-05,8.55812]
[1778276111672,29.36,80214.93,0.0,-0.94572,5e-05,8.56604]
[1778276116708,29.37,80218.97,0.0,-0.94549,5e-05,8.59427]
[1778276120735,29.37,80222.03,0.0,-0.94532,5e-05,8.6156]
[1778276126787,29.38,80221.87,0.0,-0.9453,5e-05,8.61838]
[1778276128797,29.38,80228.24,0.0,-0.94498,5e-05,8.65936]
[1778276130811,29.38,80237.6,0.0,-0.94451,5e-05,8.71817]
[1778276131818,29.38,80246.0,0.0,-0.94412,5e-05,8.76744]
[1778276133833,29.38,80251.71,0.0,-0.94383,5e-05,8.80359]
[1778276138868,29.38,80253.72,0.0,-0.94372,5e-05,8.81762]
[1778276141889,29.38,80258.88,0.0,-0.94346,5e-05,8.85037]
[1778276144911,29.38,80261.91,0.0,-0.9433,5e-05,8.87025]
[1778276149946,29.39,80264.44,0.0,-0.94316,5e-05,8.88689]
[1778276153974,29.39,80269.51,0.0,-0.9429,5e-05,8.91975]
[1778276158002,29.39,80263.63,0.0,-0.94318,5e-05,8.88458]
[1778276161025,29.39,80255.9,0.0,-0.94356,5e-05,8.83715]
[1778276162031,29.39,80254.43,0.0,-0.94363,5e-05,8.82828]
[1778276167066,29.39,80251.57,0.0,-0.94376,5e-05,8.81204]
[1778276172101,29.39,80250.99,0.0,-0.94377,5e-05,8.81014]
[1778276177139,29.4,80250.39,0.0,-0.94379,5e-05,8.80811]
[1778276182176,29.4,80250.01,0.0,-0.9438,5e-05,8.80745]
[1778276187209,29.4,80250.53,0.0,-0.94375,5e-05,8.81271]
[1778276192244,29.4,80250.6,0.0,-0.94376,5e-05,8.81161]
[1778276197279,29.41,80249.61,0.0,-0.94378,5e-05,8.80838]
[1778276202314,29.41,80249.96,0.0,-0.94375,5e-05,8.81252]
[1778276207348,29.41,80249.71,0.0,-0.94374,5e-05,8.81386]
[1778276213391,29.42,80249.73,0.0,-0.94372,5e-05,8.81637]
[1778276218426,29.42,80250.04,0.0,-0.94368,5e-05,8.82065]
[1778276223466,29.42,80250.36,0.0,-0.94365,5e-05,8.82496]
[1778276225480,29.42,80258.63,0.0,-0.94323,5e-05,8.87781]
[1778276230516,29.43,80251.97,0.0,-0.94354,5e-05,8.83795]
[1778276236478,29.43,80248.76,0.0,-0.94369,5e-05,8.81956]
[1778276241593,29.43,80245.32,0.0,-0.94385,5e-05,8.79976]
[1778276246628,29.43,80240.45,0.0,-0.94407,5e-05,8.7711]
[1778276251663,29.44,80239.59,0.0,-0.94412,5e-05,8.76417]
[1778276256699,29.44,80235.31,0.0,-0.94432,5e-05,8.73924]
[1778276264759,29.44,80234.81,0.0,-0.94432,5e-05,8.73897]
[1778276270797,29.44,80232.55,0.0,-0.94442,5e-05,8.72649]
[1778276276762,29.45,80230.43,0.0,-0.94451,5e-05,8.71521]
[1778276281880,29.45,80218.36,0.0,-0.94508,5e-05,8.6428]
[1778276282882,29.45,80207.75,0.0,-0.94559,5e-05,8.5783]
[1778276287917,29.45,80209.69,0.0,-0.94548,5e-05,8.59269]
[1778276292952,29.45,80211.23,0.0,-0.94538,5e-05,8.6046]
[1778276297988,29.46,80212.7,0.0,-0.9453,5e-05,8.61557]
[1778276304030,29.46,80212.96,0.0,-0.94526,5e-05,8.62]
[1778276309065,29.46,80210.02,0.0,-0.94538,5e-05,8.60431]
[1778276315117,29.47,80210.26,0.0,-0.94536,5e-05,8.60586]
[1778276320149,29.47,80210.11,0.0,-0.94535,5e-05,8.60716]
[1778276327198,29.47,80209.58,0.0,-0.94536,5e-05,8.60653]
[1778276333240,29.48,80208.8,0.0,-0.94537,5e-05,8.60476]
[1778276338279,29.48,80208.07,0.0,-0.94539,5e-05,8.60242]
[1778276343310,29.48,80208.04,0.0,-0.94537,5e-05,8.60473]
[1778276348345,29.49,80207.94,0.0,-0.94536,5e-05,8.60575]
[1778276353379,29.49,80207.35,0.0,-0.94537,5e-05,8.60456]
[1778276358415,29.49,80207.17,0.0,-0.94537,5e-05,8.60505]
[1778276362443,29.49,80212.83,0.0,-0.94508,5e-05,8.64127]
[1778276363450,29.5,80215.07,0.0,-0.94497,5e-05,8.65567]
[1778276369492,29.5,80219.94,0.0,-0.94472,5e-05,8.68734]
[1778276373520,29.5,80225.77,0.0,-0.94444,5e-05,8.72119]
[1778276376541,29.5,80220.41,0.0,-0.9447,5e-05,8.68912]
[1778276381576,29.5,80217.2,0.0,-0.94484,5e-05,8.67095]
[1778276386613,29.5,80217.18,0.0,-0.94483,5e-05,8.67283]
[1778276391648,29.51,80217.47,0.0,-0.94479,5e-05,8.67709]
[1778276396688,29.51,80219.09,0.0,-0.9447,5e-05,8.68912]
[1778276401721,29.51,80219.16,0.0,-0.94468,5e-05,8.69158]
[1778276407680,29.52,80218.78,0.0,-0.94468,5e-05,8.69128]
[1778276411794,29.52,80213.26,0.0,-0.94493,5e-05,8.65901]
[1778276415820,29.52,80212.68,0.0,-0.94494,5e-05,8.65781]
[1778276420855,29.52,80212.8,0.0,-0.94492,5e-05,8.66096]
[1778276427904,29.53,80214.79,0.0,-0.94479,5e-05,8.67652]
[1778276434955,29.53,80215.4,0.0,-0.94476,5e-05,8.67998]
[1778276442003,29.54,80215.84,0.0,-0.94471,5e-05,8.68607]
[1778276447975,29.54,80216.18,0.0,-0.94467,5e-05,8.69159]
[1778276454108,29.55,80215.37,0.0,-0.94468,5e-05,8.68962]
[1778276459135,29.55,80216.19,0.0,-0.94463,5e-05,8.69664]
[1778276468116,29.55,80216.1,0.0,-0.94459,5e-05,8.70107]
[1778276473232,29.56,80216.1,0.0,-0.94457,5e-05,8.70306]
[1778276479277,29.56,80217.05,0.0,-0.9445,5e-05,8.71187]
[1778276480284,29.56,80207.67,0.0,-0.94495,5e-05,8.6553]
[1778276481290,29.56,80206.6,0.0,-0.945,5e-05,8.64933]
[1778276486326,29.57,80206.13,0.0,-0.945,5e-05,8.64941]
[1778276492369,29.57,80207.8,0.0,-0.94491,5e-05,8.66002]
[1778276498327,29.58,80210.21,0.0,-0.94477,5e-05,8.67764]
[1778276503455,29.58,80209.32,0.0,-0.94478,5e-05,8.67555]
[1778276506476,29.58,80217.19,0.0,-0.94439,5e-05,8.72553]
[1778276509497,29.58,80219.37,0.0,-0.94427,5e-05,8.74039]
[1778276514532,29.59,80217.99,0.0,-0.94432,5e-05,8.73416]
[1778276519567,29.59,80217.64,0.0,-0.94432,5e-05,8.73422]
[1778276524602,29.59,80218.18,0.0,-0.94427,5e-05,8.73971]
[1778276531650,29.6,80218.81,0.0,-0.94422,5e-05,8.74646]
[1778276536686,29.6,80218.03,0.0,-0.94424,5e-05,8.74406]
[1778276541721,29.6,80218.08,0.0,-0.94422,5e-05,8.74592]
[1778276546756,29.6,80218.15,0.0,-0.9442,5e-05,8.74827]
[1778276551791,29.61,80218.02,0.0,-0.94421,5e-05,8.74619]
[1778276556826,29.61,80219.03,0.0,-0.94415,5e-05,8.75462]
[1778276561860,29.61,80218.5,0.0,-0.94416,5e-05,8.7528]
[1778276566895,29.61,80218.28,0.0,-0.94416,5e-05,8.75325]
[1778276573945,29.62,80215.26,0.0,-0.94428,5e-05,8.73729]
[1778276582003,29.62,80215.48,0.0,-0.94425,5e-05,8.74172]
[1778276588044,29.62,80215.11,0.0,-0.94424,5e-05,8.74209]
[1778276597019,29.63,80215.83,0.0,-0.94418,5e-05,8.74957]
[1778276602143,29.63,80217.12,0.0,-0.9441,5e-05,8.75941]
[1778276611211,29.64,80217.16,0.0,-0.94409,5e-05,8.75998]
[1778276612212,29.64,80208.68,0.0,-0.9445,5e-05,8.70874]
[1778276614228,29.64,80214.66,0.0,-0.9442,5e-05,8.74635]
[1778276615234,29.64,80220.67,0.0,-0.94391,5e-05,8.78336]
[1778276617159,29.64,80220.72,0.0,-0.9439,5e-05,8.78436]
[1778276622283,29.64,80221.34,0.0,-0.94386,5e-05,8.78984]
[1778276627317,29.64,80221.25,0.0,-0.94385,5e-05,8.79085]
[1778276632353,29.65,80221.0,0.0,-0.94385,5e-05,8.79085]
[1778276637387,29.65,80225.89,0.0,-0.94359,5e-05,8.82247]
[1778276642423,29.65,80229.95,0.0,-0.94338,5e-05,8.84898]
[1778276647461,29.65,80230.24,0.0,-0.94336,5e-05,8.85151]
[1778276650482,29.65,80233.89,0.0,-0.94318,5e-05,8.87455]
[1778276655517,29.65,80232.42,0.0,-0.94325,5e-05,8.86592]
[1778276660552,29.65,80231.78,0.0,-0.94328,5e-05,8.8624]
[1778276665587,29.65,80228.0,0.0,-0.94346,5e-05,8.83962]
[1778276670622,29.65,80228.26,0.0,-0.94344,5e-05,8.8419]
[1778276675658,29.65,80230.52,0.0,-0.94334,5e-05,8.85354]
[1778276680693,29.66,80233.27,0.0,-0.9432,5e-05,8.87117]
[1778276682708,29.66,80239.61,0.0,-0.94288,5e-05,8.9106]
[1778276684721,29.66,80243.27,0.0,-0.9427,5e-05,8.9335]
[1778276689757,29.66,80244.42,0.0,-0.94264,5e-05,8.94072]
[1778276694792,29.66,80246.44,0.0,-0.94254,5e-05,8.95334]
[1778276696806,29.66,80259.98,0.0,-0.94186,5e-05,9.03778]
[1778276698820,29.66,80265.95,0.0,-0.94156,5e-05,9.07508]
[1778276701841,29.66,80258.7,0.0,-0.94193,5e-05,9.02961]
[1778276702848,29.66,80252.61,0.0,-0.94224,5e-05,8.99145]
[1778276703855,29.66,80245.74,0.0,-0.94258,5e-05,8.94859]
[1778276705869,29.66,80243.56,0.0,-0.94269,5e-05,8.93504]
[1778276707882,29.66,80230.38,0.0,-0.94334,5e-05,8.85328]
[1778276710904,29.66,80228.7,0.0,-0.94342,5e-05,8.84349]
[1778276716946,29.66,80227.17,0.0,-0.94349,5e-05,8.83503]
[1778276721981,29.66,80226.47,0.0,-0.94352,5e-05,8.8314]
[1778276727016,29.66,80226.1,0.0,-0.94352,5e-05,8.83046]
[1778276732051,29.66,80225.19,0.0,-0.94357,5e-05,8.82335]
[1778276738000,29.67,80225.11,0.0,-0.94356,5e-05,8.82492]
[1778276745141,29.67,80225.33,0.0,-0.94354,5e-05,8.82756]
[1778276751091,29.67,80225.29,0.0,-0.94353,5e-05,8.82844]
[1778276756218,29.67,80224.71,0.0,-0.94355,5e-05,8.82597]
[1778276768210,29.67,80224.13,0.0,-0.94356,5e-05,8.82454]
[1778276776358,29.67,80224.6,0.0,-0.94353,5e-05,8.82865]
[1778276781394,29.68,80227.79,0.0,-0.94336,5e-05,8.84921]
[1778276788350,29.68,80227.78,0.0,-0.94336,5e-05,8.8503]
[1778276793479,29.68,80229.38,0.0,-0.94329,5e-05,8.85783]
[1778276798515,29.68,80225.36,0.0,-0.94348,5e-05,8.83389]
[1778276800528,29.68,80218.0,0.0,-0.94384,5e-05,8.78919]
[1778276805563,29.68,80213.08,0.0,-0.94407,5e-05,8.7601]
[1778276812613,29.68,80210.34,0.0,-0.94418,5e-05,8.74546]
[1778276817647,29.69,80212.16,0.0,-0.94408,5e-05,8.75832]
[1778276824697,29.69,80212.27,0.0,-0.94405,5e-05,8.7617]
[1778276832752,29.69,80211.6,0.0,-0.94407,5e-05,8.76006]
[1778276838725,29.7,80212.48,0.0,-0.94401,5e-05,8.7676]
[1778276845843,29.7,80214.42,0.0,-0.94389,5e-05,8.78264]
[1778276850879,29.7,80212.25,0.0,-0.94398,5e-05,8.77067]
[1778276855916,29.7,80210.49,0.0,-0.94407,5e-05,8.75841]
[1778276860949,29.71,80206.39,0.0,-0.94426,5e-05,8.73499]
[1778276867998,29.71,80205.48,0.0,-0.94428,5e-05,8.73191]
[1778276873033,29.71,80204.76,0.0,-0.9443,5e-05,8.72958]
[1778276878068,29.71,80202.54,0.0,-0.9444,5e-05,8.71738]
[1778276883106,29.72,80200.16,0.0,-0.9445,5e-05,8.70451]
[1778276889128,29.72,80199.02,0.0,-0.94454,5e-05,8.69971]
[1778276894182,29.72,80198.12,0.0,-0.94456,5e-05,8.69599]
[1778276899217,29.72,80199.87,0.0,-0.94447,5e-05,8.70849]
[1778276904251,29.73,80203.78,0.0,-0.94426,5e-05,8.73419]
[1778276909287,29.73,80206.47,0.0,-0.94412,5e-05,8.75238]
[1778276914322,29.73,80210.32,0.0,-0.94393,5e-05,8.77454]
[1778276918350,29.73,80214.89,0.0,-0.9437,5e-05,8.80384]
[1778276923385,29.74,80218.21,0.0,-0.94352,5e-05,8.82592]
[1778276927420,29.74,80229.04,0.0,-0.94298,5e-05,8.89354]
[1778276929433,29.74,80231.24,0.0,-0.94287,5e-05,8.90743]
[1778276934469,29.74,80231.96,0.0,-0.94283,5e-05,8.91243]
[1778276936486,29.74,80231.71,0.0,-0.94284,5e-05,8.91098]
[1778276942525,29.74,80228.98,0.0,-0.94298,5e-05,8.89433]
[1778276946553,29.74,80223.19,0.0,-0.94326,5e-05,8.85871]
[1778276950581,29.74,80213.67,0.0,-0.94373,5e-05,8.80023]
[1778276951589,29.74,80208.54,0.0,-0.94398,5e-05,8.76903]
[1778276956623,29.74,80208.35,0.0,-0.94398,5e-05,8.76889]
[1778276962666,29.74,80211.68,0.0,-0.94381,5e-05,8.79025]
[1778276963674,29.74,80219.2,0.0,-0.94344,5e-05,8.83671]
[1778276964681,29.74,80222.73,0.0,-0.94326,5e-05,8.85858]
[1778276967700,29.74,80226.25,0.0,-0.94309,5e-05,8.88045]
[1778276973744,29.74,80228.04,0.0,-0.94302,5e-05,8.8882]
[1778276979785,29.75,80228.42,0.0,-0.94293,5e-05,8.89909]
[1778276984820,29.76,80230.45,0.0,-0.9428,5e-05,8.91484]
[1778276989837,29.76,80230.15,0.0,-0.94279,5e-05,8.91675]
[1778276994890,29.77,80231.3,0.0,-0.9427,5e-05,8.92762]
[1778276999907,29.77,80234.89,0.0,-0.94249,5e-05,8.95435]
[1778277004959,29.78,80238.24,0.0,-0.94229,5e-05,8.97882]
[1778277009995,29.78,80238.42,0.0,-0.94225,5e-05,8.98354]
[1778277018051,29.79,80239.71,0.0,-0.94214,5e-05,8.99726]
[1778277023085,29.79,80241.47,0.0,-0.94205,5e-05,9.0082]
[1778277028121,29.79,80242.88,0.0,-0.94198,5e-05,9.01693]
[1778277031142,29.79,80235.98,0.0,-0.94234,5e-05,8.97082]
[1778277032149,29.79,80226.8,0.0,-0.9428,5e-05,8.91401]
[1778277034163,29.79,80220.62,0.0,-0.94311,5e-05,8.87582]
[1778277040205,29.79,80218.41,0.0,-0.94321,5e-05,8.86238]
[1778277047254,29.79,80215.98,0.0,-0.94333,5e-05,8.84765]
[1778277052289,29.79,80214.42,0.0,-0.94341,5e-05,8.83822]
[1778277055312,29.79,80220.57,0.0,-0.9431,5e-05,8.87611]
[1778277060344,29.79,80219.06,0.0,-0.94318,5e-05,8.86662]
[1778277066386,29.79,80217.76,0.0,-0.94324,5e-05,8.85841]
[1778277071421,29.79,80217.06,0.0,-0.94328,5e-05,8.85391]
[1778277077465,29.79,80215.59,0.0,-0.94335,5e-05,8.84459]
[1778277082498,29.79,80214.41,0.0,-0.94341,5e-05,8.83715]
[1778277087534,29.79,80210.87,0.0,-0.94359,5e-05,8.81525]
[1778277093575,29.79,80209.89,0.0,-0.94366,5e-05,8.80602]
[1778277098612,29.79,80205.02,0.0,-0.94389,5e-05,8.77619]
[1778277104655,29.79,80202.79,0.0,-0.944,5e-05,8.76284]
[1778277110679,29.79,80202.99,0.0,-0.94399,5e-05,8.76448]
[1778277115732,29.79,80203.38,0.0,-0.94396,5e-05,8.76727]
[1778277120769,29.79,80203.47,0.0,-0.94396,5e-05,8.76808]
[1778277125803,29.79,80203.7,0.0,-0.94394,5e-05,8.76982]
[1778277130819,29.79,80203.94,0.0,-0.94393,5e-05,8.77167]
[1778277137887,29.79,80203.82,0.0,-0.94393,5e-05,8.77132]
[1778277143929,29.79,80203.53,0.0,-0.94394,5e-05,8.76994]
[1778277149975,29.79,80203.67,0.0,-0.94393,5e-05,8.77119]
[1778277159038,29.79,80202.68,0.0,-0.94399,5e-05,8.76259]
[1778277160046,29.79,80211.77,0.0,-0.94355,5e-05,8.81856]
[1778277161052,29.79,80217.13,0.0,-0.94328,5e-05,8.85157]
[1778277163066,29.79,80215.89,0.0,-0.94335,5e-05,8.8438]
[1778277168101,29.79,80215.4,0.0,-0.94337,5e-05,8.84046]
[1778277173139,29.79,80217.26,0.0,-0.94328,5e-05,8.85168]
[1778277175156,29.79,80221.4,0.0,-0.94308,5e-05,8.87704]
[1778277180194,29.79,80223.07,0.0,-0.943,5e-05,8.88674]
[1778277186230,29.79,80225.1,0.0,-0.94291,5e-05,8.89846]
[1778277191265,29.79,80226.98,0.0,-0.94282,5e-05,8.90933]
[1778277197307,29.79,80228.31,0.0,-0.94277,5e-05,8.91659]
[1778277203349,29.79,80229.19,0.0,-0.94273,5e-05,8.92087]
[1778277210398,29.79,80229.59,0.0,-0.94272,5e-05,8.92233]
[1778277217448,29.78,80229.27,0.0,-0.94276,5e-05,8.9159]
[1778277225504,29.78,80229.42,0.0,-0.94276,5e-05,8.91589]
[1778277231522,29.78,80230.11,0.0,-0.94274,5e-05,8.91943]
[1778277236581,29.78,80229.25,0.0,-0.94278,5e-05,8.91352]
[1778277241615,29.78,80229.25,0.0,-0.94279,5e-05,8.91303]
[1778277246701,29.78,80229.17,0.0,-0.9428,5e-05,8.91207]
[1778277253749,29.78,80228.7,0.0,-0.94282,5e-05,8.90846]
[1778277260805,29.78,80228.89,0.0,-0.94282,5e-05,8.90914]
[1778277261809,29.78,80223.71,0.0,-0.94308,5e-05,8.87699]
[1778277262818,29.78,80218.75,0.0,-0.94332,5e-05,8.84639]
[1778277268857,29.78,80216.58,0.0,-0.94343,5e-05,8.83329]
[1778277281875,29.78,80216.73,0.0,-0.94343,5e-05,8.83212]
[1778277283963,29.78,80222.4,0.0,-0.94315,5e-05,8.86737]
[1778277284970,29.78,80229.38,0.0,-0.9428,5e-05,8.91053]
[1778277286985,29.78,80231.29,0.0,-0.94271,5e-05,8.92227]
[1778277292020,29.78,80230.72,0.0,-0.94274,5e-05,8.9185]
[1778277296047,29.78,80237.44,0.0,-0.94241,5e-05,8.9599]
[1778277297054,29.78,80243.89,0.0,-0.94208,5e-05,9.00059]
[1778277298064,29.78,80247.28,0.0,-0.9419,5e-05,9.02222]
[1778277304103,29.79,80245.91,0.0,-0.94195,5e-05,9.01649]
[1778277309138,29.79,80244.69,0.0,-0.94199,5e-05,9.01132]
[1778277312160,29.79,80234.99,0.0,-0.94246,5e-05,8.95247]
[1778277313167,29.79,80233.99,0.0,-0.94252,5e-05,8.94601]
[1778277318202,29.79,80228.95,0.0,-0.94277,5e-05,8.91432]
[1778277319209,29.79,80213.11,0.0,-0.94355,5e-05,8.81637]
[1778277321223,29.79,80209.84,0.0,-0.94371,5e-05,8.79644]
[1778277326258,29.79,80208.5,0.0,-0.94377,5e-05,8.78874]
[1778277332231,29.79,80207.88,0.0,-0.94382,5e-05,8.78227]
[1778277339352,29.79,80209.73,0.0,-0.94372,5e-05,8.79455]
[1778277345393,29.79,80211.19,0.0,-0.94364,5e-05,8.80404]
[1778277350428,29.79,80212.87,0.0,-0.94356,5e-05,8.81489]
[1778277356471,29.79,80213.92,0.0,-0.9435,5e-05,8.82194]
[1778277358485,29.79,80220.08,0.0,-0.9432,5e-05,8.86007]
[1778277361506,29.79,80219.96,0.0,-0.9432,5e-05,8.85946]
[1778277366547,29.79,80219.07,0.0,-0.94324,5e-05,8.85409]
[1778277372514,29.79,80218.82,0.0,-0.94325,5e-05,8.85275]
[1778277378622,29.8,80218.82,0.0,-0.94325,5e-05,8.85297]
[1778277386681,29.8,80217.36,0.0,-0.94332,5e-05,8.84429]
[1778277392722,29.8,80216.57,0.0,-0.94338,5e-05,8.8365]
[1778277402724,29.8,80215.92,0.0,-0.9434,5e-05,8.83308]
[1778277410850,29.8,80214.16,0.0,-0.94349,5e-05,8.82269]
[1778277415883,29.8,80217.35,0.0,-0.9433,5e-05,8.84616]
[1778277420919,29.81,80217.09,0.0,-0.94329,5e-05,8.84748]
[1778277425954,29.81,80218.55,0.0,-0.94318,5e-05,8.86128]
[1778277431004,29.82,80219.2,0.0,-0.94311,5e-05,8.86952]
[1778277436026,29.82,80218.06,0.0,-0.94314,5e-05,8.8657]
[1778277441063,29.83,80219.87,0.0,-0.94302,5e-05,8.88028]
[1778277445088,29.83,80222.52,0.0,-0.94286,5e-05,8.90025]
[1778277452138,29.84,80220.89,0.0,-0.94293,5e-05,8.89147]
[1778277457173,29.84,80220.57,0.0,-0.94291,5e-05,8.89313]
[1778277463215,29.85,80222.61,0.0,-0.94278,5e-05,8.90996]
[1778277469256,29.85,80224.31,0.0,-0.94266,5e-05,8.92455]
[1778277477313,29.86,80224.73,0.0,-0.9426,5e-05,8.93243]
[1778277483288,29.87,80225.4,0.0,-0.94253,5e-05,8.94046]
[1778277488390,29.87,80223.82,0.0,-0.94258,5e-05,8.93389]
[1778277492430,29.87,80222.6,0.0,-0.94262,5e-05,8.92966]
[1778277497454,29.88,80223.25,0.0,-0.94256,5e-05,8.93709]
[1778277503429,29.89,80224.09,0.0,-0.94245,5e-05,8.95027]
[1778277510544,29.89,80224.09,0.0,-0.94242,5e-05,8.95438]
[1778277517596,29.9,80225.15,0.0,-0.94236,5e-05,8.96091]
[1778277522632,29.9,80226.3,0.0,-0.94228,5e-05,8.9707]
[1778277529680,29.91,80226.41,0.0,-0.94223,5e-05,8.97616]
[1778277535722,29.92,80226.38,0.0,-0.94219,5e-05,8.9808]
[1778277543778,29.92,80227.09,0.0,-0.94212,5e-05,8.99001]
[1778277546798,29.92,80237.84,0.0,-0.94158,5e-05,9.05659]
[1778277547806,29.92,80255.48,0.0,-0.94069,5e-05,9.16682]
[1778277548813,29.92,80260.62,0.0,-0.94043,5e-05,9.19865]
[1778277553849,29.92,80265.1,0.0,-0.94019,5e-05,9.22906]
[1778277558882,29.93,80268.94,0.0,-0.93997,5e-05,9.2559]
[1778277563918,29.93,80270.99,0.0,-0.93984,5e-05,9.27139]
[1778277568954,29.93,80271.78,0.0,-0.93978,5e-05,9.27929]
[1778277573987,29.94,80274.28,0.0,-0.93965,5e-05,9.29367]
[1778277579022,29.94,80274.65,0.0,-0.93961,5e-05,9.29877]
[1778277584059,29.94,80279.15,0.0,-0.93936,5e-05,9.32893]
[1778277590100,29.95,80280.06,0.0,-0.9393,5e-05,9.33714]
[1778277595138,29.95,80280.23,0.0,-0.93927,5e-05,9.34054]
[1778277600171,29.95,80277.13,0.0,-0.93942,5e-05,9.32242]
[1778277602189,29.95,80270.91,0.0,-0.93973,5e-05,9.28435]
[1778277603198,29.95,80258.17,0.0,-0.94038,5e-05,9.20414]
[1778277604205,29.95,80315.21,0.0,-0.93741,5e-05,9.567]
[1778277605210,29.95,80259.59,0.0,-0.9403,5e-05,9.21439]
[1778277606219,29.95,80267.63,0.0,-0.93988,5e-05,9.26547]
[1778277607226,29.96,80274.07,0.0,-0.93955,5e-05,9.30654]
[1778277612261,29.96,80277.75,0.0,-0.93934,5e-05,9.33175]
[1778277616287,29.96,80289.31,0.0,-0.93873,5e-05,9.40623]
[1778277617293,29.96,80295.72,0.0,-0.9384,5e-05,9.4473]
[1778277618301,29.96,80297.91,0.0,-0.93828,5e-05,9.46165]
[1778277623336,29.96,80297.71,0.0,-0.93828,5e-05,9.46127]
[1778277628371,29.96,80297.82,0.0,-0.93827,5e-05,9.46284]
[1778277630385,29.96,80286.86,0.0,-0.93883,5e-05,9.39355]
[1778277635420,29.96,80283.61,0.0,-0.93901,5e-05,9.37116]
[1778277640456,29.97,80291.53,0.0,-0.93859,5e-05,9.42288]
[1778277641463,29.97,80292.96,0.0,-0.93851,5e-05,9.43218]
[1778277643476,29.97,80299.29,0.0,-0.93818,5e-05,9.47289]
[1778277644484,29.97,80299.31,0.0,-0.93817,5e-05,9.47314]
[1778277649519,29.97,80299.6,0.0,-0.93815,5e-05,9.47553]
[1778277654555,29.97,80299.86,0.0,-0.93814,5e-05,9.47771]
[1778277659595,29.97,80298.01,0.0,-0.93823,5e-05,9.46642]
[1778277664630,29.97,80305.21,0.0,-0.93785,5e-05,9.51297]
[1778277669666,29.97,80307.92,0.0,-0.9377,5e-05,9.53059]
[1778277674701,29.97,80312.54,0.0,-0.93746,5e-05,9.56035]
[1778277679736,29.97,80311.91,0.0,-0.93749,5e-05,9.55631]
[1778277685778,29.97,80311.18,0.0,-0.93753,5e-05,9.5517]
[1778277690813,29.97,80324.29,0.0,-0.93683,5e-05,9.63599]
[1778277691821,29.97,80335.69,0.0,-0.93624,5e-05,9.70619]
[1778277692827,29.97,80338.26,0.0,-0.93611,5e-05,9.72261]
[1778277693834,29.97,80344.71,0.0,-0.93576,5e-05,9.7642]
[1778277694841,29.97,80345.69,0.0,-0.93571,5e-05,9.77026]
[1778277695847,29.97,80353.54,0.0,-0.93529,5e-05,9.82102]
[1778277696855,29.97,80349.37,0.0,-0.93552,5e-05,9.79348]
[1778277701890,29.97,80353.59,0.0,-0.93531,5e-05,9.81908]
[1778277706924,29.96,80348.91,0.0,-0.93558,5e-05,9.7867]
[1778277711960,29.96,80351.19,0.0,-0.93547,5e-05,9.7997]
[1778277716996,29.96,80355.63,0.0,-0.93525,5e-05,9.82669]
[1778277720018,29.96,80357.72,0.0,-0.93514,5e-05,9.839]
[1778277723037,29.96,80367.62,0.0,-0.93461,5e-05,9.90236]
[1778277724045,29.96,80355.43,0.0,-0.93528,5e-05,9.82239]
[1778277725052,29.96,80352.17,0.0,-0.93546,5e-05,9.80096]
[1778277729080,29.95,80354.93,0.0,-0.93532,5e-05,9.81837]
[1778277732106,29.95,80349.67,0.0,-0.9356,5e-05,9.78376]
[1778277733113,29.95,80332.7,0.0,-0.93652,5e-05,9.67366]
[1778277734121,29.95,80327.72,0.0,-0.93678,5e-05,9.64159]
[1778277739156,29.95,80332.28,0.0,-0.93653,5e-05,9.67157]
[1778277744191,29.96,80333.12,0.0,-0.93648,5e-05,9.67747]
[1778277746204,29.96,80333.37,0.0,-0.93647,5e-05,9.67916]
[1778277747212,29.96,80328.33,0.0,-0.93674,5e-05,9.64666]
[1778277749230,29.96,80325.35,0.0,-0.9369,5e-05,9.62778]
[1778277754262,29.96,80325.2,0.0,-0.93692,5e-05,9.62402]
[1778277759296,29.96,80325.22,0.0,-0.93691,5e-05,9.62484]
[1778277764332,29.96,80324.76,0.0,-0.93693,5e-05,9.62249]
[1778277769366,29.96,80319.02,0.0,-0.93723,5e-05,9.58638]
[1778277774401,29.96,80311.82,0.0,-0.9376,5e-05,9.54116]
[1778277775410,29.96,80305.76,0.0,-0.93792,5e-05,9.50265]
[1778277779435,29.96,80294.5,0.0,-0.9385,5e-05,9.4321]
[1778277784470,29.97,80291.71,0.0,-0.93863,5e-05,9.41636]
[1778277789506,29.97,80295.92,0.0,-0.93839,5e-05,9.44508]
[1778277794540,29.97,80299.03,0.0,-0.93821,5e-05,9.46659]
[1778277799576,29.97,80307.21,0.0,-0.93777,5e-05,9.52031]
[1778277804610,29.97,80309.88,0.0,-0.93762,5e-05,9.53866]
[1778277809646,29.98,80309.51,0.0,-0.93763,5e-05,9.53751]
[1778277815688,29.98,80310.3,0.0,-0.93759,5e-05,9.54088]
[1778277820725,29.98,80312.38,0.0,-0.93747,5e-05,9.55563]
[1778277825762,29.98,80310.46,0.0,-0.93756,5e-05,9.54469]
[1778277827775,29.98,80306.99,0.0,-0.93774,5e-05,9.5231]
[1778277832810,29.98,80308.56,0.0,-0.93764,5e-05,9.53488]
[1778277837845,29.99,80307.01,0.0,-0.93771,5e-05,9.5267]
[1778277842880,29.99,80301.17,0.0,-0.938,5e-05,9.49104]
[1778277847915,29.99,80306.0,0.0,-0.93773,5e-05,9.52377]
[1778277849930,29.99,80312.64,0.0,-0.93738,5e-05,9.56693]
[1778277854965,29.99,80316.33,0.0,-0.93717,5e-05,9.59183]
[1778277859999,29.99,80316.87,0.0,-0.93713,5e-05,9.59643]
[1778277867048,30.0,80315.57,0.0,-0.93719,5e-05,9.58971]
[1778277870070,30.0,80325.0,0.0,-0.93668,5e-05,9.65105]
[1778277872089,30.0,80323.75,0.0,-0.93677,5e-05,9.63992]
[1778277877119,30.0,80322.92,0.0,-0.93681,5e-05,9.63517]
[1778277883162,30.0,80326.5,0.0,-0.93661,5e-05,9.65876]
[1778277888196,30.0,80331.5,0.0,-0.93634,5e-05,9.69114]
[1778277891220,30.0,80325.06,0.0,-0.93669,5e-05,9.64954]
[1778277894238,30.0,80319.02,0.0,-0.93701,5e-05,9.61076]
[1778277899275,30.0,80319.29,0.0,-0.93699,5e-05,9.61288]
[1778277904311,30.0,80323.9,0.0,-0.93674,5e-05,9.64281]
[1778277906323,30.0,80326.87,0.0,-0.93658,5e-05,9.66195]
[1778277912365,30.0,80329.29,0.0,-0.93646,5e-05,9.67731]
[1778277917400,30.0,80333.11,0.0,-0.93626,5e-05,9.70158]
[1778277923446,30.0,80333.85,0.0,-0.93622,5e-05,9.70567]
[1778277928481,30.0,80330.86,0.0,-0.93639,5e-05,9.68585]
[1778277933520,30.0,80330.63,0.0,-0.93642,5e-05,9.6807]
[1778277938556,30.0,80333.49,0.0,-0.93627,5e-05,9.69888]
[1778277942580,30.0,80340.62,0.0,-0.93589,5e-05,9.74459]
[1778277947615,30.0,80343.59,0.0,-0.93574,5e-05,9.76315]
[1778277950636,30.0,80338.49,0.0,-0.93602,5e-05,9.72975]
[1778277951643,30.0,80333.28,0.0,-0.9363,5e-05,9.69598]
[1778277956677,30.0,80329.65,0.0,-0.93649,5e-05,9.67239]
[1778277961713,30.0,80326.18,0.0,-0.93668,5e-05,9.64991]
[1778277966753,29.99,80334.52,0.0,-0.93623,5e-05,9.70357]
[1778277967760,29.99,80340.2,0.0,-0.93593,5e-05,9.74026]
[1778277968768,29.99,80342.3,0.0,-0.93582,5e-05,9.75374]
[1778277973804,29.99,80343.16,0.0,-0.93578,5e-05,9.75853]
[1778277978838,29.99,80340.6,0.0,-0.93592,5e-05,9.74121]
[1778277983872,29.99,80339.59,0.0,-0.93598,5e-05,9.73405]
[1778277989918,29.99,80340.45,0.0,-0.93594,5e-05,9.73891]
[1778277994953,29.99,80333.11,0.0,-0.93636,5e-05,9.68756]
[1778277999992,29.99,80329.93,0.0,-0.93653,5e-05,9.66687]
[1778278005033,29.99,80326.49,0.0,-0.93671,5e-05,9.64454]
[1778278010063,29.99,80320.41,0.0,-0.93704,5e-05,9.60538]
[1778278014090,29.99,80319.42,0.0,-0.93709,5e-05,9.59921]
[1778278019125,29.99,80317.84,0.0,-0.93717,5e-05,9.58941]
[1778278024161,29.99,80316.96,0.0,-0.93721,5e-05,9.58419]
[1778278029195,29.99,80315.81,0.0,-0.93727,5e-05,9.57734]
[1778278034232,29.99,80316.2,0.0,-0.93724,5e-05,9.58044]
[1778278038259,29.99,80313.48,0.0,-0.93738,5e-05,9.56359]
[1778278043294,29.99,80314.47,0.0,-0.93732,5e-05,9.57072]
[1778278048328,30.0,80316.4,0.0,-0.93721,5e-05,9.58403]
[1778278053364,30.0,80315.86,0.0,-0.93725,5e-05,9.57811]
[1778278057392,30.0,80322.13,0.0,-0.93692,5e-05,9.61899]
[1778278060413,30.0,80324.52,0.0,-0.93679,5e-05,9.63463]
[1778278065448,30.0,80324.14,0.0,-0.9368,5e-05,9.63251]
[1778278070483,30.0,80324.13,0.0,-0.9368,5e-05,9.63268]
[1778278075518,30.0,80324.8,0.0,-0.93677,5e-05,9.63711]
[1778278080557,30.0,80323.7,0.0,-0.93682,5e-05,9.6301]
[1778278085588,30.0,80323.92,0.0,-0.93681,5e-05,9.63155]
[1778278091630,30.0,80323.93,0.0,-0.93681,5e-05,9.63162]
[1778278096668,30.0,80323.77,0.0,-0.93682,5e-05,9.63056]
[1778278101704,30.0,80323.42,0.0,-0.93684,5e-05,9.62826]
[1778278106740,30.0,80318.74,0.0,-0.93709,5e-05,9.59817]
[1778278112782,30.0,80320.15,0.0,-0.93703,5e-05,9.604]
[1778278117819,30.0,80306.93,0.0,-0.93773,5e-05,9.51942]
[1778278122854,30.0,80301.97,0.0,-0.93798,5e-05,9.48866]
[1778278127887,30.0,80301.04,0.0,-0.93802,5e-05,9.48374]
[1778278132923,30.0,80301.14,0.0,-0.93801,5e-05,9.48547]
[1778278138964,30.0,80300.39,0.0,-0.93804,5e-05,9.48203]
[1778278144000,30.01,80300.58,0.0,-0.93802,5e-05,9.48441]
[1778278149034,30.01,80301.81,0.0,-0.93794,5e-05,9.49345]
[1778278154070,30.01,80302.08,0.0,-0.93792,5e-05,9.49641]
[1778278160114,30.01,80303.22,0.0,-0.93785,5e-05,9.50517]
[1778278164140,30.01,80297.85,0.0,-0.93812,5e-05,9.47188]
[1778278166154,30.01,80293.19,0.0,-0.93836,5e-05,9.44283]
[1778278169175,30.01,80299.0,0.0,-0.93805,5e-05,9.48085]
[1778278174217,30.02,80300.54,0.0,-0.93797,5e-05,9.48875]
[1778278179249,30.02,80300.83,0.0,-0.93795,5e-05,9.49195]
[1778278184282,30.02,80300.44,0.0,-0.93795,5e-05,9.49085]
[1778278189319,30.02,80301.55,0.0,-0.93789,5e-05,9.49931]
[1778278195361,30.02,80300.79,0.0,-0.93791,5e-05,9.49607]
[1778278201404,30.03,80301.18,0.0,-0.93788,5e-05,9.50018]
[1778278207446,30.03,80301.93,0.0,-0.93782,5e-05,9.50655]
[1778278212482,30.03,80302.63,0.0,-0.93778,5e-05,9.5123]
[1778278217517,30.03,80302.76,0.0,-0.93776,5e-05,9.51439]
[1778278222552,30.03,80305.94,0.0,-0.93758,5e-05,9.5359]
[1778278227586,30.03,80306.88,0.0,-0.93752,5e-05,9.54293]
[1778278232622,30.04,80306.49,0.0,-0.93756,5e-05,9.53812]
[1778278237657,30.04,80306.34,0.0,-0.93756,5e-05,9.53817]
[1778278245713,30.04,80305.07,0.0,-0.93761,5e-05,9.53164]
[1778278250748,30.04,80300.98,0.0,-0.93781,5e-05,9.50664]
[1778278255786,30.04,80300.48,0.0,-0.93783,5e-05,9.50492]
[1778278260819,30.04,80299.76,0.0,-0.93786,5e-05,9.50159]
[1778278265853,30.05,80305.21,0.0,-0.93756,5e-05,9.53756]
[1778278270891,30.05,80305.42,0.0,-0.93754,5e-05,9.53987]
[1778278276866,30.05,80304.66,0.0,-0.93757,5e-05,9.53612]
[1778278282971,30.05,80303.88,0.0,-0.9376,5e-05,9.53223]
[1778278288009,30.05,80308.14,0.0,-0.93737,5e-05,9.56035]
[1778278293042,30.05,80310.92,0.0,-0.93724,5e-05,9.57543]
[1778278297070,30.05,80320.53,0.0,-0.93673,5e-05,9.63747]
[1778278303112,30.05,80323.89,0.0,-0.93655,5e-05,9.65916]
[1778278307140,30.05,80332.6,0.0,-0.93608,5e-05,9.71527]
[1778278308147,30.05,80337.67,0.0,-0.93581,5e-05,9.74794]
[1778278310162,30.05,80342.51,0.0,-0.93555,5e-05,9.77899]
[1778278315209,30.05,80345.82,0.0,-0.93538,5e-05,9.79942]
[1778278320235,30.05,80347.47,0.0,-0.9353,5e-05,9.80906]
[1778278325268,30.05,80348.98,0.0,-0.93523,5e-05,9.81784]
[1778278330303,30.05,80350.84,0.0,-0.93514,5e-05,9.82885]
[1778278331310,30.05,80358.84,0.0,-0.9347,5e-05,9.88075]
[1778278332319,30.05,80367.71,0.0,-0.93422,5e-05,9.93842]
[1778278333324,30.05,80369.92,0.0,-0.9341,5e-05,9.9525]
[1778278336344,30.04,80363.43,0.0,-0.93447,5e-05,9.90882]
[1778278341381,30.04,80363.6,0.0,-0.93448,5e-05,9.90809]
[1778278346418,30.04,80362.04,0.0,-0.93458,5e-05,9.89603]
[1778278351452,30.04,80359.68,0.0,-0.93474,5e-05,9.87551]
[1778278356489,30.03,80359.6,0.0,-0.93476,5e-05,9.87338]
[1778278361524,30.03,80360.48,0.0,-0.93472,5e-05,9.87753]
[1778278366560,30.03,80359.5,0.0,-0.93479,5e-05,9.86963]
[1778278371596,30.03,80359.93,0.0,-0.93478,5e-05,9.87095]
[1778278376631,30.03,80359.76,0.0,-0.9348,5e-05,9.86839]
[1778278381665,30.02,80360.82,0.0,-0.93476,5e-05,9.87389]
[1778278386703,30.02,80358.42,0.0,-0.9349,5e-05,9.85682]
[1778278391736,30.02,80357.94,0.0,-0.93494,5e-05,9.85239]
[1778278396771,30.02,80357.83,0.0,-0.93495,5e-05,9.85044]
[1778278401806,30.02,80358.02,0.0,-0.93495,5e-05,9.85048]
[1778278406841,30.02,80358.95,0.0,-0.93491,5e-05,9.85533]
[1778278411876,30.01,80358.83,0.0,-0.93495,5e-05,9.84998]
[1778278416911,30.01,80360.96,0.0,-0.93484,5e-05,9.86246]
[1778278421945,30.01,80359.46,0.0,-0.93494,5e-05,9.85142]
[1778278424967,30.01,80364.88,0.0,-0.93465,5e-05,9.88602]
[1778278430006,30.01,80367.13,0.0,-0.93454,5e-05,9.89912]
[1778278435052,30.01,80366.72,0.0,-0.93457,5e-05,9.89485]
[1778278440074,30.0,80369.99,0.0,-0.93441,5e-05,9.91458]
[1778278445108,30.0,80374.19,0.0,-0.9342,5e-05,9.94012]
[1778278450142,30.0,80374.71,0.0,-0.93418,5e-05,9.94152]
[1778278455181,30.0,80374.52,0.0,-0.93421,5e-05,9.93826]
[1778278460215,29.99,80376.03,0.0,-0.93415,5e-05,9.94612]
[1778278463237,29.99,80381.22,0.0,-0.93387,6e-05,9.97889]
[1778278468271,29.99,80383.88,0.0,-0.93375,6e-05,9.99393]
[1778278473305,29.99,80382.29,0.0,-0.93387,6e-05,9.97773]
[1778278475322,29.98,80387.73,0.0,-0.93358,6e-05,10.01255]
[1778278477334,29.98,80393.89,0.0,-0.93329,6e-05,10.04699]
[1778278483376,29.95,80397.06,0.0,-0.93327,6e-05,10.05022]
[1778278488411,29.95,80393.97,0.0,-0.93346,6e-05,10.02733]
[1778278494453,29.95,80393.56,0.0,-0.93351,6e-05,10.02188]
[1778278500494,29.94,80392.71,0.0,-0.93358,6e-05,10.01358]
[1778278505529,29.94,80396.67,0.0,-0.93338,6e-05,10.03738]
[1778278510570,29.94,80397.94,0.0,-0.93333,6e-05,10.04335]
[1778278515602,29.93,80398.94,0.0,-0.93329,6e-05,10.04751]
[1778278521648,29.93,80400.15,0.0,-0.93325,6e-05,10.05254]
[1778278526684,29.93,80401.5,0.0,-0.9332,6e-05,10.05895]
[1778278531719,29.92,80405.46,0.0,-0.93302,6e-05,10.07924]
[1778278538768,29.92,80405.96,0.0,-0.93302,6e-05,10.0788]
[1778278543803,29.91,80407.09,0.0,-0.93298,6e-05,10.08357]
[1778278548844,29.91,80407.75,0.0,-0.93297,6e-05,10.08525]
[1778278552872,29.91,80417.55,0.0,-0.93244,6e-05,10.14819]
[1778278553880,29.91,80420.8,0.0,-0.93226,6e-05,10.1692]
[1778278555893,29.91,80424.14,0.0,-0.93209,6e-05,10.19012]
[1778278559920,29.9,80418.23,0.0,-0.93244,6e-05,10.14815]
[1778278565963,29.9,80418.35,0.0,-0.93246,6e-05,10.14546]
[1778278570998,29.89,80416.35,0.0,-0.9326,6e-05,10.12939]
[1778278576037,29.89,80417.91,0.0,-0.93254,6e-05,10.13705]
[1778278581070,29.89,80415.83,0.0,-0.93268,6e-05,10.12059]
[1778278583084,29.89,80422.56,0.0,-0.93231,6e-05,10.16434]
[1778278588123,29.88,80424.09,0.0,-0.93225,6e-05,10.17107]
[1778278593154,29.88,80420.37,0.0,-0.9325,6e-05,10.14024]
[1778278597185,29.88,80414.92,0.0,-0.93283,6e-05,10.10201]
[1778278599197,29.87,80406.05,0.0,-0.93333,6e-05,10.0423]
[1778278600203,29.87,80394.24,0.0,-0.93399,6e-05,9.96399]
[1778278606245,29.87,80393.47,0.0,-0.93404,6e-05,9.95731]
[1778278617322,29.87,80392.78,0.0,-0.93411,6e-05,9.94985]
[1778278622359,29.87,80386.85,0.0,-0.93444,6e-05,9.90951]
[1778278627392,29.87,80386.85,0.0,-0.93445,6e-05,9.90835]
[1778278633434,29.86,80386.7,0.0,-0.93448,6e-05,9.90592]
[1778278638469,29.86,80386.28,0.0,-0.93451,6e-05,9.90196]
[1778278643504,29.86,80387.29,0.0,-0.93446,6e-05,9.90732]
[1778278648549,29.86,80385.69,0.0,-0.93456,5e-05,9.89553]
[1778278650559,29.86,80377.43,0.0,-0.93502,5e-05,9.84087]
[1778278655593,29.86,80372.6,0.0,-0.93531,5e-05,9.8051]
[1778278660630,29.86,80369.63,0.0,-0.93548,5e-05,9.78492]
[1778278665666,29.85,80368.69,0.0,-0.93554,5e-05,9.77799]
[1778278670700,29.85,80365.34,0.0,-0.93573,5e-05,9.75529]
[1778278674728,29.85,80359.58,0.0,-0.93604,5e-05,9.71723]
[1778278679765,29.85,80364.59,0.0,-0.93578,5e-05,9.7493]
[1778278684798,29.85,80365.22,0.0,-0.93575,5e-05,9.75288]
[1778278689834,29.85,80365.49,0.0,-0.93573,5e-05,9.75424]
[1778278696882,29.85,80365.67,0.0,-0.93573,5e-05,9.75494]
[1778278701918,29.85,80365.16,0.0,-0.93576,5e-05,9.75135]
[1778278706952,29.85,80362.36,0.0,-0.93591,5e-05,9.73294]
[1778278711988,29.85,80354.36,0.0,-0.93636,5e-05,9.67756]
[1778278712996,29.85,80348.9,0.0,-0.93666,5e-05,9.64222]
[1778278714002,29.85,80348.15,0.0,-0.9367,5e-05,9.6375]
[1778278719039,29.85,80341.27,0.0,-0.93706,5e-05,9.59375]
[1778278721053,29.85,80340.81,0.0,-0.93709,5e-05,9.58981]
[1778278728103,29.85,80345.58,0.0,-0.93683,5e-05,9.62091]
[1778278731123,29.85,80351.58,0.0,-0.93651,5e-05,9.66042]
[1778278736159,29.85,80357.45,0.0,-0.93618,5e-05,9.69946]
[1778278738172,29.85,80360.65,0.0,-0.93601,5e-05,9.72052]
[1778278743207,29.85,80364.98,0.0,-0.93577,5e-05,9.74907]
[1778278749250,29.85,80363.87,0.0,-0.93583,5e-05,9.74207]
[1778278752270,29.85,80356.56,0.0,-0.93622,5e-05,9.69476]
[1778278757305,29.85,80356.73,0.0,-0.93621,5e-05,9.69643]
[1778278763347,29.86,80356.78,0.0,-0.9362,5e-05,9.69751]
[1778278769389,29.85,80358.55,0.0,-0.93613,5e-05,9.70561]
[1778278774451,29.85,80358.99,0.0,-0.93615,5e-05,9.70235]
[1778278780397,29.84,80357.62,0.0,-0.93625,5e-05,9.69025]
[1778278786534,29.84,80356.84,0.0,-0.93628,5e-05,9.68638]
[1778278791570,29.85,80358.73,0.0,-0.93617,5e-05,9.69959]
[1778278792577,29.85,80364.37,0.0,-0.93587,5e-05,9.73641]
[1778278794590,29.84,80370.67,0.0,-0.93554,5e-05,9.77621]
[1778278799626,29.84,80367.94,0.0,-0.93571,5e-05,9.75508]
[1778278807682,29.83,80364.8,0.0,-0.93593,5e-05,9.72956]
[1778278812716,29.83,80365.38,0.0,-0.93592,5e-05,9.73025]
[1778278817752,29.83,80365.01,0.0,-0.93597,5e-05,9.72476]
[1778278821780,29.82,80358.61,0.0,-0.93633,5e-05,9.68071]
[1778278826815,29.82,80356.79,0.0,-0.93645,5e-05,9.66614]
[1778278831849,29.82,80340.77,0.0,-0.93736,5e-05,9.55638]
[1778278832862,29.81,80339.05,0.0,-0.93745,5e-05,9.54489]
[1778278837901,29.81,80341.84,0.0,-0.93732,5e-05,9.56091]
[1778278839916,29.81,80347.98,0.0,-0.937,5e-05,9.59973]
[1778278844951,29.81,80348.94,0.0,-0.93697,5e-05,9.60353]
[1778278847971,29.81,80342.85,0.0,-0.9373,5e-05,9.5627]
[1778278848978,29.81,80334.96,0.0,-0.93773,5e-05,9.5114]
[1778278850991,29.8,80333.94,0.0,-0.93779,5e-05,9.50415]
[1778278857035,29.8,80335.13,0.0,-0.93777,5e-05,9.50684]
[1778278862069,29.79,80339.33,0.0,-0.93758,5e-05,9.52914]
[1778278867103,29.79,80341.56,0.0,-0.9375,5e-05,9.53871]
[1778278872139,29.78,80342.16,0.0,-0.93751,5e-05,9.53765]
[1778278877175,29.77,80341.93,0.0,-0.93757,5e-05,9.53128]
[1778278882211,29.77,80337.43,0.0,-0.93785,5e-05,9.49745]
[1778278885230,29.76,80331.63,0.0,-0.93818,5e-05,9.45741]
[1778278889261,29.76,80318.13,0.0,-0.93892,5e-05,9.36741]
[1778278890267,29.76,80308.93,0.0,-0.9394,5e-05,9.30856]
[1778278891275,29.76,80308.32,0.0,-0.93945,5e-05,9.30075]
[1778278896310,29.75,80305.63,0.0,-0.93962,5e-05,9.28052]
[1778278901345,29.75,80308.68,0.0,-0.93949,5e-05,9.29695]
[1778278906379,29.75,80314.62,0.0,-0.9392,5e-05,9.33167]
[1778278911419,29.74,80315.33,0.0,-0.9392,5e-05,9.33228]
[1778278919471,29.73,80314.05,0.0,-0.9393,5e-05,9.31969]
[1778278924506,29.73,80316.1,0.0,-0.93923,5e-05,9.32913]
[1778278929540,29.73,80314.98,0.0,-0.93931,5e-05,9.31919]
[1778278934575,29.72,80312.52,0.0,-0.93946,5e-05,9.30093]
[1778278939610,29.72,80312.63,0.0,-0.93947,5e-05,9.29908]
[1778278944646,29.72,80316.3,0.0,-0.9393,5e-05,9.31991]
[1778278949681,29.71,80323.76,0.0,-0.93893,5e-05,9.3649]
[1778278954716,29.71,80322.76,0.0,-0.93903,5e-05,9.35225]
[1778278959751,29.7,80320.84,0.0,-0.93915,5e-05,9.33731]
[1778278964785,29.7,80320.79,0.0,-0.93917,5e-05,9.33497]
[1778278969820,29.7,80321.44,0.0,-0.93914,5e-05,9.33945]
[1778278974856,29.7,80321.48,0.0,-0.93913,5e-05,9.34003]
[1778278979891,29.7,80321.69,0.0,-0.93912,5e-05,9.34171]
[1778278983919,29.7,80327.14,0.0,-0.93883,5e-05,9.37684]
[1778278988954,29.7,80327.34,0.0,-0.93882,5e-05,9.37827]
[1778278993989,29.7,80328.9,0.0,-0.93873,5e-05,9.38843]
[1778278999023,29.7,80328.29,0.0,-0.93877,5e-05,9.3847]
[1778279004059,29.7,80330.25,0.0,-0.93866,5e-05,9.39746]
[1778279012017,29.71,80331.12,0.0,-0.93863,5e-05,9.39997]
[1778279019164,29.7,80332.15,0.0,-0.93859,5e-05,9.40564]
[1778279026213,29.7,80332.38,0.0,-0.93861,5e-05,9.4033]
[1778279031248,29.7,80332.0,0.0,-0.93863,5e-05,9.40051]
[1778279036283,29.7,80332.89,0.0,-0.93858,5e-05,9.40635]
[1778279041317,29.7,80335.66,0.0,-0.93844,5e-05,9.42405]
[1778279047359,29.7,80337.44,0.0,-0.93834,5e-05,9.4352]
[1778279052396,29.7,80337.72,0.0,-0.93833,5e-05,9.43667]
[1778279057430,29.7,80335.75,0.0,-0.93844,5e-05,9.42368]
[1778279062465,29.69,80334.93,0.0,-0.93851,5e-05,9.41519]
[1778279067500,29.69,80333.35,0.0,-0.93862,5e-05,9.40184]
[1778279072534,29.68,80332.85,0.0,-0.93869,5e-05,9.39221]
[1778279078577,29.68,80330.94,0.0,-0.93882,5e-05,9.37628]
[1778279079584,29.68,80337.94,0.0,-0.93846,5e-05,9.42063]
[1778279080592,29.68,80338.59,0.0,-0.93843,5e-05,9.42413]
[1778279082606,29.68,80343.78,0.0,-0.93817,5e-05,9.45619]
[1778279083612,29.67,80344.09,0.0,-0.93816,5e-05,9.45673]
[1778279087639,29.67,80348.96,0.0,-0.93791,5e-05,9.48686]
[1778279089658,29.67,80354.3,0.0,-0.93764,5e-05,9.51972]
[1778279094689,29.67,80358.74,0.0,-0.93744,5e-05,9.54475]
[1778279096703,29.67,80348.32,0.0,-0.938,5e-05,9.47694]
[1778279099724,29.66,80367.91,0.0,-0.93696,5e-05,9.60317]
[1778279100732,29.66,80376.73,0.0,-0.93648,5e-05,9.66064]
[1778279102751,29.67,80353.2,0.0,-0.93773,5e-05,9.50878]
[1778279103752,29.67,80346.52,0.0,-0.93809,5e-05,9.46563]
[1778279104760,29.67,80343.99,0.0,-0.93822,5e-05,9.44988]
[1778279109794,29.66,80350.44,0.0,-0.9379,5e-05,9.48893]
[1778279114829,29.66,80351.18,0.0,-0.93787,5e-05,9.49271]
[1778279119865,29.66,80354.89,0.0,-0.93768,5e-05,9.51556]
[1778279124900,29.66,80352.32,0.0,-0.93783,5e-05,9.49764]
[1778279128928,29.66,80344.64,0.0,-0.93824,5e-05,9.4472]
[1778279132956,29.65,80339.0,0.0,-0.93858,5e-05,9.40468]
[1778279137992,29.65,80339.35,0.0,-0.9386,5e-05,9.40343]
[1778279145041,29.64,80341.65,0.0,-0.93852,5e-05,9.41326]
[1778279151081,29.64,80343.87,0.0,-0.93843,5e-05,9.42332]
[1778279156116,29.64,80346.41,0.0,-0.93831,5e-05,9.43853]
[1778279161156,29.64,80348.22,0.0,-0.93822,5e-05,9.44965]
[1778279166191,29.63,80349.45,0.0,-0.93816,5e-05,9.45708]
[1778279171226,29.64,80349.83,0.0,-0.93813,5e-05,9.46042]
[1778279176261,29.64,80355.73,0.0,-0.93779,5e-05,9.50145]
[1778279179281,29.64,80354.37,0.0,-0.93785,5e-05,9.49417]
[1778279186331,29.65,80353.47,0.0,-0.93787,5e-05,9.49182]
[1778279191366,29.65,80357.38,0.0,-0.93766,5e-05,9.51612]
[1778279196401,29.65,80353.5,0.0,-0.93785,5e-05,9.49312]
[1778279202444,29.65,80352.65,0.0,-0.93787,5e-05,9.49021]
[1778279208485,29.66,80351.02,0.0,-0.93794,5e-05,9.48223]
[1778279214527,29.66,80352.2,0.0,-0.93786,5e-05,9.49223]
[1778279219562,29.66,80352.64,0.0,-0.93782,5e-05,9.497]
[1778279221576,29.66,80357.97,0.0,-0.93753,5e-05,9.53225]
[1778279226611,29.67,80356.42,0.0,-0.93759,5e-05,9.52388]
[1778279231645,29.67,80359.65,0.0,-0.93741,5e-05,9.54652]
[1778279236681,29.67,80360.16,0.0,-0.93737,5e-05,9.55146]
[1778279241716,29.67,80364.61,0.0,-0.93711,5e-05,9.58196]
[1778279243730,29.67,80367.39,0.0,-0.93696,5e-05,9.60058]
[1778279248766,29.68,80368.06,0.0,-0.93691,5e-05,9.60624]
[1778279255815,29.68,80368.18,0.0,-0.93691,5e-05,9.60591]
[1778279262863,29.68,80367.87,0.0,-0.93691,5e-05,9.60593]
[1778279267899,29.68,80367.37,0.0,-0.93692,5e-05,9.60422]
[1778279272937,29.69,80366.71,0.0,-0.93694,5e-05,9.6015]
[1778279278976,29.69,80366.8,0.0,-0.93692,5e-05,9.60399]
[1778279283924,29.69,80360.36,0.0,-0.93725,5e-05,9.56397]
[1778279289050,29.69,80359.82,0.0,-0.93727,5e-05,9.56242]
[1778279294087,29.7,80362.37,0.0,-0.93711,5e-05,9.58088]
[1778279300127,29.7,80363.96,0.0,-0.93701,5e-05,9.59332]
[1778279305162,29.7,80364.18,0.0,-0.93698,5e-05,9.59645]
[1778279311204,29.7,80363.28,0.0,-0.93703,5e-05,9.58929]
[1778279316239,29.71,80359.06,0.0,-0.93725,5e-05,9.56365]
[1778279321274,29.71,80356.85,0.0,-0.93735,5e-05,9.55122]
[1778279326309,29.72,80357.53,0.0,-0.93724,5e-05,9.5638]
[1778279331343,29.72,80357.09,0.0,-0.93725,5e-05,9.56265]
[1778279340406,29.72,80357.4,0.0,-0.93721,5e-05,9.56764]
[1778279343429,29.73,80351.79,0.0,-0.9375,5e-05,9.53236]
[1778279353499,29.73,80351.48,0.0,-0.93749,5e-05,9.53401]
[1778279359541,29.73,80353.81,0.0,-0.93735,5e-05,9.55122]
[1778279364576,29.74,80354.52,0.0,-0.93729,5e-05,9.55755]
[1778279369611,29.74,80353.53,0.0,-0.93733,5e-05,9.55288]
[1778279374646,29.74,80354.91,0.0,-0.93726,5e-05,9.56023]
[1778279377667,29.74,80363.61,0.0,-0.93679,5e-05,9.61764]
[1778279379683,29.74,80364.86,0.0,-0.93672,5e-05,9.62626]
[1778279384720,29.74,80364.92,0.0,-0.9367,5e-05,9.62788]
[1778279389751,29.74,80365.46,0.0,-0.93666,5e-05,9.63262]
[1778279394790,29.75,80365.51,0.0,-0.93665,5e-05,9.63419]
[1778279399821,29.75,80365.44,0.0,-0.93664,5e-05,9.63499]
[1778279404857,29.75,80369.19,0.0,-0.93643,5e-05,9.66063]
[1778279407881,29.75,80373.1,0.0,-0.93621,5e-05,9.68669]
[1778279412924,29.75,80372.88,0.0,-0.93622,5e-05,9.68598]
[1778279419972,29.75,80371.78,0.0,-0.93627,5e-05,9.67989]
[1778279430042,29.75,80372.3,0.0,-0.93623,5e-05,9.6843]
[1778279436084,29.76,80369.81,0.0,-0.93638,5e-05,9.66531]
[1778279441120,29.76,80368.79,0.0,-0.93643,5e-05,9.65912]
[1778279443134,29.76,80359.37,0.0,-0.93694,5e-05,9.59824]
[1778279448171,29.76,80358.29,0.0,-0.93699,5e-05,9.59221]
[1778279450184,29.76,80352.43,0.0,-0.9373,5e-05,9.55475]
[1778279455219,29.76,80350.83,0.0,-0.93737,5e-05,9.54585]
[1778279457239,29.76,80345.58,0.0,-0.93765,5e-05,9.5126]
[1778279462276,29.76,80343.12,0.0,-0.93776,5e-05,9.49859]
[1778279467310,29.77,80345.5,0.0,-0.93762,5e-05,9.51579]
[1778279471338,29.77,80354.06,0.0,-0.93715,5e-05,9.5724]
[1778279476374,29.77,80355.5,0.0,-0.93706,5e-05,9.58313]
[1778279481408,29.77,80356.47,0.0,-0.937,5e-05,9.59084]
[1778279486442,29.77,80356.31,0.0,-0.93699,5e-05,9.59126]
[1778279491478,29.77,80356.23,0.0,-0.93701,5e-05,9.58887]
[1778279496513,29.78,80355.7,0.0,-0.93702,5e-05,9.58695]
[1778279501548,29.78,80353.62,0.0,-0.93712,5e-05,9.57508]
[1778279507591,29.78,80353.73,0.0,-0.9371,5e-05,9.57782]
[1778279512626,29.78,80351.43,0.0,-0.93721,5e-05,9.56465]
[1778279517661,29.79,80352.09,0.0,-0.93716,5e-05,9.57074]
[1778279522697,29.79,80353.0,0.0,-0.93709,5e-05,9.57839]
[1778279527732,29.79,80352.48,0.0,-0.9371,5e-05,9.57677]
[1778279532766,29.79,80355.83,0.0,-0.93691,5e-05,9.60019]
[1778279539816,29.8,80357.02,0.0,-0.93683,5e-05,9.61005]
[1778279544850,29.8,80357.51,0.0,-0.93679,5e-05,9.61475]
[1778279553914,29.8,80356.32,0.0,-0.93685,5e-05,9.60639]
[1778279558949,29.8,80355.97,0.0,-0.93686,5e-05,9.60558]
[1778279566003,29.81,80357.93,0.0,-0.93674,5e-05,9.62016]
[1778279571037,29.81,80357.9,0.0,-0.93673,5e-05,9.62118]
[1778279580109,29.81,80356.87,0.0,-0.93676,5e-05,9.61683]
[1778279585136,29.81,80353.09,0.0,-0.93696,5e-05,9.59351]
[1778279590170,29.81,80350.99,0.0,-0.93706,5e-05,9.5812]
[1778279595207,29.81,80350.33,0.0,-0.93708,5e-05,9.57816]
[1778279600242,29.82,80348.86,0.0,-0.93715,5e-05,9.56987]
[1778279606178,29.82,80347.88,0.0,-0.93719,5e-05,9.56501]
[1778279616249,29.82,80346.68,0.0,-0.93725,5e-05,9.55635]
[1778279621389,29.82,80345.63,0.0,-0.9373,5e-05,9.55076]
[1778279626423,29.82,80345.89,0.0,-0.93728,5e-05,9.55363]
[1778279631461,29.83,80347.95,0.0,-0.93716,5e-05,9.56802]
[1778279637501,29.83,80347.56,0.0,-0.93717,5e-05,9.56669]
[1778279640527,29.83,80356.83,0.0,-0.93667,5e-05,9.62715]
[1778279641528,29.83,80370.21,0.0,-0.93595,5e-05,9.71407]
[1778279646564,29.83,80366.08,0.0,-0.93617,5e-05,9.6871]
[1778279651598,29.83,80364.58,0.0,-0.93625,5e-05,9.67725]
[1778279659657,29.83,80368.44,0.0,-0.93604,5e-05,9.70212]
[1778279661669,29.83,80373.9,0.0,-0.93575,5e-05,9.73757]
[1778279666705,29.83,80373.01,0.0,-0.9358,5e-05,9.73135]
[1778279671740,29.83,80369.22,0.0,-0.93603,5e-05,9.70304]
[1778279676775,29.83,80367.43,0.0,-0.93613,5e-05,9.69133]
[1778279679796,29.83,80361.36,0.0,-0.93645,5e-05,9.65193]
[1778279680802,29.83,80350.89,0.0,-0.93702,5e-05,9.58416]
[1778279681810,29.83,80348.68,0.0,-0.93713,5e-05,9.57005]
[1778279686845,29.83,80350.02,0.0,-0.93705,5e-05,9.57968]
[1778279696916,29.83,80345.9,0.0,-0.93725,5e-05,9.55528]
[1778279701953,29.83,80342.94,0.0,-0.9374,5e-05,9.53749]
[1778279706986,29.83,80340.72,0.0,-0.93751,5e-05,9.52457]
[1778279712020,29.84,80342.38,0.0,-0.93741,5e-05,9.53664]
[1778279717054,29.84,80346.26,0.0,-0.93719,5e-05,9.56297]
[1778279722091,29.84,80350.49,0.0,-0.93695,5e-05,9.59141]
[1778279726117,29.84,80355.95,0.0,-0.93666,5e-05,9.62744]
[1778279734174,29.84,80356.96,0.0,-0.93661,5e-05,9.63176]
[1778279739209,29.84,80355.64,0.0,-0.93668,5e-05,9.62399]
[1778279744244,29.84,80356.66,0.0,-0.93661,5e-05,9.63138]
[1778279749279,29.84,80356.83,0.0,-0.9366,5e-05,9.63324]
[1778279756329,29.85,80356.97,0.0,-0.93658,5e-05,9.63541]
[1778279761363,29.85,80359.59,0.0,-0.93643,5e-05,9.65309]
[1778279766398,29.85,80359.7,0.0,-0.93642,5e-05,9.65448]
[1778279772440,29.85,80359.44,0.0,-0.93643,5e-05,9.65362]
[1778279777474,29.85,80359.88,0.0,-0.9364,5e-05,9.65716]
[1778279782510,29.85,80360.26,0.0,-0.93637,5e-05,9.66032]
[1778279787544,29.85,80359.94,0.0,-0.93639,5e-05,9.65891]
[1778279792580,29.85,80360.13,0.0,-0.93639,5e-05,9.65749]
[1778279797616,29.85,80359.68,0.0,-0.93641,5e-05,9.65527]
[1778279803657,29.86,80364.06,0.0,-0.93616,5e-05,9.68525]
[1778279808692,29.86,80364.12,0.0,-0.93615,5e-05,9.68613]
[1778279813728,29.86,80363.33,0.0,-0.93619,5e-05,9.68143]
[1778279818762,29.86,80365.14,0.0,-0.93609,5e-05,9.69366]
[1778279823798,29.86,80364.64,0.0,-0.93611,5e-05,9.69089]
[1778279825811,29.86,80359.31,0.0,-0.9364,5e-05,9.65648]
[1778279826818,29.86,80359.03,0.0,-0.93641,5e-05,9.65483]
[1778279828832,29.86,80355.82,0.0,-0.93658,5e-05,9.63441]
[1778279833867,29.86,80354.77,0.0,-0.93663,5e-05,9.6287]
[1778279838902,29.86,80354.39,0.0,-0.93664,5e-05,9.62753]
[1778279843939,29.86,80354.18,0.0,-0.93664,5e-05,9.62746]
[1778279848980,29.87,80352.1,0.0,-0.93674,5e-05,9.61521]
[1778279854006,29.87,80350.71,0.0,-0.93682,5e-05,9.60406]
[1778279861056,29.87,80349.8,0.0,-0.93686,5e-05,9.59981]
[1778279866091,29.87,80347.9,0.0,-0.93695,5e-05,9.58866]
[1778279872137,29.87,80347.15,0.0,-0.93698,5e-05,9.58514]
[1778279877172,29.87,80346.2,0.0,-0.93702,5e-05,9.5801]
[1778279882207,29.88,80345.83,0.0,-0.93703,5e-05,9.57877]
[1778279885228,29.88,80340.33,0.0,-0.93732,5e-05,9.54394]
[1778279892277,29.88,80340.99,0.0,-0.93727,5e-05,9.54997]
[1778279897312,29.88,80340.48,0.0,-0.93729,5e-05,9.54796]
[1778279902346,29.88,80335.64,0.0,-0.93753,5e-05,9.51823]
[1778279907382,29.88,80332.17,0.0,-0.9377,5e-05,9.49745]
[1778279912417,29.89,80325.41,0.0,-0.93807,5e-05,9.45241]
[1778279915438,29.89,80318.17,0.0,-0.93844,5e-05,9.40715]
[1778279917455,29.89,80312.24,0.0,-0.93874,5e-05,9.37058]
[1778279923494,29.89,80312.3,0.0,-0.93871,5e-05,9.3737]
[1778279929536,29.9,80310.54,0.0,-0.93878,5e-05,9.36534]
[1778279934573,29.9,80308.93,0.0,-0.93885,5e-05,9.35756]
[1778279939607,29.9,80309.95,0.0,-0.93877,5e-05,9.36648]
[1778279944642,29.91,80309.19,0.0,-0.93879,5e-05,9.36396]
[1778279949677,29.91,80307.82,0.0,-0.93884,5e-05,9.35749]
[1778279956725,29.91,80307.06,0.0,-0.93886,5e-05,9.35573]
[1778279961762,29.92,80306.03,0.0,-0.93889,5e-05,9.35131]
[1778279966797,29.92,80304.86,0.0,-0.93894,5e-05,9.34598]
[1778279971832,29.92,80303.62,0.0,-0.939,5e-05,9.33704]
[1778279977873,29.92,80304.69,0.0,-0.93893,5e-05,9.34637]
[1778279983915,29.93,80304.32,0.0,-0.93893,5e-05,9.34649]
[1778279988952,29.93,80302.96,0.0,-0.93898,5e-05,9.33993]
[1778279990965,29.93,80291.15,0.0,-0.93958,5e-05,9.26593]
[1778279991971,29.93,80288.96,0.0,-0.93969,5e-05,9.25263]
[1778279997007,29.94,80291.39,0.0,-0.93955,5e-05,9.27074]
[1778280002042,29.94,80295.32,0.0,-0.93932,5e-05,9.29833]
[1778280003049,29.94,80303.09,0.0,-0.93891,5e-05,9.34814]
[1778280004057,29.94,80302.92,0.0,-0.93892,5e-05,9.34749]
[1778280011114,29.94,80305.71,0.0,-0.93875,5e-05,9.3681]
[1778280016149,29.95,80305.8,0.0,-0.93873,5e-05,9.37057]
[1778280023198,29.95,80306.77,0.0,-0.93865,5e-05,9.37929]
[1778280028233,29.95,80305.33,0.0,-0.93871,5e-05,9.37192]
[1778280033268,29.96,80308.65,0.0,-0.93854,5e-05,9.39155]
[1778280039310,29.96,80312.93,0.0,-0.9383,5e-05,9.421]
[1778280044345,29.96,80314.42,0.0,-0.93821,5e-05,9.43235]
[1778280049381,29.96,80321.06,0.0,-0.93784,5e-05,9.47672]
[1778280054418,29.97,80318.3,0.0,-0.93797,5e-05,9.46098]
[1778280058444,29.97,80312.56,0.0,-0.93826,5e-05,9.42593]
[1778280061464,29.97,80307.96,0.0,-0.93849,5e-05,9.39798]
[1778280068514,29.97,80307.94,0.0,-0.93846,5e-05,9.40111]
[1778280074557,29.98,80306.38,0.0,-0.93852,5e-05,9.39391]
[1778280079593,29.98,80304.93,0.0,-0.93858,5e-05,9.38691]
[1778280086642,29.98,80304.34,0.0,-0.93859,5e-05,9.38618]
[1778280091681,29.99,80308.49,0.0,-0.93837,5e-05,9.41165]
[1778280096714,29.99,80313.14,0.0,-0.93811,5e-05,9.44303]
[1778280101748,29.99,80312.25,0.0,-0.93814,5e-05,9.43886]
[1778280106786,29.99,80310.93,0.0,-0.9382,5e-05,9.4319]
[1778280111818,30.0,80310.42,0.0,-0.93821,5e-05,9.43008]
[1778280116854,30.0,80310.24,0.0,-0.93821,5e-05,9.4303]
[1778280121890,30.0,80305.72,0.0,-0.93844,5e-05,9.4029]
[1778280126924,30.0,80305.46,0.0,-0.93844,5e-05,9.40284]
[1778280133973,30.0,80310.47,0.0,-0.93816,5e-05,9.43677]
[1778280139912,30.01,80313.37,0.0,-0.93799,5e-05,9.45691]
[1778280146058,30.01,80318.16,0.0,-0.93773,5e-05,9.48911]
[1778280152100,30.01,80321.8,0.0,-0.93754,5e-05,9.5105]
[1778280156128,30.01,80326.92,0.0,-0.93726,5e-05,9.54422]
[1778280164184,30.01,80329.2,0.0,-0.93713,5e-05,9.56054]
[1778280169218,30.01,80332.44,0.0,-0.93695,5e-05,9.5824]
[1778280174254,30.02,80333.86,0.0,-0.93686,5e-05,9.59254]
[1778280179296,30.02,80326.1,0.0,-0.93727,5e-05,9.5437]
[1778280180301,30.02,80325.42,0.0,-0.9373,5e-05,9.5396]
[1778280185337,30.02,80321.24,0.0,-0.93751,5e-05,9.5142]
[1778280190372,30.02,80317.7,0.0,-0.93769,5e-05,9.49299]
[1778280195407,30.02,80315.82,0.0,-0.93777,5e-05,9.48248]
[1778280198428,30.02,80310.31,0.0,-0.93805,5e-05,9.44824]
[1778280203463,30.03,80307.39,0.0,-0.93819,5e-05,9.43144]
[1778280208499,30.03,80308.35,0.0,-0.93813,5e-05,9.43941]
[1778280213533,30.03,80308.22,0.0,-0.93814,5e-05,9.4371]
[1778280217561,30.03,80313.98,0.0,-0.93782,5e-05,9.47524]
[1778280226624,30.04,80315.98,0.0,-0.93769,5e-05,9.49073]
[1778280231659,30.04,80318.63,0.0,-0.93754,5e-05,9.50916]
[1778280237700,30.04,80319.13,0.0,-0.9375,5e-05,9.51414]
[1778280246764,30.05,80320.51,0.0,-0.93741,5e-05,9.52561]
[1778280253814,30.05,80317.86,0.0,-0.93753,5e-05,9.51098]
[1778280259858,30.05,80315.41,0.0,-0.93764,5e-05,9.49706]
[1778280265900,30.05,80314.94,0.0,-0.93765,5e-05,9.49566]
[1778280270935,30.05,80313.51,0.0,-0.93772,5e-05,9.48781]
[1778280275967,30.06,80314.77,0.0,-0.93766,5e-05,9.49384]
[1778280281005,30.06,80317.16,0.0,-0.93752,5e-05,9.51029]
[1778280287047,30.06,80322.39,0.0,-0.93723,5e-05,9.54519]
[1778280292082,30.06,80326.29,0.0,-0.93702,5e-05,9.57137]
[1778280298125,30.06,80328.72,0.0,-0.93688,5e-05,9.58836]
[1778280303159,30.06,80329.32,0.0,-0.93683,5e-05,9.59341]
[1778280310209,30.07,80330.81,0.0,-0.93674,5e-05,9.60471]
[1778280315242,30.07,80333.0,0.0,-0.93661,5e-05,9.62003]
[1778280320278,30.07,80334.49,0.0,-0.93652,5e-05,9.63084]
[1778280326320,30.07,80335.74,0.0,-0.93644,5e-05,9.64033]
[1778280331355,30.07,80338.17,0.0,-0.93632,5e-05,9.65383]
[1778280336390,30.07,80339.68,0.0,-0.93623,5e-05,9.66468]
[1778280343439,30.08,80340.39,0.0,-0.93618,5e-05,9.67077]
[1778280350489,30.08,80341.07,0.0,-0.93613,5e-05,9.67654]
[1778280355532,30.08,80343.46,0.0,-0.936,5e-05,9.69273]
[1778280360560,30.08,80342.61,0.0,-0.93604,5e-05,9.68786]
[1778280365595,30.08,80342.56,0.0,-0.93604,5e-05,9.68805]
[1778280371549,30.08,80342.43,0.0,-0.93604,5e-05,9.68771]
[1778280376675,30.08,80343.62,0.0,-0.93597,5e-05,9.69577]
[1778280383721,30.08,80343.69,0.0,-0.93597,5e-05,9.69642]
[1778280388756,30.08,80342.8,0.0,-0.93601,5e-05,9.69073]
[1778280393790,30.08,80342.09,0.0,-0.93607,5e-05,9.68289]
[1778280398825,30.08,80341.47,0.0,-0.9361,5e-05,9.67896]
[1778280404868,30.08,80341.85,0.0,-0.93608,5e-05,9.68147]
[1778280411829,30.08,80341.8,0.0,-0.93609,5e-05,9.68117]
[1778280417956,30.08,80341.8,0.0,-0.93609,5e-05,9.68117]
[1778280422994,30.08,80341.64,0.0,-0.93609,5e-05,9.68009]
[1778280429036,30.08,80341.81,0.0,-0.93609,5e-05,9.68112]
[1778280436085,30.08,80341.55,0.0,-0.9361,5e-05,9.67935]
[1778280441120,30.08,80342.0,0.0,-0.93608,5e-05,9.68214]
[1778280447162,30.08,80342.25,0.0,-0.93607,5e-05,9.68361]
[1778280452196,30.08,80342.58,0.0,-0.93607,5e-05,9.68224]
[1778280457232,30.08,80346.77,0.0,-0.93584,5e-05,9.70911]
[1778280462267,30.08,80347.77,0.0,-0.93579,5e-05,9.7152]
[1778280467301,30.08,80350.03,0.0,-0.93568,5e-05,9.72938]
[1778280473345,30.08,80350.99,0.0,-0.93563,5e-05,9.73501]
[1778280482319,30.08,80350.99,0.0,-0.93564,5e-05,9.73418]
[1778280487442,30.08,80345.73,0.0,-0.93592,5e-05,9.69983]
[1778280492476,30.08,80344.97,0.0,-0.93596,5e-05,9.69477]
[1778280497512,30.08,80344.25,0.0,-0.936,5e-05,9.69002]
[1778280502546,30.08,80343.82,0.0,-0.93603,5e-05,9.68714]
[1778280507581,30.08,80342.3,0.0,-0.93611,5e-05,9.67726]
[1778280514631,30.08,80341.06,0.0,-0.9362,5e-05,9.66598]
[1778280519666,30.08,80342.05,0.0,-0.93614,5e-05,9.67241]
[1778280525708,30.08,80344.96,0.0,-0.93599,5e-05,9.69116]
[1778280530745,30.08,80348.89,0.0,-0.93578,5e-05,9.71644]
[1778280532757,30.08,80353.96,0.0,-0.9355,5e-05,9.7491]
[1778280540814,30.08,80355.75,0.0,-0.93541,5e-05,9.75975]
[1778280546856,30.08,80359.35,0.0,-0.93523,5e-05,9.78233]
[1778280551892,30.07,80360.25,0.0,-0.93518,5e-05,9.78747]
[1778280556926,30.07,80361.03,0.0,-0.93515,5e-05,9.79184]
[1778280561962,30.07,80360.8,0.0,-0.93517,5e-05,9.78964]
[1778280566996,30.07,80358.2,0.0,-0.93531,5e-05,9.77209]
[1778280572032,30.07,80358.42,0.0,-0.93533,5e-05,9.76952]
[1778280576060,30.07,80363.6,0.0,-0.93505,5e-05,9.80268]
[1778280581095,30.07,80363.78,0.0,-0.93505,5e-05,9.80298]
[1778280586130,30.07,80365.09,0.0,-0.93498,5e-05,9.81065]
[1778280591165,30.07,80364.55,0.0,-0.93502,5e-05,9.80608]
[1778280596201,30.07,80364.61,0.0,-0.93502,5e-05,9.80563]
[1778280601236,30.06,80364.45,0.0,-0.93504,5e-05,9.80378]
[1778280606270,30.06,80364.97,0.0,-0.93502,5e-05,9.80639]
[1778280611310,30.06,80366.93,0.0,-0.93492,5e-05,9.81843]
[1778280616350,30.06,80369.62,0.0,-0.93478,5e-05,9.83525]
[1778280621387,30.06,80371.42,0.0,-0.93468,5e-05,9.84631]
[1778280626421,30.06,80371.98,0.0,-0.93466,5e-05,9.84929]
[1778280628435,30.06,80363.45,0.0,-0.93513,5e-05,9.79355]
[1778280629441,30.06,80352.96,0.0,-0.93569,5e-05,9.72552]
[1778280634477,30.06,80354.56,0.0,-0.93563,5e-05,9.73275]
[1778280640520,30.06,80354.08,0.0,-0.93565,5e-05,9.72988]
[1778280645554,30.06,80350.95,0.0,-0.93582,5e-05,9.70979]
[1778280650589,30.06,80348.81,0.0,-0.93593,5e-05,9.69613]
[1778280655625,30.06,80345.89,0.0,-0.93609,5e-05,9.67751]
[1778280660658,30.06,80341.64,0.0,-0.93631,5e-05,9.65036]
[1778280663682,30.06,80339.07,0.0,-0.93645,5e-05,9.63409]
[1778280668716,30.06,80340.39,0.0,-0.93637,5e-05,9.64309]
[1778280673763,30.06,80339.87,0.0,-0.9364,5e-05,9.6402]
[1778280678791,30.06,80339.54,0.0,-0.93641,5e-05,9.63851]
[1778280683827,30.06,80339.86,0.0,-0.93639,5e-05,9.64099]
[1778280688865,30.06,80339.92,0.0,-0.93638,5e-05,9.64177]
[1778280693901,30.07,80339.1,0.0,-0.93644,5e-05,9.63354]
[1778280699942,30.07,80339.58,0.0,-0.93642,5e-05,9.63712]
[1778280704977,30.07,80339.91,0.0,-0.93639,5e-05,9.63963]
[1778280710013,30.07,80339.2,0.0,-0.93643,5e-05,9.63545]
[1778280712028,30.07,80333.46,0.0,-0.93673,5e-05,9.59871]
[1778280715048,30.07,80330.81,0.0,-0.93687,5e-05,9.58219]
[1778280720084,30.07,80329.39,0.0,-0.93694,5e-05,9.57416]
[1778280726126,30.07,80327.38,0.0,-0.93703,5e-05,9.56279]
[1778280733174,30.07,80322.32,0.0,-0.93728,5e-05,9.53246]
[1778280738209,30.08,80316.21,0.0,-0.93759,5e-05,9.49501]
[1778280743245,30.08,80314.55,0.0,-0.93767,5e-05,9.48615]
[1778280748279,30.08,80311.11,0.0,-0.93783,5e-05,9.466]
[1778280754237,30.08,80309.58,0.0,-0.93791,5e-05,9.45518]
[1778280759357,30.09,80306.37,0.0,-0.93806,5e-05,9.43706]
[1778280764392,30.09,80305.48,0.0,-0.93809,5e-05,9.43328]
[1778280769426,30.09,80304.37,0.0,-0.93814,5e-05,9.42806]
[1778280774463,30.09,80303.03,0.0,-0.93819,5e-05,9.42132]
[1778280779497,30.1,80301.57,0.0,-0.93825,5e-05,9.41388]
[1778280785539,30.1,80301.37,0.0,-0.93824,5e-05,9.41485]
[1778280790576,30.1,80300.97,0.0,-0.93825,5e-05,9.41418]
[1778280795611,30.1,80299.59,0.0,-0.93831,5e-05,9.40734]
[1778280800646,30.11,80295.78,0.0,-0.93849,5e-05,9.38511]
[1778280804675,30.11,80290.21,0.0,-0.93876,5e-05,9.35156]
[1778280809709,30.11,80289.43,0.0,-0.93879,5e-05,9.34896]
[1778280814744,30.12,80291.08,0.0,-0.9387,5e-05,9.35838]
[1778280819779,30.12,80292.92,0.0,-0.93859,5e-05,9.3722]
[1778280824814,30.12,80293.85,0.0,-0.93852,5e-05,9.38019]
[1778280829849,30.12,80293.92,0.0,-0.9385,5e-05,9.38269]
[1778280834883,30.13,80294.99,0.0,-0.93843,5e-05,9.39149]
[1778280839919,30.13,80295.86,0.0,-0.93836,5e-05,9.39897]
[1778280844954,30.13,80295.91,0.0,-0.93835,5e-05,9.4012]
[1778280849990,30.13,80296.9,0.0,-0.93828,5e-05,9.40937]
[1778280855027,30.14,80299.03,0.0,-0.93815,5e-05,9.42472]
[1778280860061,30.14,80301.17,0.0,-0.93803,5e-05,9.43996]
[1778280865096,30.14,80302.23,0.0,-0.93796,5e-05,9.44825]
[1778280870131,30.14,80302.73,0.0,-0.93792,5e-05,9.45285]
[1778280875166,30.14,80302.43,0.0,-0.93794,5e-05,9.44905]
[1778280880201,30.15,80301.26,0.0,-0.93799,5e-05,9.44309]
[1778280886243,30.15,80300.63,0.0,-0.93801,5e-05,9.44097]
[1778280891278,30.15,80299.94,0.0,-0.93803,5e-05,9.43819]
[1778280896313,30.15,80297.45,0.0,-0.93815,5e-05,9.42401]
[1778280902355,30.16,80297.84,0.0,-0.93811,5e-05,9.42847]
[1778280907390,30.16,80299.61,0.0,-0.938,5e-05,9.44127]
[1778280912425,30.16,80299.04,0.0,-0.93802,5e-05,9.43916]
[1778280917459,30.16,80298.03,0.0,-0.93806,5e-05,9.43468]
[1778280924509,30.17,80297.64,0.0,-0.93806,5e-05,9.43458]
[1778280930551,30.17,80297.73,0.0,-0.93804,5e-05,9.43719]
[1778280935588,30.17,80298.38,0.0,-0.93801,5e-05,9.43963]
[1778280940621,30.17,80298.31,0.0,-0.938,5e-05,9.44076]
[1778280945656,30.17,80298.81,0.0,-0.93796,5e-05,9.44543]
[1778280950691,30.18,80298.01,0.0,-0.93799,5e-05,9.44183]
[1778280956733,30.18,80297.91,0.0,-0.93798,5e-05,9.44298]
[1778280961768,30.18,80298.0,0.0,-0.93796,5e-05,9.44499]
[1778280966832,30.18,80298.31,0.0,-0.93794,5e-05,9.44837]
[1778280971868,30.18,80298.55,0.0,-0.93791,5e-05,9.45126]
[1778280976902,30.19,80299.98,0.0,-0.93782,5e-05,9.46166]
[1778280982944,30.19,80299.2,0.0,-0.93785,5e-05,9.45825]
[1778280987979,30.19,80299.35,0.0,-0.93783,5e-05,9.46046]
[1778280993015,30.19,80299.34,0.0,-0.93784,5e-05,9.45831]
[1778280998049,30.19,80297.28,0.0,-0.93794,5e-05,9.44655]
[1778281003086,30.2,80296.96,0.0,-0.93795,5e-05,9.44584]
[1778281008120,30.2,80295.71,0.0,-0.938,5e-05,9.43931]
[1778281013155,30.2,80299.05,0.0,-0.93781,5e-05,9.46181]
[1778281018190,30.2,80298.96,0.0,-0.93781,5e-05,9.46246]
[1778281023224,30.2,80299.84,0.0,-0.93775,5e-05,9.46925]
[1778281028259,30.2,80299.43,0.0,-0.93776,5e-05,9.4678]
[1778281035308,30.21,80298.36,0.0,-0.93781,5e-05,9.46269]
[1778281040345,30.21,80299.01,0.0,-0.93776,5e-05,9.46799]
[1778281045378,30.21,80299.16,0.0,-0.93775,5e-05,9.47007]
[1778281051421,30.21,80298.98,0.0,-0.93776,5e-05,9.46697]
[1778281056461,30.21,80298.05,0.0,-0.9378,5e-05,9.46219]
[1778281064517,30.21,80299.01,0.0,-0.93774,5e-05,9.47008]
[1778281070559,30.22,80298.6,0.0,-0.93775,5e-05,9.46881]
[1778281075594,30.22,80298.91,0.0,-0.93772,5e-05,9.47189]
[1778281080628,30.22,80296.21,0.0,-0.93785,5e-05,9.45593]
[1778281085663,30.22,80295.85,0.0,-0.93786,5e-05,9.4551]
[1778281091706,30.22,80294.87,0.0,-0.9379,5e-05,9.45035]
[1778281097749,30.22,80294.06,0.0,-0.93793,5e-05,9.44665]
[1778281106711,30.23,80293.64,0.0,-0.93793,5e-05,9.44609]
[1778281112853,30.23,80292.94,0.0,-0.93798,5e-05,9.43972]
[1778281117888,30.23,80292.54,0.0,-0.93799,5e-05,9.43834]
[1778281122923,30.23,80292.09,0.0,-0.938,5e-05,9.43664]
[1778281127957,30.23,80293.23,0.0,-0.93793,5e-05,9.44498]
[1778281132993,30.24,80293.79,0.0,-0.9379,5e-05,9.44956]
[1778281139036,30.24,80293.69,0.0,-0.93789,5e-05,9.45012]
[1778281145078,30.24,80295.05,0.0,-0.93781,5e-05,9.4599]
[1778281150113,30.24,80294.87,0.0,-0.93781,5e-05,9.45973]
[1778281155148,30.24,80296.38,0.0,-0.93772,5e-05,9.47026]
[1778281165218,30.24,80296.38,0.0,-0.93771,5e-05,9.47216]
[1778281172268,30.25,80297.08,0.0,-0.93768,5e-05,9.47459]
[1778281174281,30.25,80302.89,0.0,-0.93737,5e-05,9.51187]
[1778281176297,30.25,80305.12,0.0,-0.93725,5e-05,9.52631]
[1778281181334,30.25,80304.49,0.0,-0.93728,5e-05,9.52285]
[1778281186369,30.25,80303.39,0.0,-0.93733,5e-05,9.51643]
[1778281191403,30.25,80302.56,0.0,-0.93737,5e-05,9.51176]
[1778281193418,30.25,80295.03,0.0,-0.93777,5e-05,9.46419]
[1778281194425,30.25,80289.04,0.0,-0.93808,5e-05,9.42645]
[1778281195431,30.25,80290.76,0.0,-0.93799,5e-05,9.43761]
[1778281200468,30.25,80291.04,0.0,-0.93796,5e-05,9.44057]
[1778281202482,30.25,80282.6,0.0,-0.9384,5e-05,9.3877]
[1778281205503,30.25,80282.13,0.0,-0.93841,5e-05,9.38565]
[1778281210539,30.25,80286.14,0.0,-0.93819,5e-05,9.41246]
[1778281215574,30.26,80287.64,0.0,-0.9381,5e-05,9.42335]
[1778281220608,30.26,80289.02,0.0,-0.93802,5e-05,9.43342]
[1778281225643,30.26,80289.48,0.0,-0.93798,5e-05,9.43762]
[1778281230680,30.26,80292.06,0.0,-0.93784,5e-05,9.45518]
[1778281235714,30.26,80292.55,0.0,-0.93782,5e-05,9.45616]
[1778281240748,30.27,80292.82,0.0,-0.9378,5e-05,9.45906]
[1778281245785,30.27,80293.74,0.0,-0.93774,5e-05,9.46605]
[1778281250819,30.27,80294.42,0.0,-0.9377,5e-05,9.47149]
[1778281256861,30.27,80295.52,0.0,-0.93762,5e-05,9.48002]
[1778281261895,30.27,80295.85,0.0,-0.9376,5e-05,9.48318]
[1778281267841,30.27,80296.48,0.0,-0.93755,5e-05,9.48843]
[1778281272973,30.27,80296.48,0.0,-0.93755,5e-05,9.48947]
[1778281279016,30.28,80297.36,0.0,-0.93749,5e-05,9.49626]
[1778281285058,30.28,80298.03,0.0,-0.93744,5e-05,9.50168]
[1778281291099,30.28,80297.38,0.0,-0.93749,5e-05,9.4953]
[1778281298148,30.28,80297.17,0.0,-0.93749,5e-05,9.49525]
[1778281303183,30.28,80297.64,0.0,-0.93746,5e-05,9.49915]
[1778281308219,30.28,80298.03,0.0,-0.93743,5e-05,9.50254]
[1778281313253,30.28,80297.24,0.0,-0.93746,5e-05,9.49846]
[1778281319296,30.29,80297.87,0.0,-0.93742,5e-05,9.50357]
[1778281324331,30.29,80297.13,0.0,-0.93745,5e-05,9.49983]
[1778281331380,30.29,80295.4,0.0,-0.93753,5e-05,9.49024]
[1778281333394,30.29,80303.39,0.0,-0.93711,5e-05,9.54138]
[1778281334400,30.29,80309.88,0.0,-0.93676,5e-05,9.58287]
[1778281335407,30.29,80314.88,0.0,-0.93649,5e-05,9.61486]
[1778281336414,30.29,80314.66,0.0,-0.93651,5e-05,9.61346]
[1778281338332,30.29,80309.07,0.0,-0.9368,5e-05,9.57779]
[1778281343464,30.29,80305.81,0.0,-0.93697,5e-05,9.55724]
[1778281348499,30.29,80304.0,0.0,-0.93707,5e-05,9.546]
[1778281353534,30.29,80301.34,0.0,-0.93722,5e-05,9.52616]
[1778281358570,30.29,80299.73,0.0,-0.93731,5e-05,9.5164]
[1778281364611,30.29,80298.39,0.0,-0.93737,5e-05,9.5085]
[1778281369646,30.29,80298.2,0.0,-0.93738,5e-05,9.50784]
[1778281374681,30.29,80297.98,0.0,-0.93738,5e-05,9.50694]
[1778281379719,30.29,80301.35,0.0,-0.9372,5e-05,9.52888]
[1778281384755,30.3,80303.22,0.0,-0.9371,5e-05,9.54115]
[1778281389790,30.3,80303.14,0.0,-0.9371,5e-05,9.54093]
[1778281394825,30.3,80302.39,0.0,-0.93714,5e-05,9.53648]
[1778281399860,30.3,80302.71,0.0,-0.93712,5e-05,9.53887]
[1778281405902,30.3,80303.05,0.0,-0.9371,5e-05,9.5414]
[1778281414970,30.3,80302.93,0.0,-0.93712,5e-05,9.53792]
[1778281422013,30.3,80301.52,0.0,-0.93719,5e-05,9.52952]
[1778281428056,30.3,80300.97,0.0,-0.93721,5e-05,9.52652]
[1778281433091,30.3,80300.47,0.0,-0.93724,5e-05,9.52378]
[1778281438129,30.3,80299.77,0.0,-0.93727,5e-05,9.51978]
[1778281443161,30.3,80299.03,0.0,-0.9373,5e-05,9.51557]
[1778281449107,30.3,80298.99,0.0,-0.9373,5e-05,9.51593]
[1778281454237,30.3,80298.95,0.0,-0.9373,5e-05,9.5162]
[1778281459273,30.3,80298.9,0.0,-0.9373,5e-05,9.51642]
[1778281464307,30.3,80298.93,0.0,-0.93729,5e-05,9.51715]
[1778281469346,30.3,80298.43,0.0,-0.93731,5e-05,9.51451]
[1778281474382,30.31,80298.89,0.0,-0.9373,5e-05,9.51466]
[1778281479417,30.31,80298.63,0.0,-0.93731,5e-05,9.51358]
[1778281483445,30.31,80291.52,0.0,-0.93768,5e-05,9.46903]
[1778281486466,30.31,80299.49,0.0,-0.93726,5e-05,9.52009]
[1778281491500,30.31,80298.01,0.0,-0.93733,5e-05,9.51125]
[1778281496536,30.31,80293.07,0.0,-0.93758,5e-05,9.48063]
[1778281499559,30.31,80286.25,0.0,-0.93794,5e-05,9.43802]
[1778281502578,30.31,80276.23,0.0,-0.93845,5e-05,9.37554]
[1778281503586,30.31,80274.28,0.0,-0.93855,5e-05,9.3636]
[1778281506606,30.31,80269.67,0.0,-0.93878,5e-05,9.33568]
[1778281511644,30.32,80269.37,0.0,-0.93878,5e-05,9.33578]
[1778281513658,30.32,80263.44,0.0,-0.93908,5e-05,9.29938]
[1778281514669,30.32,80260.77,0.0,-0.93921,5e-05,9.28312]
[1778281517686,30.32,80257.38,0.0,-0.93937,5e-05,9.26344]
[1778281522734,30.32,80252.59,0.0,-0.9396,5e-05,9.23623]
[1778281527775,30.33,80247.8,0.0,-0.93982,5e-05,9.20923]
[1778281531798,30.33,80242.14,0.0,-0.94011,5e-05,9.17312]
[1778281533812,30.33,80236.92,0.0,-0.94036,5e-05,9.14201]
[1778281538847,30.34,80237.56,0.0,-0.9403,5e-05,9.1494]
[1778281545895,30.34,80240.02,0.0,-0.94014,5e-05,9.1693]
[1778281550931,30.35,80239.24,0.0,-0.94015,5e-05,9.16766]
[1778281555966,30.35,80239.0,0.0,-0.94013,5e-05,9.16935]
[1778281561000,30.36,80240.38,0.0,-0.94004,5e-05,9.18106]
[1778281566036,30.36,80240.8,0.0,-0.93999,5e-05,9.18672]
[1778281571071,30.36,80240.0,0.0,-0.94001,5e-05,9.1848]
[1778281574092,30.37,80234.34,0.0,-0.94028,5e-05,9.15154]
[1778281579126,30.37,80231.7,0.0,-0.94038,5e-05,9.13856]
[1778281584164,30.38,80230.06,0.0,-0.94043,5e-05,9.13265]
[1778281589197,30.38,80231.49,0.0,-0.94033,5e-05,9.14499]
[1778281594231,30.39,80232.55,0.0,-0.94027,5e-05,9.15176]
[1778281599266,30.39,80233.08,0.0,-0.94021,5e-05,9.15849]
[1778281608330,30.4,80233.71,0.0,-0.94013,5e-05,9.16856]
[1778281615379,30.41,80235.44,0.0,-0.94,5e-05,9.18408]
[1778281621422,30.41,80235.57,0.0,-0.93996,5e-05,9.18897]
[1778281623438,30.41,80242.3,0.0,-0.93961,5e-05,9.23206]
[1778281628471,30.42,80243.28,0.0,-0.93953,5e-05,9.24118]
[1778281633508,30.42,80242.29,0.0,-0.93956,5e-05,9.23803]
[1778281639548,30.43,80241.64,0.0,-0.93956,5e-05,9.23754]
[1778281644582,30.43,80241.0,0.0,-0.93957,5e-05,9.23639]
[1778281649618,30.43,80240.34,0.0,-0.93958,5e-05,9.23503]
[1778281654653,30.44,80240.34,0.0,-0.93958,5e-05,9.23447]
[1778281659688,30.44,80239.8,0.0,-0.93958,5e-05,9.23379]
[1778281664723,30.44,80239.86,0.0,-0.93956,5e-05,9.23678]
[1778281670663,30.45,80238.99,0.0,-0.93958,5e-05,9.23447]
[1778281675807,30.45,80240.0,0.0,-0.9395,5e-05,9.24329]
[1778281680835,30.45,80241.63,0.0,-0.9394,5e-05,9.25601]
[1778281685870,30.46,80239.86,0.0,-0.93947,5e-05,9.24749]
[1778281692920,30.46,80240.39,0.0,-0.93941,5e-05,9.25424]
[1778281697956,30.47,80239.32,0.0,-0.93945,5e-05,9.25003]
[1778281702990,30.47,80240.5,0.0,-0.93937,5e-05,9.25968]
[1778281708025,30.47,80240.83,0.0,-0.93933,5e-05,9.26394]
[1778281716089,30.48,80241.29,0.0,-0.9393,5e-05,9.26693]
[1778281721120,30.48,80243.49,0.0,-0.93917,5e-05,9.28265]
[1778281726155,30.48,80244.1,0.0,-0.93912,5e-05,9.28841]
[1778281732196,30.48,80244.1,0.0,-0.9391,5e-05,9.29072]
[1778281738239,30.49,80244.73,0.0,-0.93905,5e-05,9.29688]
[1778281743274,30.49,80243.05,0.0,-0.93912,5e-05,9.28818]
[1778281748311,30.49,80242.07,0.0,-0.93915,5e-05,9.28438]
[1778281753344,30.5,80240.78,0.0,-0.9392,5e-05,9.2784]
[1778281760394,30.5,80240.68,0.0,-0.93918,5e-05,9.28061]
[1778281765435,30.5,80239.89,0.0,-0.93921,5e-05,9.2777]
[1778281770470,30.51,80243.35,0.0,-0.93901,5e-05,9.30105]
[1778281775505,30.51,80243.09,0.0,-0.93903,5e-05,9.29789]
[1778281781438,30.51,80242.54,0.0,-0.93904,5e-05,9.29654]
[1778281786581,30.51,80241.94,0.0,-0.93906,5e-05,9.29449]
[1778281792624,30.52,80244.3,0.0,-0.93892,5e-05,9.31112]
[1778281798666,30.52,80244.79,0.0,-0.93888,5e-05,9.31605]
[1778281803702,30.52,80245.36,0.0,-0.93884,5e-05,9.32113]
[1778281808740,30.52,80244.35,0.0,-0.93888,5e-05,9.31636]
[1778281819810,30.53,80244.03,0.0,-0.93887,5e-05,9.31765]
[1778281825855,30.53,80241.97,0.0,-0.93896,5e-05,9.30656]
[1778281830891,30.53,80240.97,0.0,-0.939,5e-05,9.30179]
[1778281835926,30.53,80240.41,0.0,-0.93903,5e-05,9.29644]
[1778281840961,30.53,80238.51,0.0,-0.93912,5e-05,9.28608]
[1778281845997,30.54,80239.01,0.0,-0.93908,5e-05,9.2907]
[1778281851036,30.54,80238.16,0.0,-0.93911,5e-05,9.287]
[1778281858085,30.54,80238.87,0.0,-0.93906,5e-05,9.29353]
[1778281863119,30.54,80238.36,0.0,-0.93907,5e-05,9.29182]
[1778281868155,30.55,80237.9,0.0,-0.93908,5e-05,9.29036]
[1778281880239,30.55,80238.86,0.0,-0.93901,5e-05,9.29956]
[1778281885274,30.55,80239.03,0.0,-0.93899,5e-05,9.30193]
[1778281890310,30.55,80239.09,0.0,-0.93897,5e-05,9.3036]
[1778281892323,30.55,80239.62,0.0,-0.93896,5e-05,9.30411]
[1778281898365,30.56,80239.91,0.0,-0.93893,5e-05,9.30742]
[1778281904406,30.56,80242.22,0.0,-0.9388,5e-05,9.3232]
[1778281909442,30.56,80242.97,0.0,-0.93875,5e-05,9.32898]
[1778281918509,30.56,80243.93,0.0,-0.93869,5e-05,9.3371]
[1778281924547,30.56,80243.09,0.0,-0.93872,5e-05,9.33318]
[1778281932495,30.57,80242.79,0.0,-0.93872,5e-05,9.33303]
[1778281937638,30.57,80241.96,0.0,-0.93875,5e-05,9.32893]
[1778281941666,30.57,80250.64,0.0,-0.9383,5e-05,9.38387]
[1778281943679,30.57,80256.1,0.0,-0.93802,5e-05,9.41828]
[1778281950729,30.57,80257.93,0.0,-0.93791,5e-05,9.43062]
[1778281962707,30.57,80262.83,0.0,-0.93766,5e-05,9.45979]
[1778281972777,30.57,80264.87,0.0,-0.93754,5e-05,9.47425]
[1778281978924,30.58,80266.99,0.0,-0.93742,5e-05,9.48864]
[1778281983960,30.58,80268.97,0.0,-0.93731,5e-05,9.50198]
[1778281990002,30.58,80269.63,0.0,-0.93727,5e-05,9.50715]
[1778281995042,30.58,80269.6,0.0,-0.93726,5e-05,9.50784]
[1778282000074,30.58,80269.09,0.0,-0.93728,5e-05,9.50555]
[1778282007122,30.58,80266.61,0.0,-0.9374,5e-05,9.4914]
[1778282013165,30.58,80266.8,0.0,-0.9374,5e-05,9.4906]
[1778282019207,30.59,80267.43,0.0,-0.93735,5e-05,9.49594]
[1778282025250,30.59,80268.03,0.0,-0.93731,5e-05,9.50108]
[1778282030285,30.59,80268.49,0.0,-0.93728,5e-05,9.5051]
[1778282035319,30.59,80269.35,0.0,-0.93722,5e-05,9.51165]
[1778282039347,30.59,80260.51,0.0,-0.93768,5e-05,9.45698]
[1778282044382,30.59,80256.91,0.0,-0.93785,5e-05,9.43586]
[1778282050423,30.6,80253.8,0.0,-0.938,5e-05,9.41805]
[1778282056466,30.6,80251.85,0.0,-0.93809,5e-05,9.40737]
[1778282063407,30.6,80248.87,0.0,-0.93823,5e-05,9.39043]
[1778282068550,30.6,80250.02,0.0,-0.93816,5e-05,9.39874]
[1778282073586,30.6,80249.33,0.0,-0.9382,5e-05,9.39218]
[1778282078622,30.61,80245.57,0.0,-0.93839,5e-05,9.36991]
[1778282083657,30.61,80238.69,0.0,-0.93873,5e-05,9.32847]
[1778282086697,30.61,80235.15,0.0,-0.9389,5e-05,9.30788]
[1778282091732,30.61,80229.47,0.0,-0.93917,5e-05,9.27463]
[1778282094755,30.61,80223.61,0.0,-0.93946,5e-05,9.23964]
[1778282099787,30.62,80224.04,0.0,-0.93942,5e-05,9.24463]
[1778282104824,30.62,80225.9,0.0,-0.93931,5e-05,9.25848]
[1778282109857,30.62,80226.2,0.0,-0.93927,5e-05,9.26271]
[1778282117917,30.63,80226.55,0.0,-0.93922,5e-05,9.26872]
[1778282119929,30.63,80216.42,0.0,-0.93973,5e-05,9.20714]
[1778282125970,30.64,80216.49,0.0,-0.93969,5e-05,9.2112]
[1778282134025,30.64,80218.38,0.0,-0.93958,5e-05,9.22447]
[1778282139060,30.65,80214.73,0.0,-0.93973,5e-05,9.20502]
[1778282144097,30.65,80211.25,0.0,-0.93989,5e-05,9.18663]
[1778282145103,30.65,80202.14,0.0,-0.94034,5e-05,9.1306]
[1778282146110,30.65,80192.13,0.0,-0.94084,5e-05,9.06936]
[1778282151145,30.65,80191.58,0.0,-0.94087,5e-05,9.0665]
[1778282154166,30.65,80179.05,0.0,-0.9415,5e-05,8.98934]
[1778282155173,30.65,80167.08,0.0,-0.94209,5e-05,8.91643]
[1778282159201,30.65,80161.31,0.0,-0.94238,5e-05,8.88053]
[1778282164236,30.65,80163.89,0.0,-0.94226,5e-05,8.8949]
[1778282170278,30.64,80162.77,0.0,-0.94233,5e-05,8.88644]
[1778282175314,30.64,80166.84,0.0,-0.94214,5e-05,8.90969]
[1778282177328,30.64,80174.73,0.0,-0.94176,5e-05,8.95693]
[1778282180350,30.64,80180.04,0.0,-0.94151,5e-05,8.98812]
[1778282183371,30.64,80185.44,0.0,-0.94125,5e-05,9.01983]
[1778282189414,30.64,80187.99,0.0,-0.94114,5e-05,9.03279]
[1778282195457,30.63,80184.17,0.0,-0.94137,5e-05,9.00377]
[1778282200492,30.63,80188.24,0.0,-0.94119,5e-05,9.02655]
[1778282205530,30.63,80191.52,0.0,-0.94104,5e-05,9.04439]
[1778282208553,30.62,80198.45,0.0,-0.94071,5e-05,9.0854]
[1778282213587,30.62,80198.78,0.0,-0.94071,5e-05,9.08488]
[1778282218623,30.62,80198.82,0.0,-0.94073,5e-05,9.08266]
[1778282223658,30.61,80198.23,0.0,-0.94078,5e-05,9.0766]
[1778282229700,30.61,80199.11,0.0,-0.94076,5e-05,9.07913]
[1778282232723,30.61,80204.83,0.0,-0.94049,5e-05,9.11275]
[1778282237758,30.6,80209.71,0.0,-0.94027,5e-05,9.13999]
[1778282239771,30.6,80215.3,0.0,-0.93998,5e-05,9.17464]
[1778282242791,30.6,80222.54,0.0,-0.93961,5e-05,9.21952]
[1778282246819,30.61,80223.31,0.0,-0.93956,5e-05,9.2254]
[1778282251853,30.61,80223.75,0.0,-0.93954,5e-05,9.22701]
[1778282256889,30.61,80227.44,0.0,-0.93936,5e-05,9.24962]
[1778282258903,30.61,80232.24,0.0,-0.93911,5e-05,9.27919]
[1778282263937,30.61,80234.04,0.0,-0.93902,5e-05,9.29086]
[1778282268976,30.61,80233.93,0.0,-0.93903,5e-05,9.28966]
[1778282274008,30.61,80235.36,0.0,-0.93894,5e-05,9.30053]
[1778282281056,30.62,80238.71,0.0,-0.93874,5e-05,9.32409]
[1778282286092,30.62,80240.52,0.0,-0.93863,5e-05,9.33727]
[1778282291127,30.62,80241.98,0.0,-0.93854,5e-05,9.34831]
[1778282296162,30.62,80241.34,0.0,-0.93856,5e-05,9.34621]
[1778282301198,30.63,80243.65,0.0,-0.93843,5e-05,9.36234]
[1778282306232,30.63,80244.59,0.0,-0.93836,5e-05,9.36983]
[1778282311269,30.63,80244.7,0.0,-0.93836,5e-05,9.36892]
[1778282313282,30.63,80239.43,0.0,-0.93863,5e-05,9.33687]
[1778282318317,30.63,80240.6,0.0,-0.93855,5e-05,9.34607]
[1778282323352,30.64,80241.57,0.0,-0.93849,5e-05,9.35396]
[1778282329393,30.64,80241.47,0.0,-0.93847,5e-05,9.35552]
[1778282335436,30.64,80240.06,0.0,-0.93853,5e-05,9.34894]
[1778282341479,30.64,80239.89,0.0,-0.93852,5e-05,9.35001]
[1778282353564,30.65,80239.5,0.0,-0.9385,5e-05,9.35165]
[1778282358602,30.65,80241.1,0.0,-0.93841,5e-05,9.36323]
[1778282359607,30.65,80246.17,0.0,-0.93814,5e-05,9.39515]
[1778282362628,30.65,80247.53,0.0,-0.93807,5e-05,9.40438]
[1778282367664,30.66,80251.23,0.0,-0.93787,5e-05,9.42866]
[1778282372699,30.66,80251.81,0.0,-0.93785,5e-05,9.43005]
[1778282377734,30.66,80255.21,0.0,-0.93766,5e-05,9.45243]
[1778282385656,30.66,80255.57,0.0,-0.93763,5e-05,9.45639]
[1778282390824,30.66,80250.43,0.0,-0.93789,5e-05,9.42528]
[1778282395860,30.66,80251.32,0.0,-0.93783,5e-05,9.43185]
[1778282400895,30.66,80253.01,0.0,-0.93774,5e-05,9.44339]
[1778282406937,30.67,80254.39,0.0,-0.93765,5e-05,9.45323]
[1778282411973,30.67,80260.35,0.0,-0.93733,5e-05,9.49157]
[1778282416000,30.67,80264.7,0.0,-0.9371,5e-05,9.51949]
[1778282421035,30.67,80265.2,0.0,-0.93707,5e-05,9.52332]
[1778282426069,30.67,80265.12,0.0,-0.93707,5e-05,9.52365]
[1778282431106,30.67,80265.92,0.0,-0.93704,5e-05,9.52603]
[1778282442183,30.67,80265.8,0.0,-0.93703,5e-05,9.52682]
[1778282447218,30.67,80266.04,0.0,-0.93702,5e-05,9.52889]
[1778282452253,30.67,80266.32,0.0,-0.937,5e-05,9.53115]
[1778282454281,30.67,80272.23,0.0,-0.93669,5e-05,9.56846]
[1778282463330,30.68,80271.51,0.0,-0.93672,5e-05,9.56433]
[1778282468366,30.68,80270.68,0.0,-0.93676,5e-05,9.55933]
[1778282473402,30.68,80267.67,0.0,-0.93692,5e-05,9.54075]
[1778282481456,30.68,80267.42,0.0,-0.93692,5e-05,9.53984]
[1778282486492,30.68,80255.85,0.0,-0.93752,5e-05,9.46776]
[1778282487499,30.68,80247.86,0.0,-0.93794,5e-05,9.41745]
[1778282493541,30.68,80244.69,0.0,-0.93814,5e-05,9.39249]
[1778282502604,30.68,80244.2,0.0,-0.93815,5e-05,9.39071]
[1778282509657,30.68,80241.02,0.0,-0.9383,5e-05,9.37286]
[1778282514694,30.68,80238.89,0.0,-0.9384,5e-05,9.36105]
[1778282524763,30.68,80234.49,0.0,-0.93861,5e-05,9.33603]
[1778282525771,30.68,80228.49,0.0,-0.93892,5e-05,9.29839]
[1778282526780,30.68,80222.78,0.0,-0.93921,5e-05,9.2627]
[1778282528792,30.68,80221.0,0.0,-0.93931,5e-05,9.25114]
[1778282534834,30.69,80218.92,0.0,-0.9394,5e-05,9.23998]
[1778282539868,30.69,80215.12,0.0,-0.93958,5e-05,9.21839]
[1778282544904,30.69,80213.99,0.0,-0.93962,5e-05,9.21318]
[1778282549941,30.69,80213.33,0.0,-0.93966,5e-05,9.20801]
[1778282556992,30.69,80211.24,0.0,-0.93978,5e-05,9.19271]
[1778282564042,30.69,80210.26,0.0,-0.93981,5e-05,9.18931]
[1778282569078,30.7,80211.26,0.0,-0.93974,5e-05,9.19727]
[1778282572100,30.7,80205.99,0.0,-0.94,5e-05,9.16594]
[1778282577134,30.7,80207.78,0.0,-0.9399,5e-05,9.17838]
[1778282585190,30.7,80207.67,0.0,-0.93991,5e-05,9.17626]
[1778282590225,30.7,80207.26,0.0,-0.93994,5e-05,9.17261]
[1778282595260,30.69,80206.76,0.0,-0.93998,5e-05,9.16787]
[1778282603316,30.69,80206.01,0.0,-0.94006,5e-05,9.15831]
[1778282608352,30.68,80208.09,0.0,-0.93999,5e-05,9.16674]
[1778282617359,30.68,80209.34,0.0,-0.93996,5e-05,9.16962]
[1778282622449,30.68,80211.22,0.0,-0.93987,5e-05,9.18037]
[1778282627485,30.68,80212.66,0.0,-0.93981,5e-05,9.18841]
[1778282632519,30.68,80213.66,0.0,-0.93976,5e-05,9.19376]
[1778282637556,30.67,80214.27,0.0,-0.93974,5e-05,9.19671]
[1778282643598,30.67,80214.98,0.0,-0.93971,5e-05,9.20013]
[1778282655679,30.66,80215.11,0.0,-0.93977,5e-05,9.19359]
[1778282660717,30.66,80216.72,0.0,-0.93972,5e-05,9.19943]
[1778282667766,30.65,80217.27,0.0,-0.93974,5e-05,9.19725]
[1778282672800,30.64,80216.27,0.0,-0.93984,5e-05,9.18389]
[1778282675823,30.64,80212.93,0.0,-0.94003,5e-05,9.16113]
[1778282680858,30.64,80213.18,0.0,-0.94005,5e-05,9.15907]
[1778282685892,30.63,80213.95,0.0,-0.94004,5e-05,9.16022]
[1778282692942,30.63,80213.19,0.0,-0.94012,5e-05,9.15059]
[1778282695963,30.62,80201.57,0.0,-0.94072,5e-05,9.07719]
[1778282696970,30.62,80201.18,0.0,-0.94074,5e-05,9.07422]
[1778282702005,30.62,80201.91,0.0,-0.94073,5e-05,9.07582]
[1778282707039,30.61,80207.02,0.0,-0.9405,5e-05,9.10426]
[1778282713082,30.61,80207.69,0.0,-0.94049,5e-05,9.10487]
[1778282718119,30.61,80210.2,0.0,-0.94039,5e-05,9.11744]
[1778282723151,30.6,80213.41,0.0,-0.94025,5e-05,9.13436]
[1778282725168,30.6,80220.19,0.0,-0.93992,5e-05,9.175]
[1778282728187,30.6,80221.64,0.0,-0.93986,5e-05,9.18208]
[1778282733222,30.59,80223.07,0.0,-0.93984,5e-05,9.18447]
[1778282736246,30.59,80230.26,0.0,-0.93949,5e-05,9.22701]
[1778282741278,30.59,80229.25,0.0,-0.93955,5e-05,9.21938]
[1778282746314,30.58,80227.59,0.0,-0.93966,5e-05,9.20568]
[1778282751352,30.58,80226.21,0.0,-0.93977,5e-05,9.19315]
[1778282756384,30.57,80224.58,0.0,-0.93988,5e-05,9.17984]
[1778282761420,30.57,80223.69,0.0,-0.93995,5e-05,9.17117]
[1778282768431,30.56,80223.77,0.0,-0.93998,5e-05,9.16729]
[1778282773503,30.56,80223.08,0.0,-0.94004,5e-05,9.15998]
[1778282778538,30.56,80219.27,0.0,-0.94026,5e-05,9.13354]
[1778282783573,30.55,80217.92,0.0,-0.94035,5e-05,9.12252]
[1778282788607,30.55,80217.76,0.0,-0.94038,5e-05,9.11894]
[1778282794651,30.54,80216.56,0.0,-0.94048,5e-05,9.10532]
[1778282800693,30.54,80217.21,0.0,-0.94047,5e-05,9.10642]
[1778282805729,30.54,80217.51,0.0,-0.94048,5e-05,9.10583]
[1778282810765,30.53,80217.06,0.0,-0.94052,5e-05,9.10058]
[1778282815799,30.53,80219.04,0.0,-0.94044,5e-05,9.11018]
[1778282820835,30.53,80218.24,0.0,-0.94051,5e-05,9.1027]
[1778282826875,30.52,80218.87,0.0,-0.9405,5e-05,9.10355]
[1778282838960,30.51,80219.04,0.0,-0.94054,5e-05,9.09863]
[1778282848996,30.51,80219.08,0.0,-0.94058,5e-05,9.09405]
[1778282854072,30.51,80219.34,0.0,-0.9406,5e-05,9.09]
[1778282861121,30.5,80219.27,0.0,-0.94064,5e-05,9.08629]
[1778282867163,30.5,80219.29,0.0,-0.94066,5e-05,9.08365]
[1778282872198,30.49,80219.0,0.0,-0.94069,5e-05,9.0796]
[1778282877235,30.49,80218.91,0.0,-0.94071,5e-05,9.07681]
[1778282883279,30.49,80219.25,0.0,-0.94072,5e-05,9.07624]
[1778282888314,30.48,80219.23,0.0,-0.94074,5e-05,9.07391]
[1778282893348,30.48,80219.52,0.0,-0.94074,5e-05,9.07348]
[1778282898386,30.48,80218.67,0.0,-0.9408,5e-05,9.06604]
[1778282903420,30.48,80218.22,0.0,-0.94084,5e-05,9.06105]
[1778282908453,30.47,80216.08,0.0,-0.94097,5e-05,9.04561]
[1778282913489,30.47,80213.81,0.0,-0.94112,5e-05,9.02613]
[1778282918524,30.47,80213.15,0.0,-0.94117,5e-05,9.01984]
[1778282923558,30.46,80215.57,0.0,-0.94108,5e-05,9.03199]
[1778282928593,30.46,80215.5,0.0,-0.9411,5e-05,9.02926]
[1778282933638,30.46,80213.56,0.0,-0.94121,5e-05,9.01509]
[1778282938674,30.45,80211.06,0.0,-0.94136,5e-05,8.99755]
[1778282943709,30.45,80213.12,0.0,-0.94127,5e-05,9.00805]
[1778282949700,30.45,80213.42,0.0,-0.94128,5e-05,9.00741]
[1778282955794,30.44,80214.69,0.0,-0.94123,5e-05,9.01279]
[1778282962843,30.44,80216.14,0.0,-0.94119,5e-05,9.01889]
[1778282969892,30.44,80213.58,0.0,-0.94134,5e-05,9.00038]
[1778282979912,30.43,80211.72,0.0,-0.94148,5e-05,8.98171]
[1778282986004,30.43,80210.08,0.0,-0.94158,5e-05,8.96927]
[1778282991039,30.42,80208.62,0.0,-0.94167,5e-05,8.95835]
[1778282996077,30.42,80209.31,0.0,-0.94166,5e-05,8.96061]
[1778283001114,30.42,80197.16,0.0,-0.94227,5e-05,8.88456]
[1778283002120,30.42,80195.55,0.0,-0.94236,5e-05,8.8745]
[1778283006150,30.42,80192.69,0.0,-0.9425,5e-05,8.85622]
[1778283011185,30.42,80195.36,0.0,-0.94238,5e-05,8.87153]
[1778283016224,30.42,80193.66,0.0,-0.94247,5e-05,8.8604]
[1778283022263,30.41,80192.7,0.0,-0.94252,5e-05,8.85383]
[1778283027299,30.41,80196.15,0.0,-0.94236,5e-05,8.87415]
[1778283034347,30.41,80200.97,0.0,-0.94215,5e-05,8.89917]
[1778283040339,30.41,80198.49,0.0,-0.94228,5e-05,8.88304]
[1778283045424,30.41,80199.13,0.0,-0.94226,5e-05,8.88605]
[1778283050460,30.41,80198.26,0.0,-0.94231,5e-05,8.87972]
[1778283056502,30.41,80201.26,0.0,-0.94217,5e-05,8.89667]
[1778283061537,30.41,80200.31,0.0,-0.94223,5e-05,8.88976]
[1778283062543,30.4,80194.71,0.0,-0.9425,5e-05,8.85543]
[1778283063550,30.4,80193.33,0.0,-0.94257,5e-05,8.84685]
[1778283066585,30.4,80188.08,0.0,-0.94284,5e-05,8.81449]
[1778283068593,30.4,80186.45,0.0,-0.94292,5e-05,8.80441]
[1778283073628,30.4,80184.37,0.0,-0.94302,5e-05,8.79145]
[1778283078663,30.4,80180.81,0.0,-0.9432,5e-05,8.76967]
[1778283083698,30.4,80179.29,0.0,-0.94327,5e-05,8.76037]
[1778283090692,30.4,80175.82,0.0,-0.94344,5e-05,8.73951]
[1778283095783,30.4,80173.19,0.0,-0.94359,5e-05,8.72064]
[1778283101824,30.4,80173.02,0.0,-0.94359,5e-05,8.7199]
[1778283106858,30.4,80171.24,0.0,-0.94368,5e-05,8.70945]
[1778283108873,30.4,80164.7,0.0,-0.94399,5e-05,8.67033]
[1778283113907,30.4,80165.09,0.0,-0.94397,5e-05,8.67327]
[1778283118943,30.41,80166.41,0.0,-0.9439,5e-05,8.68175]
[1778283123978,30.41,80174.16,0.0,-0.94352,5e-05,8.72885]
[1778283129016,30.41,80172.65,0.0,-0.94359,5e-05,8.71997]
[1778283134053,30.41,80174.44,0.0,-0.9435,5e-05,8.73097]
[1778283139088,30.41,80177.49,0.0,-0.94335,5e-05,8.7496]
[1778283144126,30.41,80181.71,0.0,-0.94315,5e-05,8.77527]
[1778283149158,30.41,80189.24,0.0,-0.94277,5e-05,8.82134]
[1778283154192,30.41,80193.9,0.0,-0.94253,5e-05,8.84998]
[1778283160235,30.41,80195.07,0.0,-0.94247,5e-05,8.85733]
[1778283165278,30.41,80193.91,0.0,-0.94253,5e-05,8.84988]
[1778283171320,30.41,80194.26,0.0,-0.94252,5e-05,8.85157]
[1778283177362,30.41,80195.11,0.0,-0.94248,5e-05,8.85619]
[1778283183404,30.41,80196.3,0.0,-0.94243,5e-05,8.86278]
[1778283188442,30.41,80199.04,0.0,-0.9423,5e-05,8.87881]
[1778283196503,30.41,80199.47,0.0,-0.94229,5e-05,8.88026]
[1778283201535,30.41,80198.92,0.0,-0.94232,5e-05,8.87618]
[1778283206570,30.41,80199.96,0.0,-0.94228,5e-05,8.88177]
[1778283211605,30.4,80199.43,0.0,-0.94233,5e-05,8.87453]
[1778283213619,30.4,80192.91,0.0,-0.94265,5e-05,8.83459]
[1778283218654,30.4,80185.02,0.0,-0.94304,5e-05,8.78634]
[1778283221675,30.4,80181.03,0.0,-0.94324,5e-05,8.76216]
[1778283230740,30.4,80176.49,0.0,-0.94346,5e-05,8.73462]
[1778283236782,30.41,80173.92,0.0,-0.94357,5e-05,8.72065]
[1778283241819,30.41,80170.99,0.0,-0.94371,5e-05,8.70337]
[1778283246854,30.41,80166.64,0.0,-0.94392,5e-05,8.67732]
[1778283252895,30.41,80167.27,0.0,-0.94389,5e-05,8.68164]
[1778283256923,30.41,80169.32,0.0,-0.94378,5e-05,8.69446]
[1778283261958,30.41,80170.14,0.0,-0.94374,5e-05,8.70013]
[1778283266993,30.41,80171.13,0.0,-0.94368,5e-05,8.70695]
[1778283272027,30.41,80171.45,0.0,-0.94368,5e-05,8.70654]
[1778283277063,30.41,80174.05,0.0,-0.94355,5e-05,8.72303]
[1778283282097,30.41,80173.16,0.0,-0.94358,5e-05,8.71841]
[1778283286125,30.41,80178.24,0.0,-0.94333,5e-05,8.74943]
[1778283290154,30.42,80184.75,0.0,-0.943,5e-05,8.79101]
[1778283295189,30.42,80189.93,0.0,-0.94271,5e-05,8.82576]
[1778283298210,30.42,80198.64,0.0,-0.94227,5e-05,8.88062]
[1778283300224,30.43,80204.54,0.0,-0.94197,5e-05,8.91768]
[1778283305259,30.43,80200.71,0.0,-0.94214,5e-05,8.89707]
[1778283312249,30.43,80202.33,0.0,-0.94203,5e-05,8.9102]
[1778283319360,30.43,80203.92,0.0,-0.94195,5e-05,8.91954]
[1778283324394,30.43,80206.41,0.0,-0.94184,5e-05,8.93395]
[1778283329430,30.43,80207.25,0.0,-0.9418,5e-05,8.93826]
[1778283334465,30.43,80208.7,0.0,-0.94175,5e-05,8.94303]
[1778283342522,30.43,80209.07,0.0,-0.94175,5e-05,8.94395]
[1778283352531,30.43,80210.67,0.0,-0.94168,5e-05,8.952]
[1778283357626,30.42,80211.08,0.0,-0.94167,5e-05,8.95365]
[1778283362663,30.42,80211.55,0.0,-0.94165,5e-05,8.95565]
[1778283366689,30.42,80204.95,0.0,-0.94199,5e-05,8.91469]
[1778283370726,30.42,80197.95,0.0,-0.94232,5e-05,8.87363]
[1778283372740,30.42,80190.91,0.0,-0.94267,5e-05,8.83062]
[1778283373746,30.42,80185.95,0.0,-0.94291,5e-05,8.80049]
[1778283376768,30.42,80185.15,0.0,-0.94295,5e-05,8.79565]
[1778283382742,30.42,80186.16,0.0,-0.9429,5e-05,8.80175]
[1778283387852,30.42,80171.15,0.0,-0.94363,5e-05,8.71107]
[1778283388852,30.42,80163.66,0.0,-0.944,5e-05,8.66617]
[1778283389859,30.42,80162.85,0.0,-0.94403,5e-05,8.66151]
[1778283394895,30.43,80157.69,0.0,-0.94429,5e-05,8.62844]
[1778283396909,30.43,80151.48,0.0,-0.94459,5e-05,8.59183]
[1778283398922,30.43,80156.78,0.0,-0.94433,5e-05,8.62407]
[1778283403957,30.43,80160.45,0.0,-0.94414,5e-05,8.64723]
[1778283408992,30.43,80160.41,0.0,-0.94413,5e-05,8.64805]
[1778283414030,30.43,80157.54,0.0,-0.94426,5e-05,8.63196]
[1778283421079,30.43,80156.43,0.0,-0.9443,5e-05,8.62723]
[1778283426115,30.44,80152.76,0.0,-0.94447,5e-05,8.60648]
[1778283431150,30.44,80151.1,0.0,-0.94454,5e-05,8.59773]
[1778283436186,30.44,80150.63,0.0,-0.94455,5e-05,8.59604]
[1778283441222,30.44,80141.44,0.0,-0.94498,5e-05,8.54246]
[1778283447263,30.44,80142.56,0.0,-0.94491,5e-05,8.55088]
[1778283453231,30.45,80137.95,0.0,-0.94514,5e-05,8.52204]
[1778283455319,30.45,80129.1,0.0,-0.94555,5e-05,8.47029]
[1778283459346,30.45,80134.43,0.0,-0.94529,5e-05,8.50326]
[1778283461361,30.45,80141.57,0.0,-0.94494,5e-05,8.54625]
[1778283464382,30.45,80147.39,0.0,-0.94466,5e-05,8.5817]
[1778283469417,30.45,80153.46,0.0,-0.94436,5e-05,8.61903]
[1778283481500,30.46,80153.28,0.0,-0.94435,5e-05,8.62029]
[1778283486535,30.46,80150.9,0.0,-0.94445,5e-05,8.60716]
[1778283493584,30.46,80150.74,0.0,-0.94445,5e-05,8.60774]
[1778283499626,30.46,80149.22,0.0,-0.94451,5e-05,8.60003]
[1778283509694,30.46,80149.17,0.0,-0.94449,5e-05,8.60201]
[1778283516746,30.47,80148.55,0.0,-0.94453,5e-05,8.59662]
[1778283521780,30.47,80148.66,0.0,-0.94452,5e-05,8.59828]
[1778283528830,30.47,80149.77,0.0,-0.94445,5e-05,8.60619]
[1778283534872,30.47,80149.39,0.0,-0.94446,5e-05,8.60493]
[1778283539908,30.47,80150.36,0.0,-0.94441,5e-05,8.6115]
[1778283544945,30.47,80150.26,0.0,-0.94441,5e-05,8.61158]
[1778283554008,30.47,80149.8,0.0,-0.94442,5e-05,8.61001]
[1778283560050,30.48,80149.34,0.0,-0.94444,5e-05,8.60801]
[1778283565086,30.48,80148.98,0.0,-0.94445,5e-05,8.60647]
[1778283572133,30.48,80149.05,0.0,-0.94446,5e-05,8.6045]
[1778283577168,30.48,80149.34,0.0,-0.94444,5e-05,8.6068]
[1778283582204,30.48,80148.53,0.0,-0.94447,5e-05,8.60253]
[1778283587238,30.48,80151.63,0.0,-0.94432,5e-05,8.62157]
[1778283593280,30.51,80151.11,0.0,-0.94415,5e-05,8.64268]
[1778283601337,30.51,80150.25,0.0,-0.94417,5e-05,8.63922]
[1778283606373,30.52,80149.64,0.0,-0.9442,5e-05,8.63578]
[1778283611408,30.52,80148.43,0.0,-0.94424,5e-05,8.63154]
[1778283616443,30.52,80149.76,0.0,-0.94414,5e-05,8.64308]
[1778283622484,30.53,80150.69,0.0,-0.94408,5e-05,8.65146]
[1778283627520,30.53,80152.46,0.0,-0.94399,5e-05,8.66207]
[1778283632555,30.53,80152.88,0.0,-0.94399,5e-05,8.66138]
[1778283637589,30.53,80153.72,0.0,-0.94395,5e-05,8.66645]
[1778283643631,30.53,80153.8,0.0,-0.94394,5e-05,8.66699]
[1778283648667,30.53,80155.09,0.0,-0.94388,5e-05,8.67474]
[1778283654709,30.53,80155.78,0.0,-0.94385,5e-05,8.67883]
[1778283660751,30.53,80159.44,0.0,-0.94367,5e-05,8.70129]
[1778283665786,30.53,80161.61,0.0,-0.94355,5e-05,8.7162]
[1778283670821,30.54,80162.05,0.0,-0.9435,5e-05,8.72144]
[1778283675859,30.54,80164.52,0.0,-0.94336,5e-05,8.73954]
[1778283680891,30.54,80158.44,0.0,-0.94364,5e-05,8.70489]
[1778283682906,30.54,80155.67,0.0,-0.94377,5e-05,8.68832]
[1778283687941,30.55,80153.96,0.0,-0.94383,5e-05,8.68099]
[1778283692976,30.55,80151.88,0.0,-0.94395,5e-05,8.66546]
[1778283699018,30.55,80150.21,0.0,-0.94403,5e-05,8.65559]
[1778283705060,30.55,80147.1,0.0,-0.94417,5e-05,8.63711]
[1778283710097,30.55,80145.59,0.0,-0.94425,5e-05,8.62816]
[1778283715132,30.55,80146.12,0.0,-0.94422,5e-05,8.63134]
[1778283720167,30.55,80146.79,0.0,-0.94419,5e-05,8.63535]
[1778283731241,30.55,80148.99,0.0,-0.94408,5e-05,8.64848]
[1778283736279,30.55,80150.65,0.0,-0.944,5e-05,8.65837]
[1778283741314,30.55,80151.13,0.0,-0.94398,5e-05,8.66113]
[1778283746348,30.55,80152.06,0.0,-0.94394,5e-05,8.66654]
[1778283749370,30.55,80159.23,0.0,-0.94359,5e-05,8.71006]
[1778283750377,30.55,80161.71,0.0,-0.94346,5e-05,8.72553]
[1778283755413,30.55,80161.81,0.0,-0.94345,5e-05,8.72571]
[1778283760447,30.56,80164.61,0.0,-0.94329,5e-05,8.74587]
[1778283769510,30.56,80167.44,0.0,-0.94312,5e-05,8.76629]
[1778283774546,30.56,80169.91,0.0,-0.94301,5e-05,8.78041]
[1778283779581,30.56,80172.84,0.0,-0.94285,5e-05,8.8001]
[1778283785551,30.57,80176.73,0.0,-0.94263,5e-05,8.82678]
[1778283793679,30.57,80177.69,0.0,-0.94255,5e-05,8.83671]
[1778283798714,30.58,80183.18,0.0,-0.94226,5e-05,8.87251]
[1778283805691,30.58,80184.36,0.0,-0.94218,5e-05,8.88189]
[1778283810798,30.58,80188.96,0.0,-0.94197,5e-05,8.9089]
[1778283815833,30.58,80192.14,0.0,-0.94183,5e-05,8.92411]
[1778283820867,30.58,80193.24,0.0,-0.94179,5e-05,8.92992]
[1778283825905,30.58,80196.69,0.0,-0.94162,5e-05,8.95072]
[1778283830937,30.58,80197.37,0.0,-0.94156,5e-05,8.95739]
[1778283835973,30.58,80200.61,0.0,-0.94138,5e-05,8.97958]
[1778283841008,30.59,80202.35,0.0,-0.94128,5e-05,8.99239]
[1778283846070,30.59,80203.9,0.0,-0.94118,5e-05,9.00387]
[1778283856042,30.59,80204.55,0.0,-0.94112,5e-05,9.01148]
[1778283860166,30.59,80207.03,0.0,-0.94098,5e-05,9.02796]
[1778283862179,30.6,80212.44,0.0,-0.94071,5e-05,9.06167]
[1778283863187,30.6,80214.01,0.0,-0.94063,5e-05,9.07152]
[1778283869231,30.6,80211.39,0.0,-0.94075,5e-05,9.05665]
[1778283870237,30.6,80202.29,0.0,-0.9412,5e-05,9.00115]
[1778283871244,30.6,80193.03,0.0,-0.94168,5e-05,8.94172]
[1778283872250,30.6,80193.41,0.0,-0.94167,5e-05,8.9437]
[1778283878296,30.6,80192.76,0.0,-0.94169,5e-05,8.94067]
[1778283882323,30.6,80180.27,0.0,-0.94231,5e-05,8.86499]
[1778283883331,30.6,80171.7,0.0,-0.94273,5e-05,8.81299]
[1778283884338,30.6,80171.32,0.0,-0.94275,5e-05,8.81058]
[1778283889374,30.6,80168.72,0.0,-0.94288,5e-05,8.79438]
[1778283893401,30.6,80157.82,0.0,-0.94341,5e-05,8.72854]
[1778283894408,30.6,80150.62,0.0,-0.94376,5e-05,8.68543]
[1778283895415,30.6,80152.03,0.0,-0.94369,5e-05,8.69394]
[1778283900451,30.6,80149.61,0.0,-0.9438,5e-05,8.67981]
[1778283905485,30.6,80155.68,0.0,-0.94351,5e-05,8.7165]
[1778283906491,30.6,80158.88,0.0,-0.94335,5e-05,8.7357]
[1778283911526,30.6,80156.88,0.0,-0.94345,5e-05,8.7236]
[1778283915555,30.6,80163.45,0.0,-0.94313,5e-05,8.76293]
[1778283920591,30.6,80162.83,0.0,-0.94313,5e-05,8.76352]
[1778283925625,30.61,80161.39,0.0,-0.94317,5e-05,8.75777]
[1778283931667,30.61,80160.56,0.0,-0.94321,5e-05,8.75227]
[1778283937710,30.62,80159.13,0.0,-0.94325,5e-05,8.74706]
[1778283942747,30.62,80158.59,0.0,-0.94327,5e-05,8.74522]
[1778283947782,30.62,80157.88,0.0,-0.94331,5e-05,8.74022]
[1778283952816,30.62,80156.76,0.0,-0.94337,5e-05,8.73278]
[1778283957852,30.62,80155.74,0.0,-0.94342,5e-05,8.72665]
[1778283960875,30.62,80162.83,0.0,-0.94307,5e-05,8.76942]
[1778283961881,30.62,80171.06,0.0,-0.94267,5e-05,8.8194]
[1778283965917,30.62,80176.89,0.0,-0.94236,5e-05,8.85739]
[1778283972957,30.63,80178.81,0.0,-0.94224,5e-05,8.872]
[1778283974971,30.63,80186.32,0.0,-0.94186,5e-05,8.91821]
[1778283980010,30.63,80190.21,0.0,-0.94166,5e-05,8.94339]
[1778283985041,30.63,80193.73,0.0,-0.94147,5e-05,8.96618]
[1778283989068,30.63,80204.11,0.0,-0.94095,5e-05,9.03041]
[1778283994104,30.63,80206.55,0.0,-0.94084,5e-05,9.04278]
[1778283999144,30.63,80206.45,0.0,-0.94084,5e-05,9.04286]
[1778284004179,30.63,80204.63,0.0,-0.94092,5e-05,9.03243]
[1778284009214,30.64,80204.53,0.0,-0.94092,5e-05,9.03257]
[1778284014251,30.64,80202.0,0.0,-0.94104,5e-05,9.01788]
[1778284019286,30.64,80201.66,0.0,-0.94105,5e-05,9.01664]
[1778284024321,30.64,80196.3,0.0,-0.94131,5e-05,8.98483]
[1778284029356,30.64,80196.44,0.0,-0.94129,5e-05,8.9868]
[1778284035397,30.64,80195.13,0.0,-0.94135,5e-05,8.98022]
[1778284042447,30.64,80195.82,0.0,-0.9413,5e-05,8.98606]
[1778284048488,30.65,80197.55,0.0,-0.9412,5e-05,8.99793]
[1778284056546,30.65,80197.97,0.0,-0.94119,5e-05,8.99894]
[1778284062588,30.65,80200.22,0.0,-0.94106,5e-05,9.01387]
[1778284071652,30.65,80200.27,0.0,-0.94105,5e-05,9.0159]
[1778284076687,30.65,80200.97,0.0,-0.94101,5e-05,9.02111]
[1778284081722,30.65,80201.15,0.0,-0.94099,5e-05,9.02312]
[1778284087662,30.66,80201.38,0.0,-0.94097,5e-05,9.0256]
[1778284092799,30.66,80201.24,0.0,-0.94097,5e-05,9.02581]
[1778284097833,30.66,80200.62,0.0,-0.94099,5e-05,9.02294]
[1778284102869,30.66,80199.13,0.0,-0.94106,5e-05,9.0148]
[1778284107909,30.66,80199.48,0.0,-0.94103,5e-05,9.01789]
[1778284109925,30.66,80192.25,0.0,-0.94139,5e-05,8.97427]
[1778284114958,30.66,80192.14,0.0,-0.9414,5e-05,8.97171]
[1778284121000,30.67,80193.4,0.0,-0.94132,5e-05,8.98093]
[1778284126035,30.67,80195.13,0.0,-0.94123,5e-05,8.99271]
[1778284131070,30.67,80195.36,0.0,-0.94121,5e-05,8.99531]
[1778284137111,30.67,80196.8,0.0,-0.94112,5e-05,9.00547]
[1778284142146,30.67,80197.94,0.0,-0.94107,5e-05,9.01215]
[1778284147181,30.67,80198.34,0.0,-0.94105,5e-05,9.01501]
[1778284153225,30.67,80198.62,0.0,-0.94102,5e-05,9.01806]
[1778284158262,30.67,80199.7,0.0,-0.94096,5e-05,9.02574]
[1778284163297,30.68,80200.07,0.0,-0.94093,5e-05,9.02906]
[1778284171353,30.68,80201.3,0.0,-0.94087,5e-05,9.03493]
[1778284178297,30.68,80202.18,0.0,-0.94082,5e-05,9.04169]
[1778284188366,30.68,80203.09,0.0,-0.94076,5e-05,9.04912]
[1778284193508,30.68,80203.11,0.0,-0.94075,5e-05,9.05015]
[1778284199549,30.69,80203.17,0.0,-0.94074,5e-05,9.05162]
[1778284204585,30.69,80203.5,0.0,-0.94071,5e-05,9.05451]
[1778284210629,30.69,80203.67,0.0,-0.9407,5e-05,9.05661]
[1778284218577,30.69,80204.06,0.0,-0.94066,5e-05,9.06036]
[1778284224722,30.69,80204.3,0.0,-0.94064,5e-05,9.06284]
[1778284230767,30.69,80204.39,0.0,-0.94063,5e-05,9.06439]
[1778284235802,30.69,80204.56,0.0,-0.94064,5e-05,9.063]
[1778284240837,30.7,80205.3,0.0,-0.94059,5e-05,9.06836]
[1778284248893,30.7,80205.1,0.0,-0.94059,5e-05,9.06842]
[1778284253930,30.7,80208.95,0.0,-0.94039,5e-05,9.09289]
[1778284259970,30.7,80207.94,0.0,-0.94044,5e-05,9.08676]
[1778284265012,30.7,80208.03,0.0,-0.94043,5e-05,9.08794]
[1778284270040,30.7,80212.6,0.0,-0.9402,5e-05,9.11644]
[1778284275076,30.7,80211.29,0.0,-0.94026,5e-05,9.1088]
[1778284280110,30.7,80212.42,0.0,-0.9402,5e-05,9.11609]
[1778284285145,30.7,80215.99,0.0,-0.94002,5e-05,9.13815]
[1778284290179,30.7,80215.62,0.0,-0.94003,5e-05,9.13608]
[1778284295215,30.7,80218.18,0.0,-0.93992,5e-05,9.14854]
[1778284301257,30.7,80218.09,0.0,-0.93993,5e-05,9.14797]
[1778284306292,30.7,80215.83,0.0,-0.94004,5e-05,9.13408]
[1778284310320,30.7,80207.19,0.0,-0.94048,5e-05,9.08133]
[1778284316362,30.7,80202.11,0.0,-0.94073,5e-05,9.05101]
[1778284324418,30.7,80200.26,0.0,-0.94081,5e-05,9.04088]
[1778284329455,30.71,80198.99,0.0,-0.94087,5e-05,9.03387]
[1778284334489,30.71,80199.31,0.0,-0.94084,5e-05,9.03652]
[1778284339523,30.71,80202.54,0.0,-0.94068,5e-05,9.05687]
[1778284344558,30.71,80201.78,0.0,-0.94071,5e-05,9.05279]
[1778284349594,30.71,80201.64,0.0,-0.94071,5e-05,9.0525]
[1778284354631,30.71,80202.29,0.0,-0.94069,5e-05,9.05382]
[1778284359667,30.71,80202.01,0.0,-0.9407,5e-05,9.05281]
[1778284364704,30.71,80200.88,0.0,-0.94075,5e-05,9.04667]
[1778284369738,30.71,80203.2,0.0,-0.94063,5e-05,9.06165]
[1778284375780,30.71,80202.95,0.0,-0.94063,5e-05,9.06109]
[1778284380815,30.72,80203.05,0.0,-0.94062,5e-05,9.06256]
[1778284385849,30.72,80202.59,0.0,-0.94064,5e-05,9.06063]
[1778284390889,30.72,80202.32,0.0,-0.94064,5e-05,9.05991]
[1778284395925,30.72,80202.32,0.0,-0.94064,5e-05,9.06085]
[1778284400959,30.72,80202.09,0.0,-0.94064,5e-05,9.0604]
[1778284409018,30.72,80201.61,0.0,-0.94065,5e-05,9.05897]
[1778284414054,30.72,80200.88,0.0,-0.9407,5e-05,9.05229]
[1778284419989,30.72,80201.24,0.0,-0.94067,5e-05,9.0553]
[1778284425131,30.73,80201.18,0.0,-0.94067,5e-05,9.05585]
[1778284431172,30.73,80199.24,0.0,-0.94076,5e-05,9.04494]
[1778284437213,30.73,80198.73,0.0,-0.94078,5e-05,9.04273]
[1778284444263,30.73,80197.86,0.0,-0.94081,5e-05,9.03848]
[1778284449299,30.73,80197.44,0.0,-0.94084,5e-05,9.03544]
[1778284455340,30.73,80198.39,0.0,-0.94078,5e-05,9.0423]
[1778284469435,30.73,80199.17,0.0,-0.94073,5e-05,9.04811]
[1778284474474,30.73,80197.9,0.0,-0.94081,5e-05,9.03809]
[1778284480415,30.74,80197.54,0.0,-0.94081,5e-05,9.03716]
[1778284489578,30.74,80198.67,0.0,-0.94074,5e-05,9.04595]
[1778284495621,30.74,80204.83,0.0,-0.94042,5e-05,9.08477]
[1778284496629,30.74,80192.96,0.0,-0.94101,5e-05,9.0126]
[1778284501677,30.74,80188.18,0.0,-0.94124,5e-05,8.98502]
[1778284503691,30.74,80194.04,0.0,-0.94094,5e-05,9.02126]
[1778284504698,30.74,80202.27,0.0,-0.94053,5e-05,9.07171]
[1778284505706,30.74,80202.54,0.0,-0.94051,5e-05,9.07351]
[1778284510744,30.74,80202.46,0.0,-0.94051,5e-05,9.07378]
[1778284515776,30.75,80202.42,0.0,-0.94051,5e-05,9.07433]
[1778284520810,30.75,80204.63,0.0,-0.94039,5e-05,9.08862]
[1778284525845,30.75,80206.64,0.0,-0.94028,5e-05,9.10162]
[1778284532894,30.75,80206.2,0.0,-0.94032,5e-05,9.09654]
[1778284537930,30.75,80203.56,0.0,-0.94044,5e-05,9.08115]
[1778284542965,30.75,80203.21,0.0,-0.94045,5e-05,9.07983]
[1778284549007,30.75,80202.62,0.0,-0.94047,5e-05,9.07725]
[1778284554042,30.75,80204.08,0.0,-0.94041,5e-05,9.08497]
[1778284559076,30.75,80203.48,0.0,-0.94046,5e-05,9.07867]
[1778284564112,30.74,80202.35,0.0,-0.94054,5e-05,9.06919]
[1778284569147,30.74,80201.47,0.0,-0.94061,5e-05,9.06135]
[1778284581116,30.73,80201.42,0.0,-0.94066,5e-05,9.05531]
[1778284588280,30.73,80201.18,0.0,-0.9407,5e-05,9.05013]
[1778284593315,30.72,80202.47,0.0,-0.94067,5e-05,9.05242]
[1778284597343,30.72,80206.71,0.0,-0.94047,5e-05,9.07785]
[1778284598350,30.72,80216.35,0.0,-0.93998,5e-05,9.13704]
[1778284604392,30.72,80213.78,0.0,-0.9401,5e-05,9.12179]
[1778284609426,30.72,80213.7,0.0,-0.94011,5e-05,9.12166]
[1778284621398,30.73,80215.52,0.0,-0.94001,5e-05,9.13349]
[1778284626547,30.73,80213.06,0.0,-0.94013,5e-05,9.11859]
[1778284631581,30.72,80215.07,0.0,-0.94004,5e-05,9.1297]
[1778284639637,30.72,80215.72,0.0,-0.94001,5e-05,9.13317]
[1778284644673,30.72,80216.61,0.0,-0.93997,5e-05,9.13798]
[1778284649711,30.72,80216.71,0.0,-0.93999,5e-05,9.13585]
[1778284654742,30.71,80217.01,0.0,-0.94002,5e-05,9.13097]
[1778284659782,30.71,80219.33,0.0,-0.93993,5e-05,9.14242]
[1778284669849,30.71,80219.23,0.0,-0.93995,5e-05,9.1397]
[1778284674887,30.7,80218.88,0.0,-0.94,5e-05,9.13409]
[1778284679922,30.7,80219.31,0.0,-0.94001,5e-05,9.1333]
[1778284689993,30.69,80219.27,0.0,-0.94006,5e-05,9.12628]
[1778284695028,30.68,80221.34,0.0,-0.93999,5e-05,9.13567]
[1778284700063,30.68,80222.53,0.0,-0.93996,5e-05,9.13953]
[1778284705098,30.67,80221.88,0.0,-0.94002,5e-05,9.13208]
[1778284710132,30.67,80221.11,0.0,-0.94009,5e-05,9.12395]
[1778284718189,30.66,80219.82,0.0,-0.94021,5e-05,9.10752]
[1778284731277,30.65,80219.74,0.0,-0.94029,5e-05,9.09877]
[1778284740344,30.64,80219.62,0.0,-0.94034,5e-05,9.09243]
[1778284742357,30.64,80214.18,0.0,-0.94062,5e-05,9.05786]
[1778284750417,30.64,80215.26,0.0,-0.94061,5e-05,9.05938]
[1778284759475,30.63,80218.31,0.0,-0.9405,5e-05,9.07283]
[1778284764510,30.62,80217.94,0.0,-0.94055,5e-05,9.06768]
[1778284769546,30.62,80218.17,0.0,-0.94056,5e-05,9.06623]
[1778284776595,30.62,80218.36,0.0,-0.9406,5e-05,9.06016]
[1778284781629,30.61,80219.22,0.0,-0.94058,5e-05,9.06263]
[1778284786665,30.61,80219.1,0.0,-0.94061,5e-05,9.05911]
[1778284791702,30.6,80218.56,0.0,-0.94066,5e-05,9.05306]
[1778284796735,30.6,80217.44,0.0,-0.94074,5e-05,9.0435]
[1778284800775,30.6,80216.45,0.0,-0.94081,5e-05,9.03536]
[1778284802663,30.6,80215.11,0.0,-0.94088,5e-05,9.02616]
[1778284807815,30.59,80214.65,0.0,-0.94093,5e-05,9.02087]
[1778284812850,30.59,80211.67,0.0,-0.94108,5e-05,9.00233]
[1778284817885,30.59,80210.86,0.0,-0.94112,5e-05,8.99715]
[1778284821913,30.59,80216.35,0.0,-0.94085,5e-05,9.03044]
[1778284826947,30.59,80216.91,0.0,-0.94082,5e-05,9.03338]
[1778284832990,30.59,80212.19,0.0,-0.94108,5e-05,9.00083]
[1778284838029,30.59,80210.49,0.0,-0.94117,5e-05,8.99026]
[1778284844068,30.59,80211.58,0.0,-0.94112,5e-05,8.99668]
[1778284850111,30.59,80213.41,0.0,-0.94103,5e-05,9.00755]
[1778284855145,30.59,80213.7,0.0,-0.94102,5e-05,9.00902]
[1778284860182,30.59,80213.9,0.0,-0.94101,5e-05,9.00993]
[1778284865216,30.59,80209.19,0.0,-0.94126,5e-05,8.97939]
[1778284870254,30.58,80210.91,0.0,-0.94119,5e-05,8.9878]
[1778284875285,30.58,80211.35,0.0,-0.94119,5e-05,8.98835]
[1778284881335,30.58,80212.83,0.0,-0.94113,5e-05,8.99477]
[1778284886365,30.57,80214.63,0.0,-0.94106,5e-05,9.00354]
[1778284891401,30.57,80214.88,0.0,-0.94109,5e-05,8.99955]
[1778284899457,30.57,80215.09,0.0,-0.94111,5e-05,8.99729]
[1778284904491,30.56,80217.52,0.0,-0.941,5e-05,9.00994]
[1778284909527,30.56,80210.97,0.0,-0.94135,5e-05,8.96771]
[1778284914564,30.56,80213.05,0.0,-0.94126,5e-05,8.97851]
[1778284920604,30.55,80212.97,0.0,-0.94129,5e-05,8.97532]
[1778284925639,30.55,80211.91,0.0,-0.94136,5e-05,8.96696]
[1778284930674,30.55,80211.91,0.0,-0.94137,5e-05,8.96521]
[1778284935709,30.55,80214.22,0.0,-0.94127,5e-05,8.97753]
[1778284940744,30.54,80214.54,0.0,-0.94127,5e-05,8.97766]
[1778284945782,30.54,80215.07,0.0,-0.94126,5e-05,8.97908]
[1778284947793,30.54,80209.85,0.0,-0.94153,5e-05,8.94654]
[1778284952828,30.54,80208.09,0.0,-0.94164,5e-05,8.93108]
[1778284957863,30.54,80204.13,0.0,-0.94185,5e-05,8.9057]
[1778284963788,30.53,80203.58,0.0,-0.94189,5e-05,8.9011]
[1778284968942,30.53,80201.77,0.0,-0.94199,5e-05,8.88925]
[1778284973974,30.53,80202.64,0.0,-0.94195,5e-05,8.89379]
[1778284981023,30.53,80202.22,0.0,-0.94198,5e-05,8.89019]
[1778284986071,30.53,80197.72,0.0,-0.94221,5e-05,8.86222]
[1778284991105,30.53,80193.57,0.0,-0.94242,5e-05,8.83666]
[1778284997148,30.53,80194.0,0.0,-0.9424,5e-05,8.83883]
[1778285003189,30.53,80193.5,0.0,-0.94243,5e-05,8.83535]
[1778285010239,30.53,80195.45,0.0,-0.94233,5e-05,8.84658]
[1778285015274,30.53,80195.08,0.0,-0.94238,5e-05,8.8406]
[1778285024212,30.53,80194.65,0.0,-0.9424,5e-05,8.83718]
[1778285032393,30.53,80194.36,0.0,-0.94242,5e-05,8.83472]
[1778285039442,30.52,80195.07,0.0,-0.94239,5e-05,8.83841]
[1778285044478,30.52,80199.7,0.0,-0.94217,5e-05,8.86605]
[1778285050521,30.52,80200.15,0.0,-0.94215,5e-05,8.868]
[1778285055556,30.52,80199.27,0.0,-0.9422,5e-05,8.86204]
[1778285063612,30.52,80198.7,0.0,-0.94224,5e-05,8.85767]
[1778285068647,30.52,80198.63,0.0,-0.94225,5e-05,8.85671]
[1778285073681,30.52,80199.31,0.0,-0.94224,5e-05,8.85706]
[1778285079724,30.52,80199.36,0.0,-0.94224,5e-05,8.85682]
[1778285084759,30.52,80195.85,0.0,-0.94241,5e-05,8.83515]
[1778285089794,30.52,80196.4,0.0,-0.94239,5e-05,8.8383]
[1778285094829,30.52,80195.99,0.0,-0.94241,5e-05,8.83568]
[1778285099864,30.52,80198.23,0.0,-0.9423,5e-05,8.84914]
[1778285104899,30.52,80199.39,0.0,-0.94224,5e-05,8.85601]
[1778285109944,30.52,80200.47,0.0,-0.94219,5e-05,8.86237]
[1778285115984,30.52,80200.66,0.0,-0.94219,5e-05,8.86326]
[1778285124043,30.52,80201.11,0.0,-0.94217,5e-05,8.86564]
[1778285129079,30.52,80200.54,0.0,-0.9422,5e-05,8.86198]
[1778285134995,30.52,80201.07,0.0,-0.94219,5e-05,8.86172]
[1778285143175,30.51,80201.7,0.0,-0.94216,5e-05,8.86523]
[1778285149217,30.51,80201.66,0.0,-0.94217,5e-05,8.86478]
[1778285154254,30.51,80205.66,0.0,-0.94197,5e-05,8.88887]
[1778285162311,30.51,80205.7,0.0,-0.94197,5e-05,8.88855]
[1778285167346,30.51,80200.25,0.0,-0.94224,5e-05,8.85519]
[1778285172382,30.51,80199.91,0.0,-0.94226,5e-05,8.85307]
[1778285180440,30.51,80199.6,0.0,-0.94228,5e-05,8.85116]
[1778285185478,30.51,80202.61,0.0,-0.94213,5e-05,8.86936]
[1778285190511,30.51,80202.61,0.0,-0.94213,5e-05,8.86921]
[1778285195546,30.51,80202.36,0.0,-0.94216,5e-05,8.86429]
[1778285200581,30.51,80203.03,0.0,-0.94213,5e-05,8.86823]
[1778285206623,30.51,80203.26,0.0,-0.94212,5e-05,8.86945]
[1778285211657,30.51,80202.74,0.0,-0.94215,5e-05,8.86615]
[1778285218707,30.51,80201.47,0.0,-0.94221,5e-05,8.85832]
[1778285223742,30.51,80202.34,0.0,-0.94217,5e-05,8.86353]
[1778285228777,30.51,80203.07,0.0,-0.94213,5e-05,8.86784]
[1778285235711,30.51,80203.08,0.0,-0.94214,5e-05,8.86771]
[1778285241869,30.51,80203.23,0.0,-0.94213,5e-05,8.86846]
[1778285246910,30.51,80202.71,0.0,-0.94216,5e-05,8.86513]
[1778285254965,30.51,80202.65,0.0,-0.94218,5e-05,8.86131]
[1778285260002,30.51,80202.21,0.0,-0.9422,5e-05,8.85853]
[1778285265037,30.51,80200.82,0.0,-0.94227,5e-05,8.85]
[1778285270072,30.51,80195.31,0.0,-0.94254,5e-05,8.8167]
[1778285275110,30.51,80190.97,0.0,-0.94275,5e-05,8.79085]
[1778285280142,30.51,80186.6,0.0,-0.94296,5e-05,8.76511]
[1778285285177,30.51,80187.59,0.0,-0.94291,5e-05,8.7717]
[1778285290213,30.51,80189.95,0.0,-0.94279,5e-05,8.78645]
[1778285296132,30.51,80197.85,0.0,-0.9424,5e-05,8.83458]
[1778285301291,30.51,80197.48,0.0,-0.94242,5e-05,8.83236]
[1778285306325,30.51,80197.39,0.0,-0.94242,5e-05,8.83181]
[1778285312368,30.51,80198.55,0.0,-0.94238,5e-05,8.83548]
[1778285317402,30.51,80197.75,0.0,-0.94242,5e-05,8.83053]
[1778285322437,30.51,80197.67,0.0,-0.94243,5e-05,8.82992]
[1778285327472,30.51,80196.16,0.0,-0.9425,5e-05,8.82066]
[1778285333513,30.51,80196.69,0.0,-0.94248,5e-05,8.82376]
[1778285338549,30.51,80196.77,0.0,-0.94248,5e-05,8.82412]
[1778285344590,30.51,80196.76,0.0,-0.94248,5e-05,8.82391]
[1778285349627,30.51,80196.54,0.0,-0.94249,5e-05,8.82246]
[1778285354660,30.51,80196.5,0.0,-0.94249,5e-05,8.82208]
[1778285359696,30.51,80196.97,0.0,-0.94247,5e-05,8.82479]
[1778285364731,30.51,80196.68,0.0,-0.94249,5e-05,8.82289]
[1778285369767,30.51,80195.07,0.0,-0.94257,5e-05,8.81304]
[1778285375808,30.51,80195.14,0.0,-0.94258,5e-05,8.81012]
[1778285380843,30.51,80195.24,0.0,-0.94258,5e-05,8.81068]
[1778285385878,30.51,80193.67,0.0,-0.94266,5e-05,8.80114]
[1778285390912,30.51,80193.26,0.0,-0.94268,5e-05,8.79865]
[1778285395948,30.51,80189.09,0.0,-0.94288,5e-05,8.77359]
[1778285398969,30.51,80183.61,0.0,-0.94315,5e-05,8.74084]
[1778285400983,30.51,80177.54,0.0,-0.94344,5e-05,8.70457]
[1778285405011,30.51,80174.17,0.0,-0.9436,5e-05,8.68509]
[1778285410046,30.52,80170.33,0.0,-0.94378,5e-05,8.66308]
[1778285415081,30.52,80167.87,0.0,-0.94388,5e-05,8.64973]
[1778285420117,30.52,80166.51,0.0,-0.94394,5e-05,8.6428]
[1778285425151,30.52,80165.08,0.0,-0.944,5e-05,8.63549]
[1778285430187,30.52,80164.31,0.0,-0.94403,5e-05,8.63189]
[1778285435221,30.52,80163.51,0.0,-0.94407,5e-05,8.62541]
[1778285441263,30.53,80162.78,0.0,-0.94409,5e-05,8.62257]
[1778285446299,30.53,80162.37,0.0,-0.9441,5e-05,8.62139]
[1778285456368,30.53,80161.42,0.0,-0.94413,5e-05,8.61828]
[1778285461402,30.53,80159.07,0.0,-0.94423,5e-05,8.60561]
[1778285467327,30.54,80158.64,0.0,-0.94424,5e-05,8.60456]
[1778285472480,30.54,80158.88,0.0,-0.94422,5e-05,8.60721]
[1778285473488,30.54,80171.66,0.0,-0.9436,5e-05,8.6838]
[1778285474494,30.54,80176.63,0.0,-0.94336,5e-05,8.71371]
[1778285479531,30.54,80179.21,0.0,-0.94323,5e-05,8.72942]
[1778285484565,30.54,80179.39,0.0,-0.94322,5e-05,8.73068]
[1778285491614,30.54,80179.76,0.0,-0.94322,5e-05,8.72988]
[1778285497537,30.54,80183.12,0.0,-0.94305,5e-05,8.75012]
[1778285502693,30.54,80182.2,0.0,-0.9431,5e-05,8.74455]
[1778285507727,30.54,80182.79,0.0,-0.94307,5e-05,8.74804]
[1778285512764,30.54,80190.15,0.0,-0.94271,5e-05,8.79234]
[1778285516807,30.54,80184.16,0.0,-0.94301,5e-05,8.75584]
[1778285521842,30.54,80182.72,0.0,-0.94308,5e-05,8.74702]
[1778285526877,30.54,80178.84,0.0,-0.94327,5e-05,8.72356]
[1778285529900,30.54,80174.9,0.0,-0.94346,5e-05,8.69999]
[1778285534933,30.54,80172.94,0.0,-0.94355,5e-05,8.68856]
[1778285539968,30.54,80173.47,0.0,-0.94352,5e-05,8.69218]
[1778285545003,30.54,80172.17,0.0,-0.94358,5e-05,8.68482]
[1778285550038,30.54,80171.52,0.0,-0.94361,5e-05,8.68142]
[1778285555073,30.54,80171.26,0.0,-0.94364,5e-05,8.67716]
[1778285560108,30.54,80170.36,0.0,-0.94368,5e-05,8.67234]
[1778285565142,30.54,80170.3,0.0,-0.94367,5e-05,8.67257]
[1778285570177,30.54,80170.52,0.0,-0.94366,5e-05,8.67446]
[1778285575213,30.54,80181.16,0.0,-0.94314,5e-05,8.73895]
[1778285576220,30.54,80181.02,0.0,-0.94314,5e-05,8.73812]
[1778285581254,30.54,80180.55,0.0,-0.94317,5e-05,8.73538]
[1778285586290,30.54,80182.59,0.0,-0.94307,5e-05,8.74772]
[1778285591324,30.54,80182.68,0.0,-0.94306,5e-05,8.74831]
[1778285596360,30.54,80185.24,0.0,-0.94294,5e-05,8.76374]
[1778285604415,30.54,80189.6,0.0,-0.94272,5e-05,8.78991]
[1778285609451,30.54,80193.48,0.0,-0.94253,5e-05,8.81312]
[1778285614486,30.54,80194.09,0.0,-0.94253,5e-05,8.8133]
[1778285619522,30.54,80195.45,0.0,-0.94246,5e-05,8.82133]
[1778285624557,30.54,80194.67,0.0,-0.9425,5e-05,8.81642]
[1778285629592,30.54,80195.13,0.0,-0.94248,5e-05,8.81909]
[1778285638520,30.54,80194.96,0.0,-0.94249,5e-05,8.81789]
[1778285645704,30.54,80196.81,0.0,-0.9424,5e-05,8.82897]
[1778285648590,30.54,80190.09,0.0,-0.94273,5e-05,8.78842]
[1778285649732,30.54,80195.87,0.0,-0.94244,5e-05,8.82338]
[1778285654767,30.54,80197.41,0.0,-0.94237,5e-05,8.83263]
[1778285659801,30.54,80199.49,0.0,-0.94227,5e-05,8.84506]
[1778285664836,30.54,80200.54,0.0,-0.94222,5e-05,8.85116]
[1778285669876,30.54,80202.45,0.0,-0.94213,5e-05,8.86237]
[1778285676927,30.54,80201.52,0.0,-0.9422,5e-05,8.85295]
[1778285688000,30.54,80201.47,0.0,-0.9422,5e-05,8.85185]
[1778285698070,30.54,80201.22,0.0,-0.94222,5e-05,8.8496]
[1778285703108,30.54,80200.96,0.0,-0.94224,5e-05,8.84765]
[1778285708143,30.54,80200.55,0.0,-0.94226,5e-05,8.84481]
[1778285714185,30.54,80197.31,0.0,-0.94242,5e-05,8.82489]
[1778285717206,30.54,80191.46,0.0,-0.94271,5e-05,8.78938]
[1778285719219,30.54,80189.52,0.0,-0.94281,5e-05,8.77772]
[1778285728286,30.54,80190.34,0.0,-0.94277,5e-05,8.783]
[1778285733321,30.54,80192.36,0.0,-0.94268,5e-05,8.79213]
[1778285738357,30.54,80192.51,0.0,-0.94268,5e-05,8.79313]
[1778285744399,30.54,80193.1,0.0,-0.94265,5e-05,8.79684]
[1778285749435,30.54,80193.38,0.0,-0.94263,5e-05,8.79868]
[1778285754470,30.54,80194.16,0.0,-0.94259,5e-05,8.80351]
[1778285760510,30.54,80194.61,0.0,-0.94257,5e-05,8.80634]
[1778285763532,30.54,80189.03,0.0,-0.94284,5e-05,8.77275]
[1778285768567,30.54,80187.57,0.0,-0.94291,5e-05,8.76428]
[1778285773608,30.54,80182.87,0.0,-0.94314,5e-05,8.73631]
[1778285779504,30.54,80179.08,0.0,-0.94332,5e-05,8.71399]
[1778285784679,30.54,80176.64,0.0,-0.94343,5e-05,8.69978]
[1778285787701,30.54,80170.95,0.0,-0.94371,5e-05,8.66598]
[1778285792738,30.54,80166.04,0.0,-0.94396,5e-05,8.63412]
[1778285797770,30.54,80160.97,0.0,-0.94419,5e-05,8.60475]
[1778285802811,30.54,80158.05,0.0,-0.94433,5e-05,8.58842]
[1778285809717,30.55,80156.03,0.0,-0.94441,5e-05,8.57817]
[1778285814890,30.55,80159.06,0.0,-0.94425,5e-05,8.59743]
[1778285820931,30.55,80159.0,0.0,-0.94424,5e-05,8.59841]
[1778285825966,30.55,80158.83,0.0,-0.94424,5e-05,8.5985]
[1778285829995,30.55,80167.21,0.0,-0.94383,5e-05,8.6493]
[1778285835035,30.55,80165.4,0.0,-0.94392,5e-05,8.63916]
[1778285840072,30.55,80165.49,0.0,-0.94391,5e-05,8.64035]
[1778285845105,30.56,80166.76,0.0,-0.94384,5e-05,8.64852]
[1778285852157,30.56,80166.48,0.0,-0.94387,5e-05,8.6444]
[1778285857192,30.56,80167.02,0.0,-0.94384,5e-05,8.64818]
[1778285862227,30.56,80167.25,0.0,-0.94382,5e-05,8.65009]
[1778285867262,30.56,80166.76,0.0,-0.94384,5e-05,8.64767]
[1778285875318,30.56,80166.78,0.0,-0.94383,5e-05,8.64858]
[1778285882368,30.56,80166.36,0.0,-0.94385,5e-05,8.64675]
[1778285888410,30.56,80166.27,0.0,-0.94385,5e-05,8.64677]
[1778285893445,30.56,80168.43,0.0,-0.94374,5e-05,8.66012]
[1778285900359,30.56,80168.24,0.0,-0.94374,5e-05,8.65946]
[1778285905529,30.56,80172.57,0.0,-0.94353,5e-05,8.68569]
[1778285910564,30.56,80169.92,0.0,-0.94366,5e-05,8.66996]
[1778285918623,30.56,80169.87,0.0,-0.94368,5e-05,8.6669]
[1778285923659,30.56,80169.13,0.0,-0.94371,5e-05,8.66275]
[1778285930569,30.57,80167.84,0.0,-0.94377,5e-05,8.65542]
[1778285936750,30.57,80167.84,0.0,-0.94377,5e-05,8.65589]
[1778285942792,30.57,80166.55,0.0,-0.94382,5e-05,8.64852]
[1778285948834,30.57,80165.6,0.0,-0.94387,5e-05,8.64312]
[1778285954876,30.57,80165.33,0.0,-0.94388,5e-05,8.64176]
[1778285957897,30.57,80160.43,0.0,-0.94411,5e-05,8.61272]
[1778285963939,30.57,80159.72,0.0,-0.94414,5e-05,8.6092]
[1778285970851,30.57,80159.72,0.0,-0.94413,5e-05,8.61016]
[1778285976023,30.57,80159.09,0.0,-0.94418,5e-05,8.60405]
[1778285981057,30.57,80159.41,0.0,-0.94415,5e-05,8.60688]
[1778285984080,30.57,80153.71,0.0,-0.94442,5e-05,8.57358]
[1778285989118,30.57,80152.36,0.0,-0.94448,5e-05,8.56675]
[1778285995159,30.58,80152.06,0.0,-0.94448,5e-05,8.56641]
[1778286000194,30.58,80151.91,0.0,-0.94448,5e-05,8.56669]
[1778286005231,30.58,80151.16,0.0,-0.9445,5e-05,8.5634]
[1778286010264,30.58,80157.46,0.0,-0.94419,5e-05,8.60201]
[1778286011270,30.58,80163.23,0.0,-0.94391,5e-05,8.63657]
[1778286016305,30.58,80168.8,0.0,-0.94364,5e-05,8.6704]
[1778286021341,30.58,80166.93,0.0,-0.94373,5e-05,8.65956]
[1778286027382,30.58,80167.11,0.0,-0.94371,5e-05,8.66107]
[1778286032417,30.58,80173.74,0.0,-0.94341,5e-05,8.6978]
[1778286037457,30.58,80176.09,0.0,-0.9433,5e-05,8.71186]
[1778286042489,30.58,80178.22,0.0,-0.94319,5e-05,8.7246]
[1778286051413,30.58,80178.49,0.0,-0.94318,5e-05,8.72605]
[1778286059608,30.58,80179.02,0.0,-0.94316,5e-05,8.72912]
[1778286064643,30.58,80182.46,0.0,-0.94299,5e-05,8.74969]
[1778286067664,30.58,80188.84,0.0,-0.94268,5e-05,8.78804]
[1778286069678,30.58,80193.48,0.0,-0.94244,5e-05,8.81727]
[1778286074713,30.59,80199.88,0.0,-0.9421,5e-05,8.85883]
[1778286079748,30.59,80203.61,0.0,-0.94189,5e-05,8.88409]
[1778286085791,30.59,80206.5,0.0,-0.94175,5e-05,8.90099]
[1778286091832,30.59,80210.07,0.0,-0.94161,5e-05,8.91818]
[1778286099888,30.59,80212.38,0.0,-0.94151,5e-05,8.93053]
[1778286102910,30.59,80208.11,0.0,-0.94172,5e-05,8.90397]
[1778286108952,30.58,80207.53,0.0,-0.94176,5e-05,8.89947]
[1778286114015,30.58,80207.5,0.0,-0.94177,5e-05,8.89847]
[1778286119047,30.58,80208.82,0.0,-0.94171,5e-05,8.90562]
[1778286124083,30.58,80209.31,0.0,-0.94169,5e-05,8.90771]
[1778286131987,30.58,80209.62,0.0,-0.94169,5e-05,8.90819]
[1778286136168,30.58,80217.51,0.0,-0.9413,5e-05,8.95554]
[1778286137177,30.58,80222.9,0.0,-0.94103,5e-05,8.9882]
[1778286142210,30.58,80222.31,0.0,-0.94108,5e-05,8.98313]
[1778286147251,30.57,80221.87,0.0,-0.94111,5e-05,8.97891]
[1778286152280,30.57,80222.08,0.0,-0.94113,5e-05,8.97544]
[1778286157315,30.57,80222.72,0.0,-0.94111,5e-05,8.97778]
[1778286162353,30.57,80222.85,0.0,-0.94112,5e-05,8.97697]
[1778286166379,30.57,80231.46,0.0,-0.9407,5e-05,9.02829]
[1778286171420,30.57,80233.29,0.0,-0.9406,5e-05,9.04069]
[1778286177457,30.57,80231.32,0.0,-0.94069,5e-05,9.02987]
[1778286182496,30.57,80227.99,0.0,-0.94084,5e-05,9.01052]
[1778286187529,30.57,80224.71,0.0,-0.941,5e-05,8.99149]
[1778286192564,30.57,80224.49,0.0,-0.94101,5e-05,8.99053]
[1778286197599,30.57,80223.31,0.0,-0.94109,5e-05,8.98089]
[1778286202633,30.57,80221.07,0.0,-0.94122,5e-05,8.96481]
[1778286206662,30.56,80213.02,0.0,-0.94164,5e-05,8.91387]
[1778286210690,30.56,80212.53,0.0,-0.94167,5e-05,8.90934]
[1778286215728,30.56,80213.76,0.0,-0.94165,5e-05,8.9117]
[1778286221768,30.56,80214.53,0.0,-0.94163,5e-05,8.91417]
[1778286226803,30.55,80215.06,0.0,-0.94162,5e-05,8.91555]
[1778286231842,30.55,80215.59,0.0,-0.94161,5e-05,8.91694]
[1778286236876,30.55,80216.02,0.0,-0.9416,5e-05,8.91771]
[1778286241912,30.55,80210.54,0.0,-0.94189,5e-05,8.88249]
[1778286242919,30.54,80206.38,0.0,-0.9421,5e-05,8.85689]
[1778286244933,30.54,80207.26,0.0,-0.94206,5e-05,8.86171]
[1778286249969,30.54,80209.26,0.0,-0.94197,5e-05,8.87233]
[1778286250975,30.54,80214.87,0.0,-0.94169,5e-05,8.90648]
[1778286251982,30.54,80218.07,0.0,-0.94154,5e-05,8.92537]
[1778286257020,30.54,80218.94,0.0,-0.94151,5e-05,8.92899]
[1778286262057,30.54,80218.94,0.0,-0.94152,5e-05,8.92728]
[1778286267092,30.53,80219.0,0.0,-0.94153,5e-05,8.92591]
[1778286273137,30.53,80218.56,0.0,-0.94159,5e-05,8.91788]
[1778286278171,30.53,80214.93,0.0,-0.94179,5e-05,8.89423]
[1778286280184,30.53,80209.86,0.0,-0.94204,5e-05,8.86294]
[1778286285219,30.53,80211.4,0.0,-0.94197,5e-05,8.87136]
[1778286290254,30.53,80211.68,0.0,-0.94197,5e-05,8.87216]
[1778286294281,30.53,80206.44,0.0,-0.94223,5e-05,8.83973]
[1778286299316,30.52,80207.55,0.0,-0.94218,5e-05,8.84596]
[1778286304353,30.52,80209.55,0.0,-0.94209,5e-05,8.85757]
[1778286313265,30.52,80208.94,0.0,-0.94213,5e-05,8.85298]
[1778286320464,30.52,80208.79,0.0,-0.94214,5e-05,8.85138]
[1778286325499,30.52,80212.52,0.0,-0.94196,5e-05,8.87352]
[1778286330534,30.52,80212.76,0.0,-0.94195,5e-05,8.87433]
[1778286335569,30.52,80213.19,0.0,-0.94195,5e-05,8.87306]
[1778286340605,30.52,80213.32,0.0,-0.94195,5e-05,8.87325]
[1778286345638,30.52,80213.29,0.0,-0.94196,5e-05,8.87245]
[1778286350675,30.52,80212.16,0.0,-0.94202,5e-05,8.86502]
[1778286355711,30.52,80214.23,0.0,-0.94192,5e-05,8.87703]
[1778286360772,30.52,80214.63,0.0,-0.94191,5e-05,8.87885]
[1778286365806,30.51,80214.88,0.0,-0.9419,5e-05,8.87973]
[1778286370841,30.51,80216.64,0.0,-0.94182,5e-05,8.88973]
[1778286375875,30.51,80217.71,0.0,-0.94177,5e-05,8.89553]
[1778286382927,30.51,80218.11,0.0,-0.94176,5e-05,8.89701]
[1778286393829,30.51,80218.77,0.0,-0.94176,5e-05,8.89639]
[1778286403068,30.51,80218.99,0.0,-0.94176,5e-05,8.89663]
[1778286408104,30.51,80218.89,0.0,-0.94176,5e-05,8.89555]
[1778286413969,30.51,80218.97,0.0,-0.94176,5e-05,8.89559]
[1778286419179,30.51,80219.8,0.0,-0.94173,5e-05,8.90012]
[1778286424216,30.51,80207.06,0.0,-0.94236,5e-05,8.82234]
[1778286427237,30.51,80200.85,0.0,-0.94267,5e-05,8.78494]
[1778286432272,30.51,80200.25,0.0,-0.94269,5e-05,8.78178]
[1778286437307,30.51,80198.16,0.0,-0.94279,5e-05,8.76967]
[1778286442342,30.51,80198.77,0.0,-0.94276,5e-05,8.77392]
[1778286447377,30.51,80198.15,0.0,-0.94278,5e-05,8.77074]
[1778286452412,30.51,80196.64,0.0,-0.94287,5e-05,8.75901]
[1778286457447,30.51,80196.79,0.0,-0.94286,5e-05,8.76066]
[1778286462482,30.51,80196.52,0.0,-0.94286,5e-05,8.75972]
[1778286468525,30.51,80197.12,0.0,-0.94283,5e-05,8.76414]
[1778286474394,30.51,80197.28,0.0,-0.94282,5e-05,8.76582]
[1778286480608,30.51,80197.15,0.0,-0.94282,5e-05,8.76572]
[1778286485642,30.52,80196.83,0.0,-0.94283,5e-05,8.76433]
[1778286490678,30.52,80193.17,0.0,-0.943,5e-05,8.74274]
[1778286497729,30.52,80189.94,0.0,-0.94316,5e-05,8.72396]
[1778286502762,30.52,80186.9,0.0,-0.9433,5e-05,8.70613]
[1778286507796,30.52,80185.33,0.0,-0.94337,5e-05,8.69717]
[1778286514851,30.52,80183.93,0.0,-0.94345,5e-05,8.68618]
[1778286522903,30.52,80181.95,0.0,-0.94354,5e-05,8.67502]
[1778286528944,30.52,80180.68,0.0,-0.9436,5e-05,8.66792]
[1778286534986,30.52,80178.37,0.0,-0.94371,5e-05,8.65462]
[1778286544890,30.52,80178.33,0.0,-0.9437,5e-05,8.65527]
[1778286550147,30.52,80178.72,0.0,-0.94368,5e-05,8.65801]
[1778286560217,30.52,80178.17,0.0,-0.9437,5e-05,8.65544]
[1778286570287,30.53,80178.01,0.0,-0.9437,5e-05,8.65528]
[1778286575321,30.53,80177.23,0.0,-0.94376,5e-05,8.64772]
[1778286583378,30.53,80176.91,0.0,-0.94377,5e-05,8.64639]
[1778286594452,30.53,80176.51,0.0,-0.94378,5e-05,8.64478]
[1778286599490,30.53,80176.1,0.0,-0.9438,5e-05,8.64268]
[1778286604524,30.53,80181.26,0.0,-0.94355,5e-05,8.67385]
[1778286609560,30.53,80181.88,0.0,-0.94352,5e-05,8.67771]
[1778286614596,30.53,80183.08,0.0,-0.94346,5e-05,8.68503]
[1778286619632,30.53,80184.03,0.0,-0.94341,5e-05,8.69082]
[1778286620637,30.53,80189.32,0.0,-0.94315,5e-05,8.72263]
[1778286621644,30.53,80195.92,0.0,-0.94283,5e-05,8.76235]
[1778286626679,30.53,80197.69,0.0,-0.94274,5e-05,8.77256]
[1778286631715,30.53,80199.22,0.0,-0.94269,5e-05,8.77798]
[1778286636750,30.53,80202.81,0.0,-0.94252,5e-05,8.79897]
[1778286641785,30.53,80202.52,0.0,-0.94254,5e-05,8.79635]
[1778286651856,30.52,80202.38,0.0,-0.94257,5e-05,8.79367]
[1778286656890,30.52,80198.26,0.0,-0.94278,5e-05,8.76775]
[1778286659911,30.52,80195.02,0.0,-0.94294,5e-05,8.74779]
[1778286664949,30.52,80195.46,0.0,-0.94292,5e-05,8.74992]
[1778286667968,30.52,80201.55,0.0,-0.94262,5e-05,8.78647]
[1778286668974,30.52,80206.39,0.0,-0.94239,5e-05,8.81566]
[1778286671997,30.52,80207.49,0.0,-0.94234,5e-05,8.82179]
[1778286679046,30.52,80206.66,0.0,-0.94239,5e-05,8.81553]
[1778286684081,30.52,80206.47,0.0,-0.9424,5e-05,8.81362]
[1778286689120,30.52,80206.55,0.0,-0.94241,5e-05,8.81337]
[1778286694151,30.51,80209.36,0.0,-0.94229,5e-05,8.82648]
[1778286699189,30.51,80211.28,0.0,-0.9422,5e-05,8.83751]
[1778286704224,30.51,80212.18,0.0,-0.94216,5e-05,8.8424]
[1778286709260,30.51,80213.71,0.0,-0.94209,5e-05,8.85116]
[1778286714295,30.51,80214.98,0.0,-0.94203,5e-05,8.85833]
[1778286719330,30.51,80216.15,0.0,-0.94198,5e-05,8.86492]
[1778286726161,30.51,80216.46,0.0,-0.94197,5e-05,8.86608]
[1778286731415,30.51,80216.7,0.0,-0.94196,5e-05,8.86696]
[1778286735442,30.51,80220.02,0.0,-0.9418,5e-05,8.88639]
[1778286740477,30.51,80221.48,0.0,-0.94174,5e-05,8.89432]
[1778286745512,30.5,80221.67,0.0,-0.94174,5e-05,8.89438]
[1778286750547,30.5,80221.79,0.0,-0.94174,5e-05,8.89392]
[1778286756374,30.5,80221.64,0.0,-0.94178,5e-05,8.88852]
[1778286761624,30.5,80222.18,0.0,-0.94176,5e-05,8.89034]
[1778286766661,30.5,80222.26,0.0,-0.94177,5e-05,8.88951]
[1778286772704,30.5,80221.88,0.0,-0.9418,5e-05,8.88561]
[1778286777739,30.49,80222.35,0.0,-0.94179,5e-05,8.88714]
[1778286782774,30.49,80221.59,0.0,-0.94184,5e-05,8.88117]
[1778286788816,30.49,80220.53,0.0,-0.94191,5e-05,8.87317]
[1778286793851,30.49,80217.85,0.0,-0.94205,5e-05,8.85562]
[1778286798886,30.49,80218.08,0.0,-0.94205,5e-05,8.85588]
[1778286802914,30.48,80224.12,0.0,-0.94176,5e-05,8.89165]
[1778286807949,30.48,80226.07,0.0,-0.94167,5e-05,8.90214]
[1778286812984,30.48,80225.68,0.0,-0.94172,5e-05,8.89507]
[1778286818018,30.48,80223.58,0.0,-0.94184,5e-05,8.88093]
[1778286823054,30.48,80221.89,0.0,-0.94193,5e-05,8.86938]
[1778286832116,30.47,80221.77,0.0,-0.94196,5e-05,8.86645]
[1778286836144,30.47,80228.45,0.0,-0.94163,5e-05,8.9062]
[1778286841182,30.47,80225.91,0.0,-0.94175,5e-05,8.89128]
[1778286846219,30.47,80227.95,0.0,-0.94165,5e-05,8.90431]
[1778286851254,30.47,80227.88,0.0,-0.94166,5e-05,8.90231]
[1778286856293,30.47,80227.61,0.0,-0.94169,5e-05,8.8991]
[1778286861325,30.47,80226.68,0.0,-0.94175,5e-05,8.89187]
[1778286866360,30.47,80226.74,0.0,-0.94176,5e-05,8.8907]
[1778286871395,30.46,80226.83,0.0,-0.94179,5e-05,8.88641]
[1778286876429,30.46,80225.08,0.0,-0.94189,5e-05,8.87421]
[1778286881466,30.46,80224.82,0.0,-0.94191,5e-05,8.87116]
[1778286887287,30.46,80225.09,0.0,-0.94191,5e-05,8.87106]
[1778286892542,30.46,80224.04,0.0,-0.94198,5e-05,8.86321]
[1778286897577,30.45,80223.96,0.0,-0.94199,5e-05,8.86129]
[1778286902613,30.45,80223.3,0.0,-0.94204,5e-05,8.85555]
[1778286911675,30.45,80223.62,0.0,-0.94205,5e-05,8.8549]
[1778286916710,30.45,80220.58,0.0,-0.94221,5e-05,8.83502]
[1778286921746,30.44,80220.22,0.0,-0.94224,5e-05,8.83151]
[1778286927787,30.44,80219.76,0.0,-0.94227,5e-05,8.82712]
[1778286932823,30.44,80218.85,0.0,-0.94235,5e-05,8.81704]
[1778286939871,30.44,80218.94,0.0,-0.94236,5e-05,8.81584]
[1778286944906,30.44,80218.11,0.0,-0.94241,5e-05,8.80956]
[1778286954974,30.43,80218.32,0.0,-0.94242,5e-05,8.80843]
[1778286960016,30.43,80218.51,0.0,-0.94242,5e-05,8.80839]
[1778286965047,30.43,80218.05,0.0,-0.94245,5e-05,8.80442]
[1778286967855,30.43,80208.57,0.0,-0.94293,5e-05,8.74638]
[1778286973103,30.43,80208.78,0.0,-0.94292,5e-05,8.74697]
[1778286979146,30.43,80208.77,0.0,-0.94293,5e-05,8.74613]
[1778286984182,30.43,80208.3,0.0,-0.94296,5e-05,8.7427]
[1778286989215,30.43,80207.95,0.0,-0.94298,5e-05,8.74002]
[1778286994254,30.42,80207.39,0.0,-0.94303,5e-05,8.73286]
[1778286999285,30.42,80206.34,0.0,-0.94308,5e-05,8.72603]
[1778287004320,30.42,80206.16,0.0,-0.9431,5e-05,8.72449]
[1778287012376,30.42,80205.6,0.0,-0.94313,5e-05,8.72044]
[1778287017412,30.42,80205.42,0.0,-0.94314,5e-05,8.71896]
[1778287026475,30.42,80205.23,0.0,-0.94316,5e-05,8.71709]
[1778287031511,30.42,80204.57,0.0,-0.94319,5e-05,8.71271]
[1778287036545,30.42,80207.55,0.0,-0.94305,5e-05,8.73026]
[1778287041581,30.42,80209.3,0.0,-0.94297,5e-05,8.74031]
[1778287044602,30.42,80213.88,0.0,-0.94275,5e-05,8.76765]
[1778287049636,30.42,80214.04,0.0,-0.94275,5e-05,8.76781]
[1778287054673,30.42,80214.55,0.0,-0.94275,5e-05,8.76682]
[1778287059710,30.42,80214.81,0.0,-0.94274,5e-05,8.76757]
[1778287065754,30.41,80215.11,0.0,-0.94274,5e-05,8.76815]
[1778287070785,30.41,80215.01,0.0,-0.94275,5e-05,8.7666]
[1778287078633,30.41,80215.43,0.0,-0.94274,5e-05,8.76776]
[1778287084883,30.41,80215.92,0.0,-0.94273,5e-05,8.76929]
[1778287089918,30.41,80216.04,0.0,-0.94273,5e-05,8.76896]
[1778287098773,30.4,80216.17,0.0,-0.94274,5e-05,8.76803]
[1778287104018,30.4,80215.76,0.0,-0.94277,5e-05,8.76425]
[1778287116102,30.4,80215.75,0.0,-0.94281,5e-05,8.75833]
[1778287121139,30.4,80216.86,0.0,-0.94276,5e-05,8.764]
[1778287126176,30.4,80217.25,0.0,-0.94275,5e-05,8.7653]
[1778287131207,30.39,80218.03,0.0,-0.94272,5e-05,8.76897]
[1778287139054,30.39,80218.96,0.0,-0.94269,5e-05,8.77289]
[1778287147319,30.39,80218.57,0.0,-0.94273,5e-05,8.76883]
[1778287153363,30.39,80219.6,0.0,-0.94269,5e-05,8.77381]
[1778287159194,30.39,80220.39,0.0,-0.94266,5e-05,8.7773]
[1778287166455,30.38,80219.77,0.0,-0.9427,5e-05,8.77204]
[1778287171490,30.38,80219.52,0.0,-0.94274,5e-05,8.76625]
[1778287179335,30.38,80219.31,0.0,-0.94276,5e-05,8.7634]
[1778287184582,30.38,80212.24,0.0,-0.94312,5e-05,8.71955]
[1778287185589,30.38,80208.21,0.0,-0.94332,5e-05,8.69504]
[1778287190627,30.38,80207.03,0.0,-0.94338,5e-05,8.68746]
[1778287195662,30.38,80206.61,0.0,-0.94341,5e-05,8.6845]
[1778287201702,30.38,80208.62,0.0,-0.94331,5e-05,8.69617]
[1778287206738,30.38,80209.62,0.0,-0.94327,5e-05,8.7018]
[1778287208753,30.38,80215.32,0.0,-0.94299,5e-05,8.73615]
[1778287209760,30.38,80220.34,0.0,-0.94274,5e-05,8.7665]
[1778287211774,30.38,80223.52,0.0,-0.94258,5e-05,8.78548]
[1778287216810,30.37,80223.67,0.0,-0.94258,5e-05,8.78547]
[1778287221844,30.37,80223.02,0.0,-0.94262,5e-05,8.78067]
[1778287227886,30.37,80222.54,0.0,-0.94265,5e-05,8.7769]
[1778287232921,30.37,80223.79,0.0,-0.94262,5e-05,8.78054]
[1778287237956,30.37,80224.91,0.0,-0.94257,5e-05,8.78647]
[1778287246012,30.37,80225.01,0.0,-0.94257,5e-05,8.78585]
[1778287251047,30.37,80224.18,0.0,-0.94262,5e-05,8.78005]
[1778287260111,30.37,80223.28,0.0,-0.94268,5e-05,8.77333]
[1778287265148,30.36,80223.74,0.0,-0.94266,5e-05,8.77544]
[1778287271187,30.36,80224.15,0.0,-0.94265,5e-05,8.77711]
[1778287276223,30.36,80225.26,0.0,-0.9426,5e-05,8.78313]
[1778287282264,30.36,80225.38,0.0,-0.9426,5e-05,8.78297]
[1778287288307,30.36,80221.62,0.0,-0.94279,5e-05,8.75938]
[1778287294379,30.36,80220.66,0.0,-0.94286,5e-05,8.74964]
[1778287300191,30.36,80220.08,0.0,-0.9429,5e-05,8.74556]
[1778287310261,30.36,80219.16,0.0,-0.94295,5e-05,8.73902]
[1778287315527,30.36,80217.37,0.0,-0.94304,5e-05,8.72773]
[1778287320561,30.36,80216.69,0.0,-0.94308,5e-05,8.72319]
[1778287330401,30.36,80215.53,0.0,-0.94314,5e-05,8.71539]
[1778287336675,30.35,80213.5,0.0,-0.94325,5e-05,8.70264]
[1778287344731,30.35,80213.14,0.0,-0.94327,5e-05,8.6999]
[1778287349768,30.35,80211.88,0.0,-0.94333,5e-05,8.69195]
[1778287357829,30.35,80211.36,0.0,-0.94338,5e-05,8.68518]
[1778287362869,30.35,80210.95,0.0,-0.9434,5e-05,8.68256]
[1778287370681,30.35,80210.48,0.0,-0.94343,5e-05,8.67959]
[1778287372943,30.35,80204.77,0.0,-0.94371,5e-05,8.64508]
[1778287373948,30.35,80201.06,0.0,-0.94389,5e-05,8.62278]
[1778287377977,30.35,80201.06,0.0,-0.94388,5e-05,8.62318]
[1778287383012,30.35,80205.21,0.0,-0.94368,5e-05,8.64868]
[1778287388047,30.35,80207.1,0.0,-0.94358,5e-05,8.66057]
[1778287393082,30.36,80207.53,0.0,-0.94356,5e-05,8.66372]
[1778287398117,30.36,80209.36,0.0,-0.94346,5e-05,8.67524]
[1778287403152,30.36,80208.09,0.0,-0.94352,5e-05,8.66811]
[1778287408187,30.36,80208.36,0.0,-0.9435,5e-05,8.67027]
[1778287413221,30.36,80209.29,0.0,-0.94347,5e-05,8.67311]
[1778287418257,30.36,80213.38,0.0,-0.94327,5e-05,8.69817]
[1778287423292,30.36,80214.14,0.0,-0.94323,5e-05,8.70301]
[1778287430341,30.36,80214.82,0.0,-0.94319,5e-05,8.70744]
[1778287432355,30.36,80207.73,0.0,-0.94354,5e-05,8.66474]
[1778287439407,30.36,80208.85,0.0,-0.94348,5e-05,8.67227]
[1778287441418,30.36,80214.93,0.0,-0.94318,5e-05,8.70918]
[1778287446452,30.36,80218.23,0.0,-0.94302,5e-05,8.72926]
[1778287451488,30.36,80218.33,0.0,-0.94301,5e-05,8.73]
[1778287456523,30.36,80218.4,0.0,-0.943,5e-05,8.73054]
[1778287463572,30.36,80219.48,0.0,-0.94295,5e-05,8.73716]
[1778287471383,30.36,80219.67,0.0,-0.94296,5e-05,8.73505]
[1778287476665,30.36,80219.81,0.0,-0.94295,5e-05,8.73588]
[1778287482705,30.36,80219.42,0.0,-0.94297,5e-05,8.73351]
[1778287487741,30.36,80218.65,0.0,-0.94301,5e-05,8.72882]
[1778287492776,30.36,80218.62,0.0,-0.94301,5e-05,8.72872]
[1778287497811,30.36,80219.07,0.0,-0.94299,5e-05,8.73151]
[1778287502845,30.36,80221.39,0.0,-0.94288,5e-05,8.74554]
[1778287505867,30.36,80228.12,0.0,-0.94254,5e-05,8.78641]
[1778287506874,30.36,80229.26,0.0,-0.94249,5e-05,8.79327]
[1778287514932,30.36,80229.33,0.0,-0.94249,5e-05,8.79287]
[1778287520978,30.36,80225.85,0.0,-0.94267,5e-05,8.77114]
[1778287526009,30.36,80222.54,0.0,-0.94283,5e-05,8.75066]
[1778287532051,30.36,80222.42,0.0,-0.94286,5e-05,8.74621]
[1778287538093,30.36,80223.9,0.0,-0.94279,5e-05,8.75473]
[1778287545142,30.36,80223.85,0.0,-0.9428,5e-05,8.75372]
[1778287551958,30.36,80223.08,0.0,-0.94285,5e-05,8.74829]
[1778287559241,30.35,80224.33,0.0,-0.94279,5e-05,8.75512]
[1778287564280,30.35,80224.43,0.0,-0.94279,5e-05,8.75517]
[1778287572098,30.35,80224.56,0.0,-0.94279,5e-05,8.75516]
[1778287580388,30.35,80225.17,0.0,-0.94277,5e-05,8.758]
[1778287591462,30.35,80223.93,0.0,-0.94286,5e-05,8.74613]
[1778287601532,30.35,80222.62,0.0,-0.94293,5e-05,8.7374]
[1778287606570,30.35,80220.15,0.0,-0.94305,5e-05,8.72211]
[1778287611605,30.35,80220.15,0.0,-0.94306,5e-05,8.72186]
[1778287616640,30.35,80219.64,0.0,-0.94308,5e-05,8.71854]
[1778287621674,30.35,80219.54,0.0,-0.94309,5e-05,8.71771]
[1778287626711,30.35,80216.25,0.0,-0.94325,5e-05,8.69759]
[1778287632519,30.35,80216.45,0.0,-0.94324,5e-05,8.69871]
[1778287637788,30.35,80217.78,0.0,-0.94318,5e-05,8.7066]
[1778287642826,30.35,80218.64,0.0,-0.94314,5e-05,8.71166]
[1778287648868,30.35,80219.06,0.0,-0.94312,5e-05,8.71401]
[1778287654910,30.35,80219.14,0.0,-0.94314,5e-05,8.71097]
[1778287659945,30.35,80220.6,0.0,-0.94307,5e-05,8.7196]
[1778287665988,30.35,80221.31,0.0,-0.94303,5e-05,8.72363]
[1778287672030,30.35,80221.98,0.0,-0.943,5e-05,8.7274]
[1778287678072,30.34,80221.91,0.0,-0.94301,5e-05,8.72667]
[1778287683108,30.34,80218.8,0.0,-0.94317,5e-05,8.70756]
[1778287688142,30.34,80218.53,0.0,-0.94318,5e-05,8.70577]
[1778287693180,30.34,80218.01,0.0,-0.94321,5e-05,8.70245]
[1778287698212,30.34,80220.09,0.0,-0.94311,5e-05,8.7149]
[1778287704253,30.34,80219.29,0.0,-0.94315,5e-05,8.70977]
[1778287708281,30.34,80224.68,0.0,-0.94288,5e-05,8.74223]
[1778287713317,30.34,80225.91,0.0,-0.94285,5e-05,8.746]
[1778287718352,30.34,80226.99,0.0,-0.9428,5e-05,8.7521]
[1778287723388,30.34,80227.14,0.0,-0.94279,5e-05,8.75253]
[1778287728422,30.34,80230.93,0.0,-0.94261,5e-05,8.77499]
[1778287732450,30.34,80237.11,0.0,-0.94231,5e-05,8.81201]
[1778287739499,30.34,80237.45,0.0,-0.9423,5e-05,8.81249]
[1778287746548,30.34,80236.88,0.0,-0.94234,5e-05,8.80762]
[1778287753373,30.33,80236.65,0.0,-0.94236,5e-05,8.80505]
[1778287759640,30.33,80235.97,0.0,-0.94241,5e-05,8.79956]
[1778287764674,30.33,80235.76,0.0,-0.94243,5e-05,8.79731]
[1778287768701,30.33,80240.73,0.0,-0.94219,5e-05,8.82678]
[1778287773742,30.33,80239.55,0.0,-0.94228,5e-05,8.81505]
[1778287779784,30.33,80238.1,0.0,-0.94236,5e-05,8.80482]
[1778287784819,30.32,80236.76,0.0,-0.94244,5e-05,8.79555]
[1778287789855,30.32,80228.51,0.0,-0.94285,5e-05,8.74436]
[1778287791868,30.32,80216.45,0.0,-0.94345,5e-05,8.67111]
[1778287796903,30.32,80213.8,0.0,-0.94358,5e-05,8.65504]
[1778287801937,30.32,80214.14,0.0,-0.94356,5e-05,8.65702]
[1778287804959,30.32,80208.61,0.0,-0.94384,5e-05,8.62365]
[1778287809993,30.32,80209.41,0.0,-0.94379,5e-05,8.62866]
[1778287819058,30.32,80208.81,0.0,-0.94382,5e-05,8.6256]
[1778287824093,30.32,80208.47,0.0,-0.94383,5e-05,8.62397]
[1778287830136,30.33,80207.84,0.0,-0.94386,5e-05,8.62071]
[1778287837184,30.33,80206.83,0.0,-0.94392,5e-05,8.61213]
[1778287842219,30.33,80206.32,0.0,-0.94394,5e-05,8.60961]
[1778287847257,30.33,80202.03,0.0,-0.94415,5e-05,8.58438]
[1778287848266,30.33,80193.99,0.0,-0.94454,5e-05,8.53628]
[1778287849273,30.33,80193.84,0.0,-0.94454,5e-05,8.53562]
[1778287851287,30.33,80200.41,0.0,-0.94422,5e-05,8.57552]
[1778287852294,30.33,80205.75,0.0,-0.94396,5e-05,8.60782]
[1778287854078,30.33,80208.96,0.0,-0.9438,5e-05,8.62743]
[1778287858339,30.33,80214.8,0.0,-0.94351,5e-05,8.66314]
[1778287861360,30.33,80217.34,0.0,-0.94338,5e-05,8.67864]
[1778287867402,30.33,80213.85,0.0,-0.94355,5e-05,8.65775]
[1778287872438,30.33,80214.66,0.0,-0.94351,5e-05,8.66287]
[1778287878480,30.33,80216.49,0.0,-0.94342,5e-05,8.67414]
[1778287883514,30.33,80217.01,0.0,-0.94339,5e-05,8.67741]
[1778287891571,30.33,80217.3,0.0,-0.94339,5e-05,8.67611]
[1778287896608,30.33,80220.61,0.0,-0.94323,5e-05,8.69621]
[1778287900634,30.33,80225.01,0.0,-0.94301,5e-05,8.72274]
[1778287905672,30.33,80229.34,0.0,-0.9428,5e-05,8.74867]
[1778287911713,30.33,80232.84,0.0,-0.94264,5e-05,8.76907]
[1778287916747,30.33,80232.23,0.0,-0.94267,5e-05,8.76465]
[1778287921781,30.33,80231.2,0.0,-0.94273,5e-05,8.75782]
[1778287922787,30.33,80225.63,0.0,-0.94301,5e-05,8.72378]
[1778287927823,30.33,80222.63,0.0,-0.94316,5e-05,8.70536]
[1778287933864,30.33,80221.84,0.0,-0.9432,5e-05,8.70035]
[1778287938900,30.33,80221.89,0.0,-0.9432,5e-05,8.70045]
[1778287941921,30.33,80231.08,0.0,-0.94274,5e-05,8.75604]
[1778287942928,30.33,80238.42,0.0,-0.94238,5e-05,8.80057]
[1778287947967,30.32,80240.35,0.0,-0.94229,5e-05,8.81131]
[1778287953002,30.32,80242.27,0.0,-0.94222,5e-05,8.81871]
[1778287958037,30.32,80243.06,0.0,-0.94219,5e-05,8.82255]
[1778287963070,30.32,80246.07,0.0,-0.94205,5e-05,8.83996]
[1778287970120,30.32,80248.36,0.0,-0.94195,5e-05,8.85247]
[1778287975154,30.32,80251.19,0.0,-0.94182,5e-05,8.8687]
[1778287981197,30.32,80251.28,0.0,-0.94182,5e-05,8.86793]
[1778287986232,30.31,80252.69,0.0,-0.94176,5e-05,8.87549]
[1778287991267,30.31,80253.09,0.0,-0.94175,5e-05,8.87681]
[1778287996302,30.31,80253.07,0.0,-0.94176,5e-05,8.87557]
[1778288003351,30.31,80253.9,0.0,-0.94173,5e-05,8.87909]
[1778288007379,30.31,80245.74,0.0,-0.94215,5e-05,8.82822]
[1778288013421,30.31,80246.76,0.0,-0.94212,5e-05,8.83034]
[1778288018456,30.31,80249.51,0.0,-0.94199,5e-05,8.84652]
[1778288024498,30.3,80250.42,0.0,-0.94195,5e-05,8.85133]
[1778288030540,30.3,80252.33,0.0,-0.94186,5e-05,8.86229]
[1778288035582,30.3,80254.72,0.0,-0.94175,5e-05,8.87632]
[1778288040612,30.3,80255.69,0.0,-0.9417,5e-05,8.88157]
[1778288045647,30.3,80259.53,0.0,-0.94152,5e-05,8.90448]
[1778288050682,30.3,80260.63,0.0,-0.94147,5e-05,8.91039]
[1778288056724,30.3,80258.89,0.0,-0.94157,5e-05,8.89846]
[1778288061759,30.3,80256.5,0.0,-0.9417,5e-05,8.88275]
[1778288069815,30.29,80260.27,0.0,-0.94152,5e-05,8.90427]
[1778288072836,30.29,80266.0,0.0,-0.94125,5e-05,8.93563]
[1778288077870,30.29,80266.12,0.0,-0.94126,5e-05,8.93526]
[1778288082905,30.29,80264.4,0.0,-0.94135,5e-05,8.92354]
[1778288087941,30.29,80263.27,0.0,-0.94142,5e-05,8.91523]
[1778288093983,30.29,80262.19,0.0,-0.94149,5e-05,8.90725]
[1778288099018,30.29,80258.71,0.0,-0.94167,5e-05,8.88483]
[1778288106068,30.28,80258.78,0.0,-0.94168,5e-05,8.88387]
[1778288112110,30.28,80257.8,0.0,-0.94174,5e-05,8.87668]
[1778288117145,30.28,80255.3,0.0,-0.94187,5e-05,8.86039]
[1778288122180,30.28,80255.14,0.0,-0.94189,5e-05,8.85856]
[1778288127215,30.28,80255.65,0.0,-0.94187,5e-05,8.86082]
[1778288132251,30.28,80255.78,0.0,-0.94189,5e-05,8.85746]
[1778288137287,30.28,80258.3,0.0,-0.94177,5e-05,8.87198]
[1778288142322,30.27,80248.49,0.0,-0.94227,5e-05,8.81094]
[1778288143329,30.27,80238.65,0.0,-0.94276,5e-05,8.75083]
[1778288148364,30.27,80237.16,0.0,-0.94284,5e-05,8.74163]
[1778288153399,30.27,80235.91,0.0,-0.9429,5e-05,8.73391]
[1778288158434,30.27,80235.54,0.0,-0.94292,5e-05,8.73158]
[1778288163469,30.27,80235.21,0.0,-0.94294,5e-05,8.72951]
[1778288171525,30.27,80235.35,0.0,-0.94293,5e-05,8.73026]
[1778288176560,30.27,80234.83,0.0,-0.94296,5e-05,8.72707]
[1778288181601,30.27,80234.95,0.0,-0.94295,5e-05,8.72776]
[1778288186637,30.27,80234.86,0.0,-0.94296,5e-05,8.72718]
[1778288191671,30.27,80235.19,0.0,-0.94296,5e-05,8.72588]
[1778288196707,30.27,80234.9,0.0,-0.94297,5e-05,8.72408]
[1778288201743,30.27,80235.25,0.0,-0.94296,5e-05,8.72617]
[1778288206781,30.27,80235.17,0.0,-0.94296,5e-05,8.7256]
[1778288211815,30.27,80234.79,0.0,-0.94298,5e-05,8.72319]
[1778288217858,30.27,80233.5,0.0,-0.94305,5e-05,8.71524]
[1778288222892,30.27,80232.2,0.0,-0.94311,5e-05,8.70724]
[1778288227929,30.27,80231.31,0.0,-0.94316,5e-05,8.70173]
[1778288232964,30.27,80234.48,0.0,-0.943,5e-05,8.72078]
[1778288237999,30.27,80231.2,0.0,-0.94317,5e-05,8.70062]
[1778288243039,30.27,80230.1,0.0,-0.94322,5e-05,8.69376]
[1778288248074,30.27,80229.74,0.0,-0.94324,5e-05,8.69136]
[1778288253109,30.27,80229.43,0.0,-0.94328,5e-05,8.68608]
[1778288258144,30.27,80231.98,0.0,-0.94315,5e-05,8.70126]
[1778288263179,30.27,80237.51,0.0,-0.94288,5e-05,8.73438]
[1778288268214,30.27,80239.22,0.0,-0.9428,5e-05,8.74417]
[1778288273249,30.27,80240.86,0.0,-0.94273,5e-05,8.75348]
[1778288278284,30.27,80245.4,0.0,-0.94251,5e-05,8.7804]
[1778288283318,30.27,80248.68,0.0,-0.94235,5e-05,8.79951]
[1778288288354,30.26,80250.06,0.0,-0.94229,5e-05,8.80701]
[1778288293389,30.26,80251.19,0.0,-0.94224,5e-05,8.81299]
[1778288302453,30.26,80251.74,0.0,-0.94223,5e-05,8.8147]
[1778288307487,30.26,80253.46,0.0,-0.94215,5e-05,8.82432]
[1778288308495,30.26,80258.59,0.0,-0.94189,5e-05,8.85555]
[1778288317319,30.26,80258.74,0.0,-0.94192,5e-05,8.85106]
[1778288324606,30.25,80258.43,0.0,-0.94195,5e-05,8.84763]
[1778288329642,30.25,80257.73,0.0,-0.942,5e-05,8.84227]
[1778288334678,30.25,80257.29,0.0,-0.94203,5e-05,8.83855]
[1778288344745,30.25,80257.3,0.0,-0.94204,5e-05,8.83663]
[1778288353812,30.25,80256.57,0.0,-0.94209,5e-05,8.83051]
[1778288362875,30.24,80256.86,0.0,-0.94209,5e-05,8.83072]
[1778288371939,30.24,80257.86,0.0,-0.94207,5e-05,8.83206]
[1778288377739,30.24,80258.99,0.0,-0.94202,5e-05,8.83802]
[1778288385028,30.24,80259.72,0.0,-0.942,5e-05,8.84139]
[1778288388050,30.24,80254.31,0.0,-0.94227,5e-05,8.80778]
[1778288393085,30.24,80254.28,0.0,-0.94228,5e-05,8.8071]
[1778288398120,30.24,80253.72,0.0,-0.94231,5e-05,8.80317]
[1778288403165,30.24,80245.05,0.0,-0.94275,5e-05,8.74967]
[1778288404168,30.24,80237.98,0.0,-0.9431,5e-05,8.70655]
[1778288405176,30.24,80236.27,0.0,-0.94318,5e-05,8.69619]
[1778288410214,30.24,80237.75,0.0,-0.94311,5e-05,8.70535]
[1778288415246,30.24,80240.4,0.0,-0.94298,5e-05,8.72146]
[1778288420283,30.24,80241.36,0.0,-0.94293,5e-05,8.72729]
[1778288425317,30.24,80241.88,0.0,-0.9429,5e-05,8.73044]
[1778288430353,30.24,80242.13,0.0,-0.94289,5e-05,8.73197]
[1778288436394,30.24,80242.48,0.0,-0.94289,5e-05,8.73085]
[1778288441429,30.24,80242.39,0.0,-0.9429,5e-05,8.73031]
[1778288447471,30.24,80242.19,0.0,-0.94291,5e-05,8.72909]
[1778288454520,30.24,80243.91,0.0,-0.94282,5e-05,8.73946]
[1778288460567,30.24,80243.1,0.0,-0.94287,5e-05,8.73444]
[1778288466605,30.24,80248.2,0.0,-0.94261,5e-05,8.76528]
[1778288471640,30.24,80250.98,0.0,-0.94248,5e-05,8.78194]
[1778288478450,30.24,80256.51,0.0,-0.9422,5e-05,8.81524]
[1778288484730,30.23,80260.38,0.0,-0.94201,5e-05,8.83844]
[1778288491785,30.23,80264.12,0.0,-0.94185,5e-05,8.85744]
[1778288498590,30.23,80270.91,0.0,-0.94151,5e-05,8.89855]
[1778288503873,30.23,80274.26,0.0,-0.94135,5e-05,8.91853]
[1778288508912,30.23,80271.06,0.0,-0.94152,5e-05,8.89813]
[1778288509916,30.23,80263.09,0.0,-0.94192,5e-05,8.84898]
[1778288510922,30.23,80261.57,0.0,-0.942,5e-05,8.83961]
[1778288515958,30.23,80256.5,0.0,-0.94225,5e-05,8.80844]
[1778288520993,30.23,80254.15,0.0,-0.94237,5e-05,8.79398]
[1778288528801,30.23,80253.31,0.0,-0.94242,5e-05,8.78867]
[1778288534085,30.23,80249.45,0.0,-0.94261,5e-05,8.76492]
[1778288539119,30.23,80247.83,0.0,-0.94269,5e-05,8.75483]
[1778288544154,30.23,80246.92,0.0,-0.94274,5e-05,8.74906]
[1778288549189,30.23,80244.65,0.0,-0.94285,5e-05,8.735]
[1778288554224,30.23,80244.07,0.0,-0.9429,5e-05,8.72799]
[1778288559259,30.23,80243.57,0.0,-0.94293,5e-05,8.72473]
[1778288564295,30.23,80243.15,0.0,-0.94295,5e-05,8.72195]
[1778288569329,30.23,80242.97,0.0,-0.94296,5e-05,8.7206]
[1778288578394,30.23,80242.63,0.0,-0.94299,5e-05,8.71805]
[1778288583428,30.23,80242.62,0.0,-0.94299,5e-05,8.71765]
[1778288586448,30.23,80250.02,0.0,-0.94262,5e-05,8.76251]
[1778288591490,30.23,80254.12,0.0,-0.94242,5e-05,8.78686]
[1778288597530,30.22,80254.78,0.0,-0.9424,5e-05,8.79016]
[1778288602565,30.22,80255.9,0.0,-0.94235,5e-05,8.79644]
[1778288607599,30.22,80257.49,0.0,-0.94227,5e-05,8.80561]
[1778288612635,30.22,80257.89,0.0,-0.94227,5e-05,8.80421]
[1778288617671,30.22,80258.53,0.0,-0.94225,5e-05,8.8076]
[1778288622707,30.22,80258.78,0.0,-0.94224,5e-05,8.80863]
[1778288627743,30.22,80259.43,0.0,-0.94221,5e-05,8.81211]
[1778288632778,30.22,80259.73,0.0,-0.9422,5e-05,8.81347]
[1778288639572,30.22,80259.49,0.0,-0.94222,5e-05,8.81137]
[1778288645869,30.22,80259.77,0.0,-0.94221,5e-05,8.81256]
[1778288649642,30.22,80267.7,0.0,-0.94181,5e-05,8.86079]
[1778288653926,30.22,80273.29,0.0,-0.94153,5e-05,8.89454]
[1778288659713,30.21,80277.66,0.0,-0.94132,5e-05,8.92021]
[1778288665003,30.21,80274.63,0.0,-0.94149,5e-05,8.90055]
[1778288669783,30.21,80265.92,0.0,-0.94193,5e-05,8.84632]
[1778288679853,30.21,80264.96,0.0,-0.942,5e-05,8.83653]
[1778288685143,30.21,80266.98,0.0,-0.9419,5e-05,8.8486]
[1778288690178,30.21,80266.7,0.0,-0.94192,5e-05,8.84649]
[1778288695213,30.21,80266.58,0.0,-0.94193,5e-05,8.84543]
[1778288700247,30.21,80265.33,0.0,-0.942,5e-05,8.83745]
[1778288707297,30.21,80263.77,0.0,-0.94208,5e-05,8.82747]
[1778288712331,30.21,80261.88,0.0,-0.94218,5e-05,8.81562]
[1778288717367,30.21,80266.46,0.0,-0.94195,5e-05,8.84347]
[1778288719381,30.21,80271.37,0.0,-0.9417,5e-05,8.87349]
[1778288724416,30.21,80269.86,0.0,-0.94178,5e-05,8.86367]
[1778288729450,30.21,80272.34,0.0,-0.94166,5e-05,8.87849]
[1778288734486,30.21,80272.43,0.0,-0.94168,5e-05,8.8753]
[1778288739521,30.21,80274.23,0.0,-0.94159,5e-05,8.88598]
[1778288744555,30.21,80275.48,0.0,-0.94153,5e-05,8.89327]
[1778288749591,30.2,80277.31,0.0,-0.94144,5e-05,8.90398]
[1778288751605,30.2,80271.34,0.0,-0.94175,5e-05,8.86708]
[1778288756640,30.2,80271.1,0.0,-0.94176,5e-05,8.8654]
[1778288761675,30.2,80273.08,0.0,-0.94166,5e-05,8.8773]
[1778288766710,30.2,80273.27,0.0,-0.94166,5e-05,8.87809]
[1778288772752,30.2,80273.02,0.0,-0.94167,5e-05,8.87614]
[1778288777789,30.2,80272.98,0.0,-0.94168,5e-05,8.87546]
[1778288782826,30.2,80273.36,0.0,-0.94166,5e-05,8.87729]
[1778288788869,30.2,80273.84,0.0,-0.94164,5e-05,8.8796]
[1778288793902,30.2,80273.98,0.0,-0.94166,5e-05,8.8767]
[1778288800952,30.2,80274.14,0.0,-0.94166,5e-05,8.87706]
[1778288802965,30.2,80281.83,0.0,-0.94127,5e-05,8.92427]
[1778288808000,30.2,80287.35,0.0,-0.941,5e-05,8.95758]
[1778288813039,30.2,80290.62,0.0,-0.94084,5e-05,8.97691]
[1778288819078,30.19,80290.77,0.0,-0.94084,5e-05,8.97676]
[1778288824114,30.19,80290.4,0.0,-0.94086,5e-05,8.97362]
[1778288830915,30.19,80290.24,0.0,-0.94088,5e-05,8.97153]
[1778288836203,30.19,80290.52,0.0,-0.94087,5e-05,8.97255]
[1778288848284,30.19,80290.68,0.0,-0.94088,5e-05,8.97193]
[1778288855337,30.19,80290.56,0.0,-0.94091,5e-05,8.96689]
[1778288860372,30.19,80286.99,0.0,-0.9411,5e-05,8.94403]
[1778288863393,30.19,80281.6,0.0,-0.94138,5e-05,8.91038]
[1778288868430,30.19,80280.72,0.0,-0.94143,5e-05,8.90458]
[1778288870442,30.19,80274.98,0.0,-0.94172,5e-05,8.86902]
[1778288872456,30.19,80270.6,0.0,-0.94194,5e-05,8.84203]
[1778288875479,30.19,80276.37,0.0,-0.94165,5e-05,8.87754]
[1778288880513,30.19,80272.3,0.0,-0.94186,5e-05,8.85225]
[1778288885548,30.19,80274.02,0.0,-0.94177,5e-05,8.86277]
[1778288890583,30.18,80273.56,0.0,-0.94179,5e-05,8.85981]
[1778288895618,30.18,80278.54,0.0,-0.94154,5e-05,8.89032]
[1778288900655,30.18,80280.3,0.0,-0.94146,5e-05,8.90079]
[1778288905691,30.18,80283.8,0.0,-0.94128,5e-05,8.92193]
[1778288910724,30.18,80283.55,0.0,-0.9413,5e-05,8.91981]
[1778288917773,30.18,80282.62,0.0,-0.94137,5e-05,8.90994]
[1778288922809,30.18,80281.98,0.0,-0.94141,5e-05,8.90548]
[1778288927844,30.18,80281.6,0.0,-0.94143,5e-05,8.90264]
[1778288932879,30.18,80282.27,0.0,-0.9414,5e-05,8.90626]
[1778288938921,30.18,80281.77,0.0,-0.94144,5e-05,8.90256]
[1778288943956,30.18,80281.18,0.0,-0.94147,5e-05,8.89843]
[1778288951005,30.18,80281.12,0.0,-0.94148,5e-05,8.89742]
[1778288957047,30.18,80282.57,0.0,-0.94141,5e-05,8.90578]
[1778288962081,30.18,80282.32,0.0,-0.94143,5e-05,8.90371]
[1778288967118,30.17,80281.92,0.0,-0.94145,5e-05,8.90071]
[1778288972153,30.17,80286.06,0.0,-0.94126,5e-05,8.92246]
[1778288977189,30.17,80286.07,0.0,-0.94127,5e-05,8.92181]
[1778288982224,30.17,80285.55,0.0,-0.9413,5e-05,8.9179]
[1778288992040,30.17,80285.09,0.0,-0.94134,5e-05,8.9137]
[1778288997330,30.17,80284.77,0.0,-0.94136,5e-05,8.91105]
[1778289002363,30.17,80284.43,0.0,-0.94138,5e-05,8.9083]
[1778289007399,30.17,80284.41,0.0,-0.94139,5e-05,8.90753]
[1778289013440,30.17,80284.21,0.0,-0.94141,5e-05,8.90552]
[1778289018476,30.17,80286.18,0.0,-0.94131,5e-05,8.91705]
[1778289023511,30.16,80287.85,0.0,-0.94123,5e-05,8.92671]
[1778289029553,30.16,80288.46,0.0,-0.94121,5e-05,8.92965]
[1778289034587,30.16,80289.03,0.0,-0.9412,5e-05,8.92919]
[1778289041641,30.16,80288.22,0.0,-0.94125,5e-05,8.9232]
[1778289048690,30.16,80288.61,0.0,-0.94124,5e-05,8.92459]
[1778289053723,30.16,80289.57,0.0,-0.9412,5e-05,8.92981]
[1778289062787,30.16,80291.73,0.0,-0.9411,5e-05,8.94188]
[1778289068828,30.16,80291.98,0.0,-0.94109,5e-05,8.94256]
[1778289073867,30.16,80293.21,0.0,-0.94104,5e-05,8.94948]
[1778289075877,30.15,80304.28,0.0,-0.94047,5e-05,9.01802]
[1778289076886,30.15,80304.03,0.0,-0.94049,5e-05,9.0162]
[1778289082671,30.15,80302.66,0.0,-0.94057,5e-05,9.00622]
[1778289088968,30.15,80301.9,0.0,-0.94062,5e-05,8.99988]
[1778289096018,30.15,80301.83,0.0,-0.94066,5e-05,8.99459]
[1778289101052,30.15,80300.72,0.0,-0.94072,5e-05,8.98666]
[1778289106088,30.15,80300.71,0.0,-0.94073,5e-05,8.9856]
[1778289111122,30.14,80300.07,0.0,-0.94077,5e-05,8.98064]
[1778289116157,30.14,80297.9,0.0,-0.94089,5e-05,8.96622]
[1778289121199,30.14,80295.66,0.0,-0.94102,5e-05,8.95138]
[1778289126232,30.14,80295.23,0.0,-0.94105,5e-05,8.94776]
[1778289131268,30.14,80294.38,0.0,-0.9411,5e-05,8.94153]
[1778289136302,30.14,80300.12,0.0,-0.94081,5e-05,8.97612]
[1778289141338,30.14,80299.73,0.0,-0.94083,5e-05,8.97446]
[1778289150401,30.14,80298.65,0.0,-0.9409,5e-05,8.96528]
[1778289163233,30.13,80293.21,0.0,-0.94123,5e-05,8.92493]
[1778289168527,30.13,80296.16,0.0,-0.94109,5e-05,8.94196]
[1778289173562,30.13,80299.73,0.0,-0.9409,5e-05,8.96467]
[1778289178597,30.13,80302.4,0.0,-0.94075,5e-05,8.98305]
[1778289183633,30.13,80303.85,0.0,-0.94066,5e-05,8.99375]
[1778289186653,30.14,80309.45,0.0,-0.94036,5e-05,9.02958]
[1778289191689,30.14,80308.38,0.0,-0.94041,5e-05,9.0243]
[1778289196724,30.14,80308.94,0.0,-0.94037,5e-05,9.0285]
[1778289201759,30.14,80312.38,0.0,-0.9402,5e-05,9.0492]
[1778289206796,30.14,80312.7,0.0,-0.94017,5e-05,9.05231]
[1778289211830,30.14,80314.12,0.0,-0.94012,5e-05,9.05749]
[1778289217872,30.14,80313.92,0.0,-0.94014,5e-05,9.05538]
[1778289222907,30.13,80315.87,0.0,-0.94006,5e-05,9.06507]
[1778289227942,30.14,80317.12,0.0,-0.93999,5e-05,9.07375]
[1778289233723,30.14,80317.33,0.0,-0.93997,5e-05,9.07605]
[1778289239020,30.14,80320.91,0.0,-0.93978,5e-05,9.09929]
[1778289245061,30.14,80323.81,0.0,-0.93964,5e-05,9.11572]
[1778289250096,30.13,80325.82,0.0,-0.93956,5e-05,9.12527]
[1778289255132,30.13,80326.95,0.0,-0.93952,5e-05,9.1299]
[1778289260165,30.12,80327.76,0.0,-0.9395,5e-05,9.13259]
[1778289267215,30.12,80329.24,0.0,-0.93945,5e-05,9.13864]
[1778289272251,30.12,80331.29,0.0,-0.93938,5e-05,9.14592]
[1778289277287,30.11,80332.51,0.0,-0.93934,5e-05,9.15138]
[1778289284077,30.11,80333.74,0.0,-0.9393,5e-05,9.15649]
[1778289294407,30.1,80334.7,0.0,-0.93929,5e-05,9.15783]
[1778289296421,30.1,80342.59,0.0,-0.93888,5e-05,9.20672]
[1778289301457,30.1,80348.13,0.0,-0.93858,5e-05,9.24268]
[1778289306491,30.11,80350.19,0.0,-0.93846,5e-05,9.25656]
[1778289311526,30.11,80350.52,0.0,-0.93844,5e-05,9.25941]
[1778289317568,30.11,80351.74,0.0,-0.93837,5e-05,9.26794]
[1778289322603,30.11,80350.63,0.0,-0.93842,5e-05,9.26163]
[1778289324357,30.11,80355.61,0.0,-0.93815,5e-05,9.29392]
[1778289326636,30.11,80361.33,0.0,-0.93784,5e-05,9.33139]
[1778289331666,30.11,80362.05,0.0,-0.9378,5e-05,9.33516]
[1778289336701,30.12,80362.66,0.0,-0.93774,5e-05,9.34148]
[1778289341738,30.12,80360.33,0.0,-0.93785,5e-05,9.329]
[1778289346773,30.12,80359.16,0.0,-0.93789,5e-05,9.32388]
[1778289351808,30.13,80355.13,0.0,-0.93808,5e-05,9.30056]
[1778289356844,30.13,80355.2,0.0,-0.93806,5e-05,9.30346]
[1778289360872,30.13,80350.11,0.0,-0.93831,5e-05,9.27323]
[1778289365907,30.14,80352.53,0.0,-0.93816,5e-05,9.29127]
[1778289370941,30.14,80350.43,0.0,-0.93825,5e-05,9.28052]
[1778289374969,30.14,80345.25,0.0,-0.93851,5e-05,9.24972]
[1778289381016,30.15,80341.64,0.0,-0.93867,5e-05,9.23014]
[1778289384037,30.15,80335.25,0.0,-0.939,5e-05,9.19118]
[1778289389072,30.15,80333.43,0.0,-0.93907,5e-05,9.18244]
[1778289394849,30.16,80334.79,0.0,-0.93899,5e-05,9.19128]
[1778289402163,30.16,80335.54,0.0,-0.93891,5e-05,9.2001]
[1778289407198,30.17,80332.72,0.0,-0.93904,5e-05,9.18514]
[1778289409217,30.17,80327.33,0.0,-0.93931,5e-05,9.15246]
[1778289414247,30.17,80325.66,0.0,-0.93936,5e-05,9.14586]
[1778289419286,30.18,80325.26,0.0,-0.93935,5e-05,9.1468]
[1778289424317,30.18,80326.58,0.0,-0.93926,5e-05,9.15745]
[1778289427338,30.18,80321.94,0.0,-0.9395,5e-05,9.12915]
[1778289432373,30.18,80323.23,0.0,-0.93942,5e-05,9.13865]
[1778289439421,30.19,80323.75,0.0,-0.93938,5e-05,9.14373]
[1778289445205,30.19,80326.88,0.0,-0.93921,5e-05,9.16448]
[1778289451505,30.19,80327.73,0.0,-0.9392,5e-05,9.16434]
[1778289456541,30.18,80328.3,0.0,-0.93919,5e-05,9.16536]
[1778289461575,30.18,80328.67,0.0,-0.93919,5e-05,9.1651]
[1778289466610,30.18,80329.0,0.0,-0.9392,5e-05,9.16458]
[1778289471648,30.17,80329.44,0.0,-0.9392,5e-05,9.16474]
[1778289476682,30.17,80330.03,0.0,-0.93919,5e-05,9.16582]
[1778289481716,30.17,80330.54,0.0,-0.93918,5e-05,9.16709]
[1778289485486,30.16,80338.18,0.0,-0.93879,5e-05,9.21371]
[1778289489775,30.16,80333.54,0.0,-0.93903,5e-05,9.18499]
[1778289493803,30.17,80330.15,0.0,-0.9392,5e-05,9.16442]
[1778289498839,30.17,80326.8,0.0,-0.93937,5e-05,9.14395]
[1778289503872,30.17,80325.24,0.0,-0.93945,5e-05,9.1343]
[1778289508908,30.16,80323.85,0.0,-0.93954,5e-05,9.12383]
[1778289513944,30.16,80321.05,0.0,-0.93972,5e-05,9.10138]
[1778289518978,30.16,80325.14,0.0,-0.93952,5e-05,9.12548]
[1778289524018,30.16,80325.45,0.0,-0.93951,5e-05,9.12591]
[1778289529051,30.16,80324.33,0.0,-0.93959,5e-05,9.11746]
[1778289534083,30.15,80324.42,0.0,-0.93959,5e-05,9.11674]
[1778289539119,30.15,80325.01,0.0,-0.93957,5e-05,9.11917]
[1778289545166,30.15,80324.95,0.0,-0.93959,5e-05,9.11736]
[1778289550204,30.15,80327.27,0.0,-0.93948,5e-05,9.1308]
[1778289555236,30.15,80326.74,0.0,-0.93951,5e-05,9.12631]
[1778289562286,30.15,80328.06,0.0,-0.93946,5e-05,9.13298]
[1778289567320,30.14,80331.02,0.0,-0.93931,5e-05,9.15047]
[1778289572357,30.14,80334.3,0.0,-0.93916,5e-05,9.16721]
[1778289579406,30.14,80334.86,0.0,-0.93915,5e-05,9.16903]
[1778289586455,30.14,80334.81,0.0,-0.93917,5e-05,9.16692]
[1778289592497,30.14,80332.92,0.0,-0.93928,5e-05,9.15344]
[1778289597532,30.13,80330.32,0.0,-0.93943,5e-05,9.13562]
[1778289603574,30.13,80329.74,0.0,-0.93948,5e-05,9.1301]
[1778289608611,30.13,80329.3,0.0,-0.93951,5e-05,9.12567]
[1778289613646,30.13,80328.48,0.0,-0.93957,5e-05,9.11875]
[1778289618682,30.12,80328.3,0.0,-0.93959,5e-05,9.1158]
[1778289623717,30.12,80328.54,0.0,-0.9396,5e-05,9.11543]
[1778289630766,30.12,80328.09,0.0,-0.93964,5e-05,9.10989]
[1778289636808,30.12,80327.3,0.0,-0.93973,5e-05,9.09929]
[1778289641843,30.11,80327.24,0.0,-0.93975,5e-05,9.09699]
[1778289646879,30.11,80327.76,0.0,-0.93973,5e-05,9.09827]
[1778289652920,30.11,80327.46,0.0,-0.93977,5e-05,9.09402]
[1778289662991,30.1,80326.73,0.0,-0.93984,5e-05,9.08555]
[1778289673060,30.1,80325.72,0.0,-0.93993,5e-05,9.07532]
[1778289678097,30.09,80322.99,0.0,-0.94008,5e-05,9.05631]
[1778289683134,30.09,80323.04,0.0,-0.9401,5e-05,9.05473]
[1778289689177,30.09,80322.93,0.0,-0.94012,5e-05,9.05181]
[1778289694214,30.09,80321.54,0.0,-0.94023,5e-05,9.03796]
[1778289696228,30.08,80312.67,0.0,-0.94069,5e-05,8.98188]
[1778289697234,30.08,80311.54,0.0,-0.94076,5e-05,8.97458]
[1778289701263,30.08,80308.01,0.0,-0.94094,5e-05,8.9517]
[1778289703278,30.08,80301.27,0.0,-0.94129,5e-05,8.90947]
[1778289706298,30.08,80297.5,0.0,-0.94149,5e-05,8.88575]
[1778289711401,30.08,80297.72,0.0,-0.94148,5e-05,8.88674]
[1778289713415,30.08,80291.01,0.0,-0.94182,5e-05,8.84512]
[1778289715429,30.08,80287.96,0.0,-0.94198,5e-05,8.82631]
[1778289720465,30.08,80286.94,0.0,-0.94203,5e-05,8.82012]
[1778289725501,30.08,80285.9,0.0,-0.94208,5e-05,8.81382]
[1778289731542,30.08,80283.83,0.0,-0.94218,5e-05,8.80131]
[1778289735570,30.08,80279.7,0.0,-0.94239,5e-05,8.77622]
[1778289740605,30.08,80278.78,0.0,-0.94243,5e-05,8.77127]
[1778289745640,30.08,80287.81,0.0,-0.94197,5e-05,8.82732]
[1778289746647,30.08,80289.33,0.0,-0.94189,5e-05,8.83677]
[1778289751682,30.08,80291.01,0.0,-0.94183,5e-05,8.8438]
[1778289756717,30.08,80290.33,0.0,-0.94186,5e-05,8.83955]
[1778289761752,30.08,80291.01,0.0,-0.94183,5e-05,8.84367]
[1778289766787,30.08,80290.78,0.0,-0.94184,5e-05,8.84208]
[1778289771821,30.08,80289.87,0.0,-0.94189,5e-05,8.83632]
[1778289776857,30.08,80286.84,0.0,-0.94204,5e-05,8.81758]
[1778289781892,30.08,80283.55,0.0,-0.94221,5e-05,8.79732]
[1778289787595,30.08,80282.24,0.0,-0.94227,5e-05,8.78943]
[1778289792970,30.08,80278.71,0.0,-0.94245,5e-05,8.76803]
[1778289798005,30.08,80275.71,0.0,-0.94259,5e-05,8.75011]
[1778289803042,30.09,80272.73,0.0,-0.94274,5e-05,8.73243]
[1778289808077,30.09,80269.7,0.0,-0.94288,5e-05,8.71477]
[1778289813112,30.09,80269.2,0.0,-0.94292,5e-05,8.7095]
[1778289819155,30.09,80271.13,0.0,-0.94281,5e-05,8.72255]
[1778289825196,30.09,80270.62,0.0,-0.94283,5e-05,8.72067]
[1778289830231,30.09,80273.66,0.0,-0.94267,5e-05,8.74031]
[1778289835270,30.09,80274.47,0.0,-0.94262,5e-05,8.74625]
[1778289841308,30.1,80275.81,0.0,-0.94254,5e-05,8.75565]
[1778289846344,30.1,80276.64,0.0,-0.94249,5e-05,8.76173]
[1778289854399,30.1,80281.5,0.0,-0.94223,5e-05,8.79316]
[1778289859433,30.1,80284.67,0.0,-0.94206,5e-05,8.81365]
[1778289867489,30.1,80286.57,0.0,-0.94196,5e-05,8.82696]
[1778289872524,30.1,80289.23,0.0,-0.94183,5e-05,8.84106]
[1778289877565,30.11,80291.81,0.0,-0.94169,5e-05,8.85798]
[1778289882600,30.11,80292.64,0.0,-0.94164,5e-05,8.86403]
[1778289888642,30.11,80291.32,0.0,-0.9417,5e-05,8.85695]
[1778289897707,30.11,80290.42,0.0,-0.94173,5e-05,8.85299]
[1778289902741,30.11,80291.71,0.0,-0.94166,5e-05,8.86185]
[1778289908783,30.11,80290.18,0.0,-0.94173,5e-05,8.85361]
[1778289918517,30.12,80289.53,0.0,-0.94175,5e-05,8.85113]
[1778289923887,30.12,80292.36,0.0,-0.9416,5e-05,8.86963]
[1778289928923,30.12,80293.93,0.0,-0.94151,5e-05,8.88015]
[1778289933958,30.12,80295.35,0.0,-0.94145,5e-05,8.88641]
[1778289938993,30.12,80295.11,0.0,-0.94145,5e-05,8.88573]
[1778289944034,30.12,80298.69,0.0,-0.94127,5e-05,8.9087]
[1778289949066,30.12,80303.0,0.0,-0.94103,5e-05,8.93732]
[1778289954100,30.13,80301.41,0.0,-0.94108,5e-05,8.9314]
[1778289961148,30.13,80299.75,0.0,-0.94113,5e-05,8.92527]
[1778289966184,30.14,80299.46,0.0,-0.94114,5e-05,8.92399]
[1778289973232,30.14,80300.18,0.0,-0.94109,5e-05,8.92917]
[1778289978943,30.14,80300.5,0.0,-0.94107,5e-05,8.93175]
[1778289984310,30.14,80300.5,0.0,-0.94107,5e-05,8.93226]
[1778289990351,30.14,80300.24,0.0,-0.94108,5e-05,8.93128]
[1778289999085,30.14,80299.84,0.0,-0.94111,5e-05,8.9265]
[1778290004452,30.14,80299.7,0.0,-0.94111,5e-05,8.92622]
[1778290009489,30.14,80300.22,0.0,-0.94108,5e-05,8.93004]
[1778290019226,30.14,80301.26,0.0,-0.94102,5e-05,8.93766]
[1778290023591,30.14,80307.49,0.0,-0.94069,5e-05,8.97678]
[1778290024598,30.14,80310.35,0.0,-0.94054,5e-05,8.99463]
[1778290029633,30.15,80309.45,0.0,-0.94057,5e-05,8.99117]
[1778290034669,30.15,80308.05,0.0,-0.94062,5e-05,8.98601]
[1778290039704,30.16,80308.18,0.0,-0.94058,5e-05,8.99031]
[1778290046753,30.16,80306.45,0.0,-0.94065,5e-05,8.98222]
[1778290053802,30.16,80305.32,0.0,-0.94073,5e-05,8.97172]
[1778290059844,30.16,80304.2,0.0,-0.94078,5e-05,8.96465]
[1778290067903,30.16,80303.9,0.0,-0.9408,5e-05,8.96265]
[1778290072938,30.16,80303.87,0.0,-0.9408,5e-05,8.96232]
[1778290075959,30.16,80307.66,0.0,-0.94059,5e-05,8.98842]
[1778290081000,30.17,80307.76,0.0,-0.94056,5e-05,8.99142]
[1778290087066,30.17,80308.63,0.0,-0.94048,5e-05,9.00071]
[1778290094115,30.18,80306.17,0.0,-0.94058,5e-05,8.98917]
[1778290099151,30.18,80305.59,0.0,-0.94059,5e-05,8.98817]
[1778290104185,30.18,80304.7,0.0,-0.94062,5e-05,8.98456]
[1778290109220,30.18,80304.05,0.0,-0.94066,5e-05,8.97967]
[1778290111240,30.18,80311.59,0.0,-0.94029,5e-05,9.02359]
[1778290116276,30.18,80316.44,0.0,-0.94002,5e-05,9.05605]
[1778290121310,30.19,80315.95,0.0,-0.94002,5e-05,9.05507]
[1778290130019,30.19,80312.6,0.0,-0.94017,5e-05,9.03789]
[1778290135409,30.2,80316.95,0.0,-0.93992,5e-05,9.06715]
[1778290140089,30.2,80312.6,0.0,-0.94013,5e-05,9.04216]
[1778290143466,30.2,80301.85,0.0,-0.94067,5e-05,8.97672]
[1778290145482,30.2,80294.97,0.0,-0.94102,5e-05,8.93457]
[1778290150517,30.2,80290.97,0.0,-0.94123,5e-05,8.90941]
[1778290156561,30.2,80293.42,0.0,-0.94111,5e-05,8.92397]
[1778290162601,30.2,80293.77,0.0,-0.9411,5e-05,8.92541]
[1778290170299,30.2,80295.2,0.0,-0.94103,5e-05,8.93309]
[1778290175694,30.2,80296.5,0.0,-0.94099,5e-05,8.93703]
[1778290180729,30.19,80295.93,0.0,-0.94103,5e-05,8.93262]
[1778290190802,30.19,80296.78,0.0,-0.941,5e-05,8.93607]
[1778290196845,30.19,80297.38,0.0,-0.94098,5e-05,8.93869]
[1778290201881,30.19,80296.44,0.0,-0.94104,5e-05,8.93204]
[1778290206920,30.19,80296.35,0.0,-0.94105,5e-05,8.9307]
[1778290211952,30.19,80296.97,0.0,-0.94102,5e-05,8.93376]
[1778290216988,30.19,80297.04,0.0,-0.94102,5e-05,8.93338]
[1778290222023,30.19,80300.21,0.0,-0.94087,5e-05,8.95214]
[1778290227057,30.18,80300.6,0.0,-0.94086,5e-05,8.95342]
[1778290232093,30.18,80296.93,0.0,-0.94108,5e-05,8.92618]
[1778290235114,30.18,80301.51,0.0,-0.94083,5e-05,8.9559]
[1778290241156,30.19,80303.0,0.0,-0.94073,5e-05,8.96792]
[1778290246191,30.19,80308.68,0.0,-0.94042,5e-05,9.00501]
[1778290253240,30.19,80307.69,0.0,-0.94046,5e-05,9.00103]
[1778290258274,30.19,80306.98,0.0,-0.94048,5e-05,8.99816]
[1778290264317,30.2,80308.73,0.0,-0.94038,5e-05,9.01076]
[1778290269358,30.2,80310.11,0.0,-0.94029,5e-05,9.02071]
[1778290274387,30.2,80310.19,0.0,-0.94028,5e-05,9.02253]
[1778290279422,30.2,80329.36,0.0,-0.93927,5e-05,9.14356]
[1778290285464,30.21,80333.92,0.0,-0.93901,5e-05,9.17457]
[1778290290499,30.21,80335.82,0.0,-0.93889,5e-05,9.18928]
[1778290295534,30.21,80338.7,0.0,-0.93873,5e-05,9.20682]
[1778290301218,30.22,80346.36,0.0,-0.9383,5e-05,9.25845]
[1778290305604,30.22,80352.05,0.0,-0.93798,5e-05,9.29652]
[1778290308626,30.22,80357.18,0.0,-0.9377,5e-05,9.3305]
[1778290312653,30.22,80363.06,0.0,-0.93737,5e-05,9.36967]
[1778290318695,30.23,80364.88,0.0,-0.93725,5e-05,9.38388]
[1778290322723,30.23,80371.34,0.0,-0.93688,5e-05,9.4268]
[1778290327760,30.23,80375.86,0.0,-0.93662,5e-05,9.45765]
[1778290332795,30.24,80375.12,0.0,-0.93665,5e-05,9.45481]
[1778290337829,30.24,80376.21,0.0,-0.93657,5e-05,9.46373]
[1778290342865,30.24,80377.25,0.0,-0.9365,5e-05,9.47228]
[1778290347899,30.24,80377.51,0.0,-0.93647,5e-05,9.47583]
[1778290355961,30.25,80377.74,0.0,-0.93645,5e-05,9.47705]
[1778290362003,30.25,80378.15,0.0,-0.93641,5e-05,9.48207]
[1778290367044,30.25,80381.96,0.0,-0.93618,5e-05,9.50837]
[1778290370064,30.25,80387.18,0.0,-0.93589,5e-05,9.54298]
[1778290371072,30.26,80390.19,0.0,-0.93572,5e-05,9.56264]
[1778290379131,30.26,80389.13,0.0,-0.93576,5e-05,9.55791]
[1778290384165,30.26,80387.07,0.0,-0.93586,5e-05,9.54592]
[1778290389202,30.26,80385.97,0.0,-0.93591,5e-05,9.54002]
[1778290391217,30.26,80394.25,0.0,-0.93546,5e-05,9.59376]
[1778290392224,30.26,80396.11,0.0,-0.93535,5e-05,9.60588]
[1778290395254,30.26,80409.6,0.0,-0.93461,6e-05,9.69338]
[1778290396256,30.26,80410.89,0.0,-0.93454,6e-05,9.7017]
[1778290401291,30.26,80408.16,0.0,-0.93469,6e-05,9.68362]
[1778290406327,30.26,80409.69,0.0,-0.93461,6e-05,9.69306]
[1778290411361,30.26,80407.57,0.0,-0.93475,6e-05,9.6754]
[1778290416396,30.26,80406.95,0.0,-0.93479,6e-05,9.67094]
[1778290421430,30.26,80402.09,0.0,-0.93506,6e-05,9.63916]
[1778290427473,30.26,80401.36,0.0,-0.9351,6e-05,9.63421]
[1778290432508,30.26,80401.36,0.0,-0.93511,6e-05,9.63403]
[1778290434522,30.26,80395.6,0.0,-0.93542,5e-05,9.59686]
[1778290439557,30.26,80394.63,0.0,-0.93547,5e-05,9.59076]
[1778290444592,30.26,80392.82,0.0,-0.93557,5e-05,9.57927]
[1778290447613,30.26,80386.11,0.0,-0.93594,5e-05,9.53633]
[1778290451646,30.26,80379.69,0.0,-0.93628,5e-05,9.49576]
[1778290457692,30.26,80376.44,0.0,-0.93645,5e-05,9.47628]
[1778290462727,30.26,80377.98,0.0,-0.93635,5e-05,9.48728]
[1778290468774,30.27,80379.22,0.0,-0.93627,5e-05,9.49649]
[1778290470787,30.27,80384.27,0.0,-0.936,5e-05,9.52925]
[1778290473809,30.27,80391.3,0.0,-0.93563,5e-05,9.57144]
[1778290478845,30.27,80392.36,0.0,-0.93557,5e-05,9.57869]
[1778290483880,30.27,80387.35,0.0,-0.93584,5e-05,9.54696]
[1778290488914,30.27,80383.87,0.0,-0.93602,5e-05,9.52524]
[1778290493952,30.27,80384.88,0.0,-0.93596,5e-05,9.53231]
[1778290498986,30.27,80383.74,0.0,-0.93602,5e-05,9.52554]
[1778290504028,30.27,80383.31,0.0,-0.93604,5e-05,9.52333]
[1778290509062,30.27,80376.53,0.0,-0.9364,5e-05,9.48041]
[1778290510070,30.27,80376.15,0.0,-0.93642,5e-05,9.47815]
[1778290515105,30.27,80377.14,0.0,-0.93636,5e-05,9.4853]
[1778290520149,30.27,80377.49,0.0,-0.93633,5e-05,9.48827]
[1778290525184,30.27,80380.64,0.0,-0.93616,5e-05,9.50904]
[1778290531226,30.28,80381.65,0.0,-0.93612,5e-05,9.51259]
[1778290537269,30.28,80381.54,0.0,-0.93612,5e-05,9.51229]
[1778290542303,30.28,80381.16,0.0,-0.93614,5e-05,9.51016]
[1778290547338,30.28,80381.29,0.0,-0.93613,5e-05,9.51122]
[1778290552373,30.28,80380.92,0.0,-0.93615,5e-05,9.50903]
[1778290557413,30.28,80381.07,0.0,-0.93614,5e-05,9.51016]
[1778290562442,30.28,80380.56,0.0,-0.93617,5e-05,9.50706]
[1778290567478,30.28,80381.17,0.0,-0.93613,5e-05,9.51109]
[1778290573118,30.28,80381.26,0.0,-0.93613,5e-05,9.51178]
[1778290577552,30.28,80386.1,0.0,-0.93586,5e-05,9.54287]
[1778290582584,30.28,80386.64,0.0,-0.93584,5e-05,9.5461]
[1778290587621,30.28,80385.45,0.0,-0.9359,5e-05,9.5382]
[1778290593666,30.28,80390.78,0.0,-0.93564,5e-05,9.56852]
[1778290595678,30.28,80396.08,0.0,-0.93535,5e-05,9.60238]
[1778290599706,30.28,80403.1,0.0,-0.93497,6e-05,9.64702]
[1778290604741,30.27,80403.3,0.0,-0.93497,6e-05,9.64728]
[1778290609776,30.27,80405.64,0.0,-0.93485,6e-05,9.66131]
[1778290614812,30.27,80403.88,0.0,-0.93495,6e-05,9.64879]
[1778290619846,30.27,80404.23,0.0,-0.93494,6e-05,9.64992]
[1778290624880,30.27,80404.02,0.0,-0.93497,6e-05,9.64744]
[1778290629917,30.27,80405.91,0.0,-0.93487,6e-05,9.65856]
[1778290634954,30.26,80405.33,0.0,-0.93491,6e-05,9.65371]
[1778290639987,30.26,80405.17,0.0,-0.93493,6e-05,9.6516]
[1778290645081,30.26,80405.01,0.0,-0.93495,6e-05,9.64953]
[1778290650116,30.26,80403.21,0.0,-0.93506,6e-05,9.637]
[1778290655151,30.26,80403.86,0.0,-0.93505,6e-05,9.63688]
[1778290660186,30.26,80403.43,0.0,-0.93508,6e-05,9.63323]
[1778290666227,30.26,80403.19,0.0,-0.9351,6e-05,9.63068]
[1778290672270,30.26,80402.97,0.0,-0.93512,6e-05,9.6283]
[1778290677305,30.25,80402.97,0.0,-0.93513,6e-05,9.62754]
[1778290682340,30.25,80405.06,0.0,-0.93502,6e-05,9.64034]
[1778290683347,30.25,80396.4,0.0,-0.9355,5e-05,9.58431]
[1778290684355,30.25,80394.15,0.0,-0.93562,5e-05,9.56977]
[1778290691402,30.25,80397.6,0.0,-0.93543,5e-05,9.59173]
[1778290696438,30.25,80398.81,0.0,-0.93537,5e-05,9.5993]
[1778290701473,30.25,80398.27,0.0,-0.9354,5e-05,9.59572]
[1778290707515,30.25,80400.82,0.0,-0.93526,5e-05,9.61201]
[1778290714191,30.25,80395.67,0.0,-0.93557,5e-05,9.57523]
[1778290716578,30.25,80390.04,0.0,-0.93587,5e-05,9.53895]
[1778290724261,30.25,80390.05,0.0,-0.93587,5e-05,9.53896]
[1778290729669,30.25,80391.34,0.0,-0.9358,5e-05,9.54713]
[1778290734704,30.25,80393.46,0.0,-0.93569,5e-05,9.56052]
[1778290739738,30.25,80391.15,0.0,-0.93582,5e-05,9.54534]
[1778290744774,30.25,80388.39,0.0,-0.93597,5e-05,9.5274]
[1778290751822,30.25,80384.98,0.0,-0.93616,5e-05,9.50529]
[1778290753837,30.25,80377.52,0.0,-0.93656,5e-05,9.45755]
[1778290755851,30.25,80373.25,0.0,-0.93679,5e-05,9.43044]
[1778290761893,30.25,80373.78,0.0,-0.93676,5e-05,9.43465]
[1778290765921,30.25,80370.22,0.0,-0.93694,5e-05,9.41265]
[1778290770956,30.25,80369.64,0.0,-0.93696,5e-05,9.4102]
[1778290775991,30.26,80373.08,0.0,-0.93679,5e-05,9.43007]
[1778290781026,30.26,80374.59,0.0,-0.9367,5e-05,9.44101]
[1778290786060,30.26,80375.78,0.0,-0.93662,5e-05,9.44995]
[1778290792103,30.26,80376.24,0.0,-0.93658,5e-05,9.45454]
[1778290797137,30.26,80376.63,0.0,-0.93655,5e-05,9.45849]
[1778290802173,30.27,80377.2,0.0,-0.9365,5e-05,9.46359]
[1778290804822,30.27,80382.89,0.0,-0.93619,5e-05,9.50079]
[1778290811236,30.27,80382.79,0.0,-0.93618,5e-05,9.50153]
[1778290816275,30.27,80379.62,0.0,-0.93634,5e-05,9.48249]
[1778290824964,30.27,80379.86,0.0,-0.93631,5e-05,9.48629]
[1778290830374,30.28,80382.37,0.0,-0.93616,5e-05,9.50364]
[1778290836415,30.28,80382.77,0.0,-0.93615,5e-05,9.50423]
[1778290841452,30.28,80381.96,0.0,-0.93618,5e-05,9.50029]
[1778290845106,30.28,80384.58,0.0,-0.93603,5e-05,9.51803]
[1778290846485,30.28,80384.58,0.0,-0.93603,5e-05,9.51826]
[1778290851521,30.28,80382.65,0.0,-0.93612,5e-05,9.50706]
[1778290856555,30.28,80381.87,0.0,-0.93616,5e-05,9.50325]
[1778290861589,30.29,80379.44,0.0,-0.93628,5e-05,9.48884]
[1778290863604,30.29,80369.95,0.0,-0.93679,5e-05,9.42873]
[1778290865619,30.29,80369.31,0.0,-0.93682,5e-05,9.42535]
[1778290867632,30.29,80378.13,0.0,-0.93633,5e-05,9.4824]
[1778290868639,30.29,80378.37,0.0,-0.93632,5e-05,9.48421]
[1778290873676,30.29,80378.12,0.0,-0.93632,5e-05,9.48396]
[1778290878715,30.29,80380.32,0.0,-0.93619,5e-05,9.4994]
[1778290883747,30.29,80380.55,0.0,-0.93617,5e-05,9.50214]
[1778290884753,30.29,80385.59,0.0,-0.93589,5e-05,9.53471]
[1778290889788,30.3,80384.64,0.0,-0.93593,5e-05,9.52964]
[1778290894824,30.3,80383.57,0.0,-0.936,5e-05,9.52058]
[1778290899861,30.3,80386.48,0.0,-0.93583,5e-05,9.54015]
[1778290904898,30.3,80385.99,0.0,-0.93585,5e-05,9.53772]
[1778290909933,30.3,80385.75,0.0,-0.93586,5e-05,9.5368]
[1778290914970,30.3,80384.42,0.0,-0.93593,5e-05,9.52888]
[1778290918998,30.3,80404.67,0.0,-0.93482,6e-05,9.6595]
[1778290924033,30.3,80404.19,0.0,-0.93485,6e-05,9.65585]
[1778290929069,30.3,80401.85,0.0,-0.93498,6e-05,9.64009]
[1778290934103,30.3,80400.74,0.0,-0.93505,6e-05,9.63229]
[1778290939139,30.3,80400.59,0.0,-0.93506,6e-05,9.63059]
[1778290944175,30.3,80400.72,0.0,-0.93506,6e-05,9.63062]
[1778290949209,30.3,80400.53,0.0,-0.93508,6e-05,9.62853]
[1778290952230,30.29,80391.66,0.0,-0.93559,5e-05,9.56759]
[1778290957265,30.29,80390.69,0.0,-0.93565,5e-05,9.56104]
[1778290962305,30.29,80392.0,0.0,-0.93558,5e-05,9.56914]
[1778290967339,30.29,80395.98,0.0,-0.93537,5e-05,9.59437]
[1778290972374,30.29,80397.04,0.0,-0.93531,5e-05,9.6007]
[1778290978416,30.29,80399.48,0.0,-0.93518,5e-05,9.61576]
[1778290983453,30.29,80404.88,0.0,-0.93489,6e-05,9.6499]
[1778290988488,30.29,80403.46,0.0,-0.93498,6e-05,9.64013]
[1778290990501,30.29,80397.97,0.0,-0.93528,5e-05,9.60452]
[1778290992521,30.29,80394.23,0.0,-0.93548,5e-05,9.58036]
[1778290997555,30.29,80394.05,0.0,-0.93549,5e-05,9.57925]
[1778291002592,30.29,80393.08,0.0,-0.93555,5e-05,9.57314]
[1778291005615,30.29,80399.98,0.0,-0.93517,5e-05,9.61767]
[1778291006625,30.29,80407.15,0.0,-0.93477,6e-05,9.66395]
[1778291007626,30.29,80407.37,0.0,-0.93476,6e-05,9.66526]
[1778291012692,30.29,80405.91,0.0,-0.93487,6e-05,9.65191]
[1778291017722,30.29,80403.21,0.0,-0.93502,6e-05,9.63408]
[1778291022757,30.29,80400.16,0.0,-0.93519,5e-05,9.61417]
[1778291029808,30.29,80400.85,0.0,-0.93515,5e-05,9.61846]
[1778291034841,30.29,80400.25,0.0,-0.93519,5e-05,9.61449]
[1778291039876,30.29,80400.69,0.0,-0.93516,5e-05,9.61725]
[1778291046513,30.29,80400.36,0.0,-0.93518,5e-05,9.61504]
[1778291051963,30.29,80405.94,0.0,-0.93487,6e-05,9.65099]
[1778291059012,30.29,80406.08,0.0,-0.93487,6e-05,9.65145]
[1778291066654,30.29,80405.38,0.0,-0.93491,6e-05,9.64646]
[1778291074117,30.29,80404.85,0.0,-0.93497,6e-05,9.63917]
[1778291079152,30.29,80404.34,0.0,-0.935,6e-05,9.6356]
[1778291084187,30.29,80405.76,0.0,-0.93492,6e-05,9.64447]
[1778291089221,30.28,80404.54,0.0,-0.93499,6e-05,9.6363]
[1778291094257,30.28,80403.64,0.0,-0.93505,6e-05,9.62998]
[1778291100299,30.28,80402.85,0.0,-0.9351,6e-05,9.62411]
[1778291105333,30.28,80398.53,0.0,-0.93534,5e-05,9.59502]
[1778291110368,30.28,80399.01,0.0,-0.93533,5e-05,9.59689]
[1778291117004,30.28,80398.55,0.0,-0.93537,5e-05,9.59249]
[1778291123460,30.28,80398.55,0.0,-0.93538,5e-05,9.59079]
[1778291128496,30.27,80400.71,0.0,-0.93527,5e-05,9.60339]
[1778291133531,30.27,80400.29,0.0,-0.93533,5e-05,9.59595]
[1778291139573,30.27,80400.61,0.0,-0.93533,5e-05,9.59645]
[1778291142595,30.27,80392.38,0.0,-0.93578,5e-05,9.54278]
[1778291147631,30.26,80394.74,0.0,-0.93568,5e-05,9.55481]
[1778291152665,30.26,80395.18,0.0,-0.93568,5e-05,9.55453]
[1778291157702,30.26,80397.45,0.0,-0.93559,5e-05,9.56609]
[1778291162738,30.25,80398.35,0.0,-0.93556,5e-05,9.5687]
[1778291171801,30.25,80398.43,0.0,-0.93558,5e-05,9.5671]
[1778291176835,30.25,80399.44,0.0,-0.93552,5e-05,9.57411]
[1778291181872,30.25,80400.34,0.0,-0.93546,5e-05,9.58044]
[1778291186905,30.25,80400.17,0.0,-0.93547,5e-05,9.57979]
[1778291191941,30.25,80399.05,0.0,-0.93555,5e-05,9.56958]
[1778291196980,30.25,80399.54,0.0,-0.93552,5e-05,9.57329]
[1778291204024,30.25,80401.86,0.0,-0.93538,5e-05,9.58903]
[1778291212080,30.26,80401.3,0.0,-0.9354,5e-05,9.58633]
[1778291217114,30.26,80401.57,0.0,-0.93538,5e-05,9.5887]
[1778291222150,30.26,80403.58,0.0,-0.93527,5e-05,9.60233]
[1778291227184,30.26,80402.92,0.0,-0.9353,5e-05,9.59883]
[1778291232221,30.26,80402.78,0.0,-0.9353,5e-05,9.5986]
[1778291237255,30.26,80402.39,0.0,-0.93532,5e-05,9.5968]
[1778291242291,30.26,80402.08,0.0,-0.93533,5e-05,9.59554]
[1778291247329,30.26,80403.76,0.0,-0.93523,5e-05,9.60709]
[1778291252362,30.26,80403.89,0.0,-0.93524,5e-05,9.60517]
[1778291257398,30.26,80404.27,0.0,-0.93521,6e-05,9.60833]
[1778291262433,30.26,80403.49,0.0,-0.93524,5e-05,9.60401]
[1778291268475,30.27,80403.02,0.0,-0.93526,5e-05,9.60185]
[1778291275524,30.27,80403.47,0.0,-0.93523,5e-05,9.60573]
[1778291280558,30.27,80403.05,0.0,-0.93525,5e-05,9.60375]
[1778291285594,30.27,80401.82,0.0,-0.93531,5e-05,9.59655]
[1778291290630,30.27,80407.74,0.0,-0.93498,6e-05,9.63545]
[1778291295665,30.27,80409.21,0.0,-0.93489,6e-05,9.64525]
[1778291304727,30.27,80409.35,0.0,-0.93488,6e-05,9.64645]
[1778291309778,30.27,80411.62,0.0,-0.93476,6e-05,9.66116]
[1778291313793,30.27,80405.64,0.0,-0.93511,6e-05,9.61899]
[1778291318829,30.27,80405.13,0.0,-0.93514,6e-05,9.61579]
[1778291324870,30.27,80404.44,0.0,-0.93517,6e-05,9.6114]
[1778291329905,30.27,80403.32,0.0,-0.93523,5e-05,9.60418]
[1778291335947,30.27,80406.37,0.0,-0.93507,6e-05,9.62374]
[1778291341994,30.27,80405.87,0.0,-0.9351,6e-05,9.62028]
[1778291347028,30.27,80410.67,0.0,-0.93483,6e-05,9.65101]
[1778291350051,30.27,80410.86,0.0,-0.93483,6e-05,9.6519]
[1778291355089,30.27,80410.24,0.0,-0.93487,6e-05,9.64728]
[1778291361128,30.27,80411.05,0.0,-0.93483,6e-05,9.65169]
[1778291366162,30.27,80409.98,0.0,-0.9349,6e-05,9.64394]
[1778291371197,30.27,80408.68,0.0,-0.935,6e-05,9.63123]
[1778291376232,30.26,80408.54,0.0,-0.93501,6e-05,9.6294]
[1778291382280,30.26,80407.55,0.0,-0.93508,6e-05,9.62187]
[1778291387312,30.26,80405.42,0.0,-0.9352,6e-05,9.60717]
[1778291392352,30.26,80406.35,0.0,-0.93516,6e-05,9.61203]
[1778291397382,30.26,80404.41,0.0,-0.93528,5e-05,9.59853]
[1778291402416,30.26,80403.38,0.0,-0.93534,5e-05,9.591]
[1778291407451,30.26,80404.4,0.0,-0.93529,5e-05,9.59667]
[1778291412486,30.25,80402.96,0.0,-0.93538,5e-05,9.58653]
[1778291416514,30.25,80396.45,0.0,-0.93574,5e-05,9.54408]
[1778291421550,30.25,80397.29,0.0,-0.9357,5e-05,9.54901]
[1778291426585,30.25,80397.58,0.0,-0.93569,5e-05,9.55045]
[1778291431620,30.25,80398.71,0.0,-0.93565,5e-05,9.55385]
[1778291436655,30.25,80400.17,0.0,-0.93557,5e-05,9.56273]
[1778291442696,30.25,80400.4,0.0,-0.93557,5e-05,9.56354]
[1778291445721,30.25,80410.66,0.0,-0.93501,6e-05,9.62926]
[1778291447732,30.25,80416.65,0.0,-0.93468,6e-05,9.66751]
[1778291452767,30.25,80414.5,0.0,-0.93481,6e-05,9.6522]
[1778291454781,30.25,80419.99,0.0,-0.93451,6e-05,9.68719]
[1778291455788,30.25,80427.33,0.0,-0.93411,6e-05,9.73449]
[1778291459412,30.24,80436.71,0.0,-0.93359,6e-05,9.79432]
[1778291460823,30.24,80441.2,0.0,-0.93335,6e-05,9.82267]
[1778291465858,30.24,80440.19,0.0,-0.93343,6e-05,9.81369]
[1778291470897,30.24,80442.65,0.0,-0.93331,6e-05,9.82747]
[1778291475931,30.23,80449.29,0.0,-0.93295,6e-05,9.86869]
[1778291476938,30.23,80455.11,0.0,-0.93263,6e-05,9.90637]
[1778291481973,30.23,80455.02,0.0,-0.93266,6e-05,9.90306]
[1778291487007,30.23,80449.99,0.0,-0.93296,6e-05,9.86762]
[1778291489625,30.23,80445.97,0.0,-0.9332,6e-05,9.84069]
[1778291493055,30.22,80439.61,0.0,-0.93359,6e-05,9.79453]
[1778291495066,30.22,80440.1,0.0,-0.93356,6e-05,9.79713]
[1778291499696,30.22,80445.49,0.0,-0.93327,6e-05,9.83093]
[1778291505142,30.22,80443.96,0.0,-0.93337,6e-05,9.81935]
[1778291510177,30.22,80441.42,0.0,-0.93353,6e-05,9.80123]
[1778291515212,30.21,80450.71,0.0,-0.93302,6e-05,9.86062]
[1778291516219,30.21,80452.98,0.0,-0.93289,6e-05,9.87515]
[1778291521254,30.21,80455.34,0.0,-0.93276,6e-05,9.89037]
[1778291526289,30.21,80458.01,0.0,-0.93261,6e-05,9.9076]
[1778291532331,30.21,80460.02,0.0,-0.9325,6e-05,9.92051]
[1778291535351,30.21,80453.97,0.0,-0.93285,6e-05,9.88067]
[1778291537366,30.21,80446.95,0.0,-0.93324,6e-05,9.83469]
[1778291542402,30.21,80443.94,0.0,-0.93341,6e-05,9.81539]
[1778291548442,30.21,80442.88,0.0,-0.93346,6e-05,9.80884]
[1778291553478,30.21,80442.06,0.0,-0.93353,6e-05,9.80023]
[1778291558513,30.21,80438.35,0.0,-0.93374,6e-05,9.77617]
[1778291562540,30.22,80443.84,0.0,-0.93343,6e-05,9.81223]
[1778291567579,30.21,80443.76,0.0,-0.93343,6e-05,9.81164]
[1778291572615,30.21,80443.81,0.0,-0.93343,6e-05,9.81191]
[1778291577651,30.21,80443.41,0.0,-0.93345,6e-05,9.80927]
[1778291582685,30.21,80441.47,0.0,-0.93356,6e-05,9.7967]
[1778291587720,30.22,80441.3,0.0,-0.93357,6e-05,9.79576]
[1778291592755,30.22,80439.57,0.0,-0.93366,6e-05,9.7847]
[1778291597790,30.22,80439.47,0.0,-0.93367,6e-05,9.78429]
[1778291602835,30.22,80441.98,0.0,-0.93352,6e-05,9.80095]
[1778291607871,30.22,80445.41,0.0,-0.93333,6e-05,9.82341]
[1778291612906,30.22,80447.82,0.0,-0.93322,6e-05,9.83561]
[1778291617940,30.22,80449.29,0.0,-0.93313,6e-05,9.8452]
[1778291622976,30.22,80450.69,0.0,-0.93305,6e-05,9.85439]
[1778291630613,30.22,80452.53,0.0,-0.93295,6e-05,9.86653]
[1778291636068,30.22,80448.35,0.0,-0.93318,6e-05,9.83939]
[1778291637075,30.22,80440.3,0.0,-0.93364,6e-05,9.78652]
[1778291642109,30.21,80445.71,0.0,-0.93334,6e-05,9.82088]
[1778291644123,30.21,80454.35,0.0,-0.93286,6e-05,9.87697]
[1778291649159,30.21,80455.01,0.0,-0.93284,6e-05,9.8797]
[1778291654192,30.21,80455.46,0.0,-0.93282,6e-05,9.88106]
[1778291660824,30.21,80455.86,0.0,-0.9328,6e-05,9.8836]
[1778291666278,30.21,80456.08,0.0,-0.9328,6e-05,9.88374]
[1778291671314,30.21,80455.98,0.0,-0.93284,6e-05,9.87837]
[1778291675341,30.21,80446.64,0.0,-0.93337,6e-05,9.81678]
[1778291676348,30.21,80443.36,0.0,-0.93355,6e-05,9.79546]
[1778291681383,30.21,80445.25,0.0,-0.93344,6e-05,9.80864]
[1778291686418,30.21,80447.99,0.0,-0.93328,6e-05,9.82726]
[1778291691453,30.21,80449.64,0.0,-0.93318,6e-05,9.83853]
[1778291697495,30.21,80449.64,0.0,-0.93318,6e-05,9.83891]
[1778291702529,30.21,80447.18,0.0,-0.93331,6e-05,9.82317]
[1778291707566,30.21,80446.39,0.0,-0.93336,6e-05,9.81841]
[1778291712601,30.21,80446.94,0.0,-0.93332,6e-05,9.82246]
[1778291721664,30.21,80448.4,0.0,-0.93323,6e-05,9.83289]
[1778291726702,30.21,80451.77,0.0,-0.93304,6e-05,9.85556]
[1778291731734,30.21,80451.13,0.0,-0.93309,6e-05,9.84834]
[1778291738783,30.21,80450.14,0.0,-0.93314,6e-05,9.84251]
[1778291742811,30.21,80444.22,0.0,-0.93347,6e-05,9.80423]
[1778291747847,30.22,80439.56,0.0,-0.93372,6e-05,9.77458]
[1778291748854,30.22,80434.03,0.0,-0.93403,6e-05,9.73873]
[1778291751464,30.22,80427.47,0.0,-0.93439,6e-05,9.69653]
[1778291756919,30.22,80419.74,0.0,-0.93481,6e-05,9.6476]
[1778291760938,30.22,80412.43,0.0,-0.93521,6e-05,9.60039]
[1778291765973,30.22,80409.6,0.0,-0.93537,6e-05,9.58196]
[1778291770002,30.22,80400.86,0.0,-0.93585,5e-05,9.52558]
[1778291774030,30.22,80393.55,0.0,-0.93625,5e-05,9.47891]
[1778291779065,30.22,80398.67,0.0,-0.93596,5e-05,9.51236]
[1778291783093,30.22,80404.8,0.0,-0.93563,5e-05,9.55199]
[1778291789135,30.22,80402.91,0.0,-0.93573,5e-05,9.54004]
[1778291796185,30.22,80402.4,0.0,-0.93577,5e-05,9.53391]
[1778291801890,30.22,80402.73,0.0,-0.93575,5e-05,9.53665]
[1778291808269,30.22,80402.25,0.0,-0.93577,5e-05,9.53425]
[1778291813306,30.22,80395.69,0.0,-0.93612,5e-05,9.49273]
[1778291818338,30.22,80394.53,0.0,-0.93618,5e-05,9.48616]
[1778291824381,30.23,80394.39,0.0,-0.93618,5e-05,9.48623]
[1778291829417,30.23,80394.71,0.0,-0.93615,5e-05,9.48907]
[1778291834455,30.23,80396.19,0.0,-0.93607,5e-05,9.49929]
[1778291839489,30.23,80396.4,0.0,-0.93605,5e-05,9.50127]
[1778291844525,30.23,80396.61,0.0,-0.93603,5e-05,9.50317]
[1778291849561,30.23,80395.67,0.0,-0.93608,5e-05,9.49765]
[1778291854595,30.23,80396.17,0.0,-0.93607,5e-05,9.49801]
[1778291861645,30.23,80397.27,0.0,-0.936,5e-05,9.50579]
[1778291872722,30.23,80398.58,0.0,-0.93592,5e-05,9.5152]
[1778291879771,30.23,80399.55,0.0,-0.93586,5e-05,9.52201]
[1778291884816,30.23,80396.27,0.0,-0.93604,5e-05,9.50134]
[1778291889846,30.24,80394.96,0.0,-0.9361,5e-05,9.49364]
[1778291894881,30.24,80397.01,0.0,-0.93599,5e-05,9.50759]
[1778291895888,30.24,80390.57,0.0,-0.93634,5e-05,9.46643]
[1778291896895,30.24,80383.91,0.0,-0.93669,5e-05,9.42403]
[1778291897903,30.24,80383.96,0.0,-0.93669,5e-05,9.42465]
[1778291900922,30.24,80381.29,0.0,-0.93682,5e-05,9.40889]
[1778291905958,30.24,80378.08,0.0,-0.93698,5e-05,9.39027]
[1778291910993,30.24,80374.28,0.0,-0.93717,5e-05,9.3681]
[1778291913007,30.25,80366.95,0.0,-0.93757,5e-05,9.31903]
[1778291920058,30.25,80360.64,0.0,-0.93788,5e-05,9.2825]
[1778291925090,30.25,80356.14,0.0,-0.9381,5e-05,9.25657]
[1778291930126,30.26,80353.23,0.0,-0.93823,5e-05,9.24081]
[1778291935163,30.26,80349.67,0.0,-0.9384,5e-05,9.22099]
[1778291940196,30.27,80346.3,0.0,-0.93855,5e-05,9.20251]
[1778291945233,30.27,80346.97,0.0,-0.93849,5e-05,9.20951]
[1778291951275,30.27,80343.62,0.0,-0.93864,5e-05,9.19176]
[1778291956308,30.28,80347.36,0.0,-0.93842,5e-05,9.21799]
[1778291960338,30.28,80354.47,0.0,-0.93803,5e-05,9.2648]
[1778291969400,30.29,80356.68,0.0,-0.93787,5e-05,9.28286]
[1778291973095,30.29,80353.81,0.0,-0.93803,5e-05,9.26323]
[1778291978463,30.29,80350.83,0.0,-0.93817,5e-05,9.24699]
[1778291983497,30.29,80349.12,0.0,-0.93824,5e-05,9.23876]
[1778291988533,30.3,80347.42,0.0,-0.9383,5e-05,9.23061]
[1778291993568,30.3,80346.28,0.0,-0.93834,5e-05,9.22601]
[1778291998603,30.31,80347.92,0.0,-0.93823,5e-05,9.23894]
[1778292003641,30.31,80349.21,0.0,-0.93814,5e-05,9.24965]
[1778292008676,30.31,80350.44,0.0,-0.93806,5e-05,9.25988]
[1778292009680,30.31,80357.81,0.0,-0.93766,5e-05,9.30698]
[1778292010689,30.31,80361.26,0.0,-0.93747,5e-05,9.32926]
[1778292015722,30.32,80362.98,0.0,-0.93736,5e-05,9.34212]
[1778292020757,30.32,80363.45,0.0,-0.93732,5e-05,9.34706]
[1778292025796,30.32,80365.14,0.0,-0.93721,5e-05,9.35976]
[1778292027807,30.32,80370.34,0.0,-0.93693,5e-05,9.39359]
[1778292030829,30.32,80376.49,0.0,-0.93659,5e-05,9.43379]
[1778292035870,30.33,80380.38,0.0,-0.93638,5e-05,9.45666]
[1778292040904,30.33,80377.46,0.0,-0.93653,5e-05,9.43953]
[1778292045937,30.33,80378.05,0.0,-0.93648,5e-05,9.44485]
[1778292053657,30.33,80378.04,0.0,-0.93646,5e-05,9.44731]
[1778292059025,30.34,80378.04,0.0,-0.93645,5e-05,9.44888]
[1778292065071,30.34,80379.45,0.0,-0.93636,5e-05,9.45977]
[1778292070107,30.34,80378.04,0.0,-0.93642,5e-05,9.45264]
[1778292075140,30.34,80376.72,0.0,-0.93647,5e-05,9.44581]
[1778292080176,30.34,80376.24,0.0,-0.93649,5e-05,9.44432]
[1778292085211,30.35,80376.07,0.0,-0.93648,5e-05,9.44478]
[1778292090248,30.35,80374.01,0.0,-0.93658,5e-05,9.4332]
[1778292095282,30.35,80373.22,0.0,-0.93663,5e-05,9.42635]
[1778292100318,30.35,80371.62,0.0,-0.9367,5e-05,9.41778]
[1778292105352,30.36,80370.73,0.0,-0.93674,5e-05,9.41373]
[1778292110388,30.36,80368.43,0.0,-0.93685,5e-05,9.40071]
[1778292115423,30.36,80364.21,0.0,-0.93706,5e-05,9.37557]
[1778292120457,30.36,80359.39,0.0,-0.9373,5e-05,9.34687]
[1778292125492,30.37,80357.97,0.0,-0.93736,5e-05,9.33987]
[1778292130528,30.37,80353.8,0.0,-0.93756,5e-05,9.31558]
[1778292135564,30.37,80351.79,0.0,-0.93765,5e-05,9.30522]
[1778292139594,30.37,80359.26,0.0,-0.93724,5e-05,9.35413]
[1778292140600,30.37,80366.07,0.0,-0.93687,5e-05,9.39765]
[1778292144288,30.38,80372.3,0.0,-0.93652,5e-05,9.43833]
[1778292151679,30.38,80375.71,0.0,-0.93635,5e-05,9.45814]
[1778292156717,30.38,80376.36,0.0,-0.9363,5e-05,9.46331]
[1778292161754,30.38,80376.89,0.0,-0.93627,5e-05,9.46762]
[1778292165782,30.38,80406.35,0.0,-0.93465,6e-05,9.65734]
[1778292166789,30.38,80410.95,0.0,-0.9344,6e-05,9.68691]
[1778292168803,30.38,80415.29,0.0,-0.93416,6e-05,9.71455]
[1778292169810,30.38,80422.71,0.0,-0.93375,6e-05,9.76242]
[1778292170817,30.38,80423.29,0.0,-0.93372,6e-05,9.76587]
[1778292175851,30.38,80420.47,0.0,-0.93389,6e-05,9.74588]
[1778292180889,30.37,80419.34,0.0,-0.93397,6e-05,9.73694]
[1778292185923,30.37,80418.63,0.0,-0.93402,6e-05,9.73073]
[1778292190958,30.37,80418.04,0.0,-0.93407,6e-05,9.72526]
[1778292195993,30.37,80416.72,0.0,-0.93416,6e-05,9.71506]
[1778292201028,30.37,80431.34,0.0,-0.93335,6e-05,9.8083]
[1778292202034,30.37,80433.98,0.0,-0.93321,6e-05,9.82502]
[1778292207069,30.36,80429.77,0.0,-0.93346,6e-05,9.79618]
[1778292212106,30.36,80428.0,0.0,-0.93358,6e-05,9.78071]
[1778292223182,30.36,80426.56,0.0,-0.93367,6e-05,9.77082]
[1778292225196,30.36,80419.25,0.0,-0.93408,6e-05,9.72331]
[1778292226203,30.36,80418.89,0.0,-0.9341,6e-05,9.72102]
[1778292231242,30.36,80423.04,0.0,-0.93388,6e-05,9.74651]
[1778292233252,30.36,80413.54,0.0,-0.93441,6e-05,9.68444]
[1778292240301,30.36,80409.58,0.0,-0.93464,6e-05,9.65753]
[1778292245336,30.36,80408.24,0.0,-0.93473,6e-05,9.64787]
[1778292252384,30.35,80408.88,0.0,-0.9347,6e-05,9.65075]
[1778292256414,30.35,80415.89,0.0,-0.93431,6e-05,9.69643]
[1778292260442,30.35,80424.26,0.0,-0.93384,6e-05,9.75076]
[1778292265477,30.35,80423.48,0.0,-0.93389,6e-05,9.74547]
[1778292270514,30.35,80422.4,0.0,-0.93395,6e-05,9.73822]
[1778292276554,30.35,80418.84,0.0,-0.93418,6e-05,9.71055]
[1778292278569,30.35,80425.76,0.0,-0.9338,6e-05,9.75468]
[1778292283603,30.35,80425.54,0.0,-0.93383,6e-05,9.75117]
[1778292288638,30.35,80426.06,0.0,-0.93382,6e-05,9.75247]
[1778292293673,30.34,80422.93,0.0,-0.93401,6e-05,9.73019]
[1778292298708,30.34,80423.86,0.0,-0.93398,6e-05,9.73438]
[1778292303743,30.34,80424.14,0.0,-0.93397,6e-05,9.73571]
[1778292308778,30.34,80422.19,0.0,-0.93409,6e-05,9.72156]
[1778292312806,30.34,80427.66,0.0,-0.93378,6e-05,9.75717]
[1778292317842,30.34,80432.3,0.0,-0.93352,6e-05,9.7874]
[1778292322877,30.34,80436.28,0.0,-0.9333,6e-05,9.81339]
[1778292327913,30.34,80438.83,0.0,-0.93315,6e-05,9.83009]
[1778292332948,30.34,80441.78,0.0,-0.93301,6e-05,9.846]
[1778292337984,30.34,80438.89,0.0,-0.93317,6e-05,9.82724]
[1778292339997,30.34,80434.77,0.0,-0.9334,6e-05,9.80058]
[1778292345045,30.34,80429.13,0.0,-0.93371,6e-05,9.7643]
[1778292353102,30.34,80426.82,0.0,-0.93383,6e-05,9.75018]
[1778292354109,30.34,80421.71,0.0,-0.93412,6e-05,9.71715]
[1778292359148,30.34,80417.44,0.0,-0.93435,6e-05,9.69016]
[1778292362168,30.34,80424.59,0.0,-0.93395,6e-05,9.7369]
[1778292363174,30.34,80428.0,0.0,-0.93376,6e-05,9.7591]
[1778292368210,30.34,80429.77,0.0,-0.93367,6e-05,9.76926]
[1778292374254,30.34,80432.37,0.0,-0.93353,6e-05,9.785]
[1778292379292,30.34,80439.82,0.0,-0.93313,6e-05,9.83179]
[1778292385335,30.33,80440.54,0.0,-0.93311,6e-05,9.8344]
[1778292390370,30.33,80442.51,0.0,-0.93301,6e-05,9.84564]
[1778292395404,30.33,80445.56,0.0,-0.93287,6e-05,9.86057]
[1778292396412,30.33,80437.8,0.0,-0.93331,6e-05,9.80959]
[1778292399433,30.33,80434.67,0.0,-0.93349,6e-05,9.7889]
[1778292404468,30.33,80431.42,0.0,-0.93368,6e-05,9.76687]
[1778292406483,30.33,80426.26,0.0,-0.93397,6e-05,9.73356]
[1778292411517,30.33,80428.75,0.0,-0.93382,6e-05,9.75046]
[1778292419574,30.33,80432.86,0.0,-0.93358,6e-05,9.77823]
[1778292424608,30.33,80438.81,0.0,-0.93324,6e-05,9.81759]
[1778292425615,30.33,80447.79,0.0,-0.93274,6e-05,9.87631]
[1778292430650,30.33,80450.64,0.0,-0.93258,6e-05,9.89502]
[1778292436343,30.33,80452.11,0.0,-0.93249,6e-05,9.90471]
[1778292441727,30.33,80454.33,0.0,-0.93237,6e-05,9.91933]
[1778292446761,30.33,80456.13,0.0,-0.93227,6e-05,9.93057]
[1778292451797,30.33,80456.0,0.0,-0.93231,6e-05,9.9248]
[1778292456832,30.33,80456.91,0.0,-0.93227,6e-05,9.92945]
[1778292461867,30.33,80457.58,0.0,-0.93224,6e-05,9.93249]
[1778292466902,30.32,80454.29,0.0,-0.93244,6e-05,9.90956]
[1778292471936,30.32,80455.85,0.0,-0.93236,6e-05,9.91893]
[1778292476971,30.32,80455.04,0.0,-0.93241,6e-05,9.91368]
[1778292482009,30.32,80450.76,0.0,-0.93265,6e-05,9.88572]
[1778292487044,30.32,80451.83,0.0,-0.93259,6e-05,9.89284]
[1778292492079,30.32,80453.22,0.0,-0.93251,6e-05,9.90208]
[1778292495099,30.32,80458.27,0.0,-0.93222,6e-05,9.93526]
[1778292500140,30.32,80459.71,0.0,-0.93214,6e-05,9.94443]
[1778292504163,30.32,80465.09,0.0,-0.93184,6e-05,9.9794]
[1778292509198,30.32,80460.25,0.0,-0.93212,6e-05,9.94684]
[1778292514233,30.32,80460.8,0.0,-0.93211,6e-05,9.94636]
[1778292519268,30.32,80462.18,0.0,-0.93204,6e-05,9.95469]
[1778292524303,30.32,80465.32,0.0,-0.93187,6e-05,9.97454]
[1778292529340,30.32,80467.24,0.0,-0.93177,6e-05,9.98629]
[1778292534373,30.32,80469.79,0.0,-0.93163,6e-05,10.00223]
[1778292539408,30.31,80471.77,0.0,-0.93152,6e-05,10.01438]
[1778292544443,30.31,80469.87,0.0,-0.93164,6e-05,10.00098]
[1778292549478,30.31,80470.56,0.0,-0.93161,6e-05,10.00477]
[1778292554513,30.31,80471.95,0.0,-0.93154,6e-05,10.01317]
[1778292559547,30.31,80473.59,0.0,-0.93145,6e-05,10.0232]
[1778292564583,30.31,80473.95,0.0,-0.93143,6e-05,10.02479]
[1778292569618,30.31,80474.47,0.0,-0.93141,6e-05,10.0273]
[1778292576667,30.31,80474.44,0.0,-0.93145,6e-05,10.02259]
[1778292581707,30.31,80477.5,0.0,-0.93128,6e-05,10.0421]
[1778292587757,30.3,80477.43,0.0,-0.93129,6e-05,10.04072]
[1778292592784,30.3,80487.25,0.0,-0.93073,6e-05,10.10494]
[1778292597819,30.3,80487.75,0.0,-0.93071,6e-05,10.10693]
[1778292602856,30.3,80494.59,0.0,-0.93033,6e-05,10.15091]
[1778292605878,30.3,80489.49,0.0,-0.93063,6e-05,10.11596]
[1778292610912,30.3,80489.04,0.0,-0.93067,6e-05,10.11123]
[1778292615948,30.29,80488.16,0.0,-0.93074,6e-05,10.1033]
[1778292620983,30.29,80484.64,0.0,-0.93097,6e-05,10.07796]
[1778292627679,30.29,80483.61,0.0,-0.93105,6e-05,10.06853]
[1778292633067,30.28,80485.94,0.0,-0.93095,6e-05,10.07869]
[1778292638101,30.28,80485.47,0.0,-0.93099,6e-05,10.07387]
[1778292643137,30.28,80480.57,0.0,-0.93129,6e-05,10.03999]
[1778292646161,30.28,80474.81,0.0,-0.93163,6e-05,10.00118]
[1778292647819,30.28,80467.39,0.0,-0.93205,6e-05,9.95189]
[1778292653209,30.28,80465.01,0.0,-0.9322,6e-05,9.93544]
[1778292658244,30.28,80464.21,0.0,-0.93225,6e-05,9.92949]
[1778292663279,30.28,80466.25,0.0,-0.93214,6e-05,9.94229]
[1778292666301,30.28,80468.92,0.0,-0.93199,6e-05,9.95936]
[1778292671336,30.27,80469.71,0.0,-0.93195,6e-05,9.96369]
[1778292677379,30.27,80468.25,0.0,-0.93204,6e-05,9.95305]
[1778292679394,30.27,80462.84,0.0,-0.93236,6e-05,9.91715]
[1778292684428,30.27,80460.66,0.0,-0.93248,6e-05,9.9023]
[1778292689463,30.27,80462.12,0.0,-0.93241,6e-05,9.91144]
[1778292695505,30.27,80462.05,0.0,-0.93244,6e-05,9.90694]
[1778292701549,30.27,80462.27,0.0,-0.93243,6e-05,9.90784]
[1778292706583,30.27,80462.73,0.0,-0.93241,6e-05,9.91039]
[1778292714640,30.27,80463.93,0.0,-0.93234,6e-05,9.9175]
[1778292720682,30.27,80467.86,0.0,-0.93213,6e-05,9.94268]
[1778292725717,30.27,80469.43,0.0,-0.93204,6e-05,9.95239]
[1778292730751,30.26,80468.93,0.0,-0.93208,6e-05,9.94825]
[1778292738451,30.26,80467.18,0.0,-0.93219,6e-05,9.93569]
[1778292745856,30.26,80466.86,0.0,-0.93222,6e-05,9.93229]
[1778292750892,30.26,80463.06,0.0,-0.93244,6e-05,9.90652]
[1778292756934,30.26,80463.15,0.0,-0.93247,6e-05,9.90273]
[1778292761969,30.26,80463.36,0.0,-0.93246,6e-05,9.90332]
[1778292767004,30.26,80462.21,0.0,-0.93253,6e-05,9.89494]
[1778292772045,30.26,80462.05,0.0,-0.93255,6e-05,9.89308]
[1778292777074,30.26,80461.28,0.0,-0.9326,6e-05,9.88723]
[1778292782110,30.25,80461.19,0.0,-0.93261,6e-05,9.88582]
[1778292787145,30.25,80461.26,0.0,-0.93262,6e-05,9.88546]
[1778292792179,30.25,80461.0,0.0,-0.93264,6e-05,9.88294]
[1778292798873,30.25,80460.79,0.0,-0.93266,6e-05,9.88041]
[1778292804264,30.25,80460.47,0.0,-0.93268,6e-05,9.8775]
[1778292810306,30.25,80460.39,0.0,-0.9327,6e-05,9.87601]
[1778292817356,30.25,80457.33,0.0,-0.9329,6e-05,9.85152]
[1778292824404,30.25,80456.65,0.0,-0.93295,6e-05,9.84636]
[1778292830447,30.25,80457.67,0.0,-0.93289,6e-05,9.85255]
[1778292835483,30.24,80451.11,0.0,-0.93327,6e-05,9.80925]
[1778292836489,30.24,80451.24,0.0,-0.93326,6e-05,9.8101]
[1778292841524,30.24,80450.77,0.0,-0.93329,6e-05,9.80695]
[1778292846559,30.24,80445.81,0.0,-0.93357,6e-05,9.7745]
[1778292851598,30.24,80444.24,0.0,-0.93365,6e-05,9.76453]
[1778292854621,30.25,80435.6,0.0,-0.93413,6e-05,9.70849]
[1778292855628,30.25,80438.35,0.0,-0.93398,6e-05,9.72656]
[1778292859656,30.25,80444.12,0.0,-0.93365,6e-05,9.76484]
[1778292860664,30.25,80452.03,0.0,-0.9332,6e-05,9.81665]
[1778292862677,30.25,80453.16,0.0,-0.93314,6e-05,9.82414]
[1778292867712,30.25,80450.66,0.0,-0.93328,6e-05,9.80805]
[1778292872755,30.25,80452.8,0.0,-0.93317,6e-05,9.81895]
[1778292874765,30.25,80457.47,0.0,-0.93291,6e-05,9.84959]
[1778292879801,30.25,80457.22,0.0,-0.93292,6e-05,9.84794]
[1778292884835,30.25,80461.71,0.0,-0.93267,6e-05,9.87737]
[1778292890877,30.25,80465.09,0.0,-0.93248,6e-05,9.89931]
[1778292895912,30.25,80465.08,0.0,-0.93248,6e-05,9.89885]
[1778292900947,30.25,80464.32,0.0,-0.93253,6e-05,9.89356]
[1778292905982,30.25,80462.63,0.0,-0.93263,6e-05,9.88204]
[1778292911017,30.25,80464.88,0.0,-0.9325,6e-05,9.89645]
[1778292916052,30.24,80461.81,0.0,-0.93268,6e-05,9.87586]
[1778292921087,30.24,80464.71,0.0,-0.93252,6e-05,9.89437]
[1778292926124,30.24,80466.96,0.0,-0.9324,6e-05,9.90838]
[1778292931156,30.24,80469.27,0.0,-0.9323,6e-05,9.91934]
[1778292936191,30.24,80471.77,0.0,-0.93216,6e-05,9.93509]
[1778292941228,30.24,80472.45,0.0,-0.93213,6e-05,9.93889]
[1778292946261,30.24,80474.29,0.0,-0.93203,6e-05,9.95036]
[1778292951297,30.24,80477.73,0.0,-0.93184,6e-05,9.97234]
[1778292956331,30.24,80478.84,0.0,-0.93178,6e-05,9.97889]
[1778292961367,30.24,80481.11,0.0,-0.93166,6e-05,9.99308]
[1778292966402,30.23,80483.05,0.0,-0.93155,6e-05,10.00506]
[1778292971437,30.23,80484.93,0.0,-0.93145,6e-05,10.01662]
[1778292976472,30.23,80483.75,0.0,-0.93153,6e-05,10.00798]
[1778292978486,30.23,80478.23,0.0,-0.93185,6e-05,9.97131]
[1778292981508,30.23,80468.26,0.0,-0.93242,6e-05,9.90545]
[1778292986542,30.23,80463.42,0.0,-0.93269,6e-05,9.8737]
[1778292990218,30.23,80460.55,0.0,-0.93285,6e-05,9.85518]
[1778292993591,30.23,80448.97,0.0,-0.93353,6e-05,9.77622]
[1778292994598,30.23,80448.21,0.0,-0.93357,6e-05,9.77116]
[1778293000289,30.23,80448.12,0.0,-0.93358,6e-05,9.77026]
[1778293005678,30.23,80448.12,0.0,-0.93357,6e-05,9.77115]
[1778293011720,30.23,80448.08,0.0,-0.93356,6e-05,9.77186]
[1778293016755,30.24,80449.28,0.0,-0.93349,6e-05,9.78043]
[1778293022796,30.24,80449.67,0.0,-0.93346,6e-05,9.78383]
[1778293027833,30.24,80452.03,0.0,-0.93332,6e-05,9.79989]
[1778293033880,30.24,80451.22,0.0,-0.93336,6e-05,9.79528]
[1778293038915,30.24,80448.94,0.0,-0.93348,6e-05,9.78097]
[1778293043950,30.24,80444.33,0.0,-0.93374,6e-05,9.75156]
[1778293048985,30.24,80446.46,0.0,-0.93363,6e-05,9.76465]
[1778293055028,30.24,80448.35,0.0,-0.93355,6e-05,9.77258]
[1778293057043,30.24,80453.79,0.0,-0.93324,6e-05,9.80782]
[1778293061074,30.24,80455.29,0.0,-0.93317,6e-05,9.81679]
[1778293066111,30.23,80456.01,0.0,-0.93314,6e-05,9.82019]
[1778293071142,30.23,80456.84,0.0,-0.93309,6e-05,9.82566]
[1778293076177,30.24,80452.35,0.0,-0.93334,6e-05,9.79696]
[1778293081213,30.24,80446.55,0.0,-0.93366,6e-05,9.75978]
[1778293086247,30.24,80445.07,0.0,-0.93374,6e-05,9.75094]
[1778293091282,30.24,80449.18,0.0,-0.9335,6e-05,9.77844]
[1778293096318,30.24,80450.05,0.0,-0.93344,6e-05,9.78468]
[1778293103367,30.24,80447.32,0.0,-0.93359,6e-05,9.76761]
[1778293108402,30.24,80449.06,0.0,-0.93349,6e-05,9.77951]
[1778293113437,30.24,80448.52,0.0,-0.93354,6e-05,9.77284]
[1778293118472,30.24,80449.34,0.0,-0.93349,6e-05,9.77843]
[1778293126528,30.24,80447.44,0.0,-0.93359,6e-05,9.76629]
[1778293131563,30.24,80450.34,0.0,-0.93343,6e-05,9.78531]
[1778293136598,30.24,80450.81,0.0,-0.9334,6e-05,9.78848]
[1778293141638,30.24,80452.71,0.0,-0.93329,6e-05,9.80098]
[1778293145663,30.24,80446.86,0.0,-0.93362,6e-05,9.76293]
[1778293151348,30.24,80448.66,0.0,-0.93352,6e-05,9.77515]
[1778293158754,30.24,80449.18,0.0,-0.93348,6e-05,9.7789]
[1778293163788,30.24,80451.04,0.0,-0.93338,6e-05,9.79117]
[1778293168823,30.24,80449.96,0.0,-0.93344,6e-05,9.78414]
[1778293173861,30.24,80449.93,0.0,-0.93346,6e-05,9.7805]
[1778293178895,30.24,80449.76,0.0,-0.93347,6e-05,9.77934]
[1778293183929,30.24,80449.33,0.0,-0.9335,6e-05,9.77642]
[1778293188965,30.24,80449.29,0.0,-0.9335,6e-05,9.77601]
[1778293194001,30.24,80443.05,0.0,-0.93385,6e-05,9.7351]
[1778293195020,30.24,80440.84,0.0,-0.93398,6e-05,9.72073]
[1778293200048,30.24,80442.4,0.0,-0.93389,6e-05,9.73115]
[1778293205077,30.24,80443.56,0.0,-0.93382,6e-05,9.73905]
[1778293210112,30.25,80441.65,0.0,-0.93392,6e-05,9.727]
[1778293215147,30.25,80440.57,0.0,-0.93398,6e-05,9.72039]
[1778293220183,30.25,80440.53,0.0,-0.93398,6e-05,9.72057]
[1778293225217,30.25,80439.31,0.0,-0.93404,6e-05,9.71308]
[1778293230252,30.25,80437.38,0.0,-0.93415,6e-05,9.701]
[1778293235287,30.25,80437.36,0.0,-0.93416,6e-05,9.69805]
[1778293240322,30.25,80435.07,0.0,-0.93429,6e-05,9.68376]
[1778293245373,30.25,80435.91,0.0,-0.93423,6e-05,9.68969]
[1778293250392,30.25,80435.55,0.0,-0.93425,6e-05,9.68806]
[1778293255428,30.25,80432.97,0.0,-0.93439,6e-05,9.672]
[1778293260462,30.25,80426.31,0.0,-0.93475,6e-05,9.62958]
[1778293265497,30.25,80424.42,0.0,-0.93485,6e-05,9.61827]
[1778293271539,30.26,80422.94,0.0,-0.93492,6e-05,9.60981]
[1778293276574,30.26,80419.77,0.0,-0.93509,6e-05,9.59037]
[1778293282285,30.26,80425.7,0.0,-0.93475,6e-05,9.62985]
[1778293284630,30.26,80432.32,0.0,-0.93437,6e-05,9.67325]
[1778293287651,30.26,80446.98,0.0,-0.93355,6e-05,9.76893]
[1778293294701,30.26,80450.59,0.0,-0.93337,6e-05,9.7891]
[1778293299735,30.26,80451.33,0.0,-0.93333,6e-05,9.79407]
[1778293304769,30.26,80452.97,0.0,-0.93323,6e-05,9.80476]
[1778293309805,30.26,80450.82,0.0,-0.93336,6e-05,9.79058]
[1778293314840,30.26,80451.74,0.0,-0.93331,6e-05,9.79649]
[1778293319878,30.26,80452.22,0.0,-0.93328,6e-05,9.79943]
[1778293324913,30.26,80437.36,0.0,-0.93412,6e-05,9.70241]
[1778293329948,30.26,80439.14,0.0,-0.93401,6e-05,9.71442]
[1778293334983,30.26,80438.52,0.0,-0.93404,6e-05,9.71089]
[1778293340020,30.26,80440.0,0.0,-0.93395,6e-05,9.72113]
[1778293347069,30.26,80441.05,0.0,-0.93389,6e-05,9.72884]
[1778293352105,30.26,80441.41,0.0,-0.93388,6e-05,9.7284]
[1778293357139,30.26,80441.54,0.0,-0.93387,6e-05,9.72997]
[1778293362174,30.26,80442.9,0.0,-0.93379,6e-05,9.73957]
[1778293367209,30.27,80444.86,0.0,-0.93367,6e-05,9.75307]
[1778293372244,30.27,80446.8,0.0,-0.93355,6e-05,9.76646]
[1778293376272,30.27,80453.74,0.0,-0.93316,6e-05,9.81239]
[1778293377278,30.27,80455.75,0.0,-0.93304,6e-05,9.82563]
[1778293382316,30.27,80456.46,0.0,-0.933,6e-05,9.83057]
[1778293387349,30.27,80455.9,0.0,-0.93303,6e-05,9.82703]
[1778293389364,30.27,80450.31,0.0,-0.93335,6e-05,9.79053]
[1778293395408,30.27,80448.91,0.0,-0.93342,6e-05,9.78191]
[1778293400440,30.27,80446.85,0.0,-0.93353,6e-05,9.76881]
[1778293406482,30.27,80444.11,0.0,-0.93368,6e-05,9.75133]
[1778293411517,30.27,80444.03,0.0,-0.93371,6e-05,9.74776]
[1778293416551,30.27,80442.66,0.0,-0.93378,6e-05,9.73945]
[1778293421587,30.27,80443.71,0.0,-0.93371,6e-05,9.74702]
[1778293426622,30.27,80445.2,0.0,-0.93362,6e-05,9.75748]
[1778293431664,30.27,80446.62,0.0,-0.93354,6e-05,9.76749]
[1778293436693,30.28,80439.48,0.0,-0.93393,6e-05,9.72187]
[1778293441727,30.28,80436.37,0.0,-0.93409,6e-05,9.70285]
[1778293446763,30.28,80436.95,0.0,-0.93405,6e-05,9.7079]
[1778293451798,30.28,80440.17,0.0,-0.93386,6e-05,9.73019]
[1778293455826,30.28,80435.64,0.0,-0.9341,6e-05,9.70195]
[1778293458846,30.28,80430.36,0.0,-0.93438,6e-05,9.66877]
[1778293465896,30.29,80425.56,0.0,-0.93463,6e-05,9.64038]
[1778293470935,30.29,80425.85,0.0,-0.93461,6e-05,9.64262]
[1778293475971,30.29,80426.81,0.0,-0.93457,6e-05,9.64577]
[1778293481006,30.29,80430.01,0.0,-0.93439,6e-05,9.66675]
[1778293483697,30.29,80436.8,0.0,-0.93401,6e-05,9.71079]
[1778293489060,30.29,80433.18,0.0,-0.93422,6e-05,9.68695]
[1778293494096,30.29,80429.24,0.0,-0.93443,6e-05,9.66263]
[1778293499131,30.29,80425.68,0.0,-0.93462,6e-05,9.64076]
[1778293504167,30.29,80422.9,0.0,-0.93476,6e-05,9.6239]
[1778293509201,30.29,80417.18,0.0,-0.93507,6e-05,9.58803]
[1778293511215,30.3,80410.31,0.0,-0.93544,6e-05,9.54425]
[1778293513230,30.3,80405.73,0.0,-0.93569,5e-05,9.5148]
[1778293516251,30.3,80404.83,0.0,-0.93574,5e-05,9.50918]
[1778293521286,30.3,80405.72,0.0,-0.93569,5e-05,9.51532]
[1778293525314,30.3,80413.38,0.0,-0.93526,6e-05,9.56606]
[1778293527328,30.3,80415.3,0.0,-0.93514,6e-05,9.5792]
[1778293532362,30.3,80411.69,0.0,-0.93535,6e-05,9.55423]
[1778293537398,30.3,80411.39,0.0,-0.93535,6e-05,9.55409]
[1778293542435,30.31,80414.77,0.0,-0.93515,6e-05,9.5775]
[1778293548477,30.31,80413.34,0.0,-0.93521,6e-05,9.56994]
[1778293553512,30.31,80411.84,0.0,-0.93528,6e-05,9.56159]
[1778293558546,30.31,80409.38,0.0,-0.93541,6e-05,9.54704]
[1778293563581,30.31,80408.5,0.0,-0.93545,5e-05,9.54265]
[1778293568616,30.32,80408.57,0.0,-0.93543,5e-05,9.54458]
[1778293573652,30.32,80409.41,0.0,-0.93537,6e-05,9.55119]
[1778293578687,30.32,80410.21,0.0,-0.93532,6e-05,9.55753]
[1778293583722,30.32,80410.32,0.0,-0.9353,6e-05,9.5594]
[1778293588758,30.32,80411.78,0.0,-0.93521,6e-05,9.56987]
[1778293593792,30.32,80411.07,0.0,-0.93526,6e-05,9.56286]
[1778293600841,30.33,80410.08,0.0,-0.93531,6e-05,9.55788]
[1778293605876,30.33,80408.79,0.0,-0.93537,6e-05,9.55055]
[1778293610911,30.33,80407.86,0.0,-0.93541,5e-05,9.54554]
[1778293616953,30.33,80411.24,0.0,-0.93521,6e-05,9.56839]
[1778293621987,30.33,80413.95,0.0,-0.93506,6e-05,9.58654]
[1778293625012,30.33,80419.2,0.0,-0.93477,6e-05,9.6207]
[1778293630043,30.33,80423.32,0.0,-0.93453,6e-05,9.64792]
[1778293642128,30.33,80428.05,0.0,-0.93426,6e-05,9.6801]
[1778293644828,30.33,80433.79,0.0,-0.93393,6e-05,9.71783]
[1778293650184,30.34,80434.34,0.0,-0.93389,6e-05,9.72228]
[1778293655221,30.34,80435.98,0.0,-0.93381,6e-05,9.73044]
[1778293660256,30.34,80436.94,0.0,-0.93375,6e-05,9.7377]
[1778293665291,30.34,80441.53,0.0,-0.93348,6e-05,9.7686]
[1778293667305,30.34,80451.87,0.0,-0.9329,6e-05,9.83661]
[1778293668312,30.34,80454.19,0.0,-0.93276,6e-05,9.85205]
[1778293673347,30.34,80455.94,0.0,-0.93265,6e-05,9.86461]
[1778293678383,30.34,80450.74,0.0,-0.93294,6e-05,9.8315]
[1778293679390,30.34,80449.59,0.0,-0.933,6e-05,9.8242]
[1778293684425,30.35,80448.12,0.0,-0.93308,6e-05,9.81569]
[1778293689459,30.35,80447.81,0.0,-0.93309,6e-05,9.81462]
[1778293692482,30.35,80449.7,0.0,-0.93298,6e-05,9.82739]
[1778293697517,30.35,80448.08,0.0,-0.93306,6e-05,9.81741]
[1778293703560,30.35,80446.16,0.0,-0.93316,6e-05,9.80562]
[1778293708594,30.35,80445.28,0.0,-0.93321,6e-05,9.80052]
[1778293713635,30.35,80440.7,0.0,-0.93348,6e-05,9.76789]
[1778293718665,30.35,80434.4,0.0,-0.93383,6e-05,9.72781]
[1778293723701,30.35,80438.61,0.0,-0.93358,6e-05,9.75629]
[1778293729743,30.35,80441.59,0.0,-0.9334,6e-05,9.77695]
[1778293734777,30.36,80444.17,0.0,-0.93325,6e-05,9.79475]
[1778293739813,30.36,80445.59,0.0,-0.93316,6e-05,9.80514]
[1778293745539,30.36,80447.33,0.0,-0.93305,6e-05,9.81739]
[1778293750889,30.36,80448.87,0.0,-0.93296,6e-05,9.8285]
[1778293755924,30.36,80449.62,0.0,-0.93291,6e-05,9.83425]
[1778293760959,30.36,80451.01,0.0,-0.93282,6e-05,9.84416]
[1778293765994,30.36,80451.71,0.0,-0.93277,6e-05,9.84956]
[1778293771029,30.36,80452.29,0.0,-0.93275,6e-05,9.85068]
[1778293778078,30.37,80452.49,0.0,-0.93273,6e-05,9.85313]
[1778293783113,30.37,80458.49,0.0,-0.93239,6e-05,9.89316]
[1778293788148,30.37,80459.56,0.0,-0.93232,6e-05,9.90059]
[1778293793183,30.37,80458.65,0.0,-0.93237,6e-05,9.89494]
[1778293799224,30.37,80459.77,0.0,-0.9323,6e-05,9.90253]
[1778293805965,30.37,80459.86,0.0,-0.9323,6e-05,9.90323]
[1778293811311,30.37,80460.44,0.0,-0.93226,6e-05,9.907]
[1778293816351,30.37,80459.05,0.0,-0.93234,6e-05,9.89786]
[1778293822392,30.37,80459.16,0.0,-0.93234,6e-05,9.89856]
[1778293827428,30.37,80459.03,0.0,-0.93235,6e-05,9.89772]
[1778293832464,30.37,80458.68,0.0,-0.93239,6e-05,9.89198]
[1778293841527,30.37,80458.37,0.0,-0.9324,6e-05,9.89014]
[1778293846561,30.37,80458.34,0.0,-0.9324,6e-05,9.89009]
[1778293851597,30.37,80458.2,0.0,-0.93241,6e-05,9.88936]
[1778293856633,30.37,80458.15,0.0,-0.93241,6e-05,9.8892]
[1778293862675,30.37,80457.95,0.0,-0.93242,6e-05,9.88809]
[1778293867709,30.37,80456.44,0.0,-0.9325,6e-05,9.87838]
[1778293871738,30.37,80463.79,0.0,-0.93208,6e-05,9.92672]
[1778293872744,30.37,80466.24,0.0,-0.93194,6e-05,9.94278]
[1778293875767,30.37,80486.68,0.0,-0.93077,6e-05,10.07741]
[1778293876779,30.37,80495.17,0.0,-0.93028,6e-05,10.13343]
[1778293877783,30.37,80494.91,0.0,-0.9303,6e-05,10.13136]
[1778293882816,30.37,80492.51,0.0,-0.93045,6e-05,10.11369]
[1778293884830,30.37,80486.88,0.0,-0.93079,6e-05,10.07574]
[1778293889865,30.36,80485.06,0.0,-0.9309,6e-05,10.06218]
[1778293894900,30.36,80483.2,0.0,-0.93105,6e-05,10.04477]
[1778293897923,30.36,80489.28,0.0,-0.9307,6e-05,10.08397]
[1778293902956,30.36,80485.76,0.0,-0.93093,6e-05,10.05863]
[1778293907991,30.35,80482.91,0.0,-0.93111,6e-05,10.03764]
[1778293913027,30.35,80482.55,0.0,-0.93115,6e-05,10.0335]
[1778293918062,30.35,80482.96,0.0,-0.93114,6e-05,10.03443]
[1778293923096,30.35,80481.02,0.0,-0.93127,6e-05,10.01982]
[1778293928132,30.35,80478.84,0.0,-0.93141,6e-05,10.00378]
[1778293930146,30.34,80472.21,0.0,-0.93179,6e-05,9.95955]
[1778293931154,30.34,80466.25,0.0,-0.93214,6e-05,9.9202]
[1778293936188,30.34,80459.15,0.0,-0.93255,6e-05,9.87299]
[1778293941223,30.34,80457.26,0.0,-0.93266,6e-05,9.86029]
[1778293946259,30.34,80457.56,0.0,-0.93264,6e-05,9.86207]
[1778293951293,30.34,80460.07,0.0,-0.93252,6e-05,9.87489]
[1778293956328,30.34,80463.28,0.0,-0.93234,6e-05,9.89567]
[1778293962372,30.34,80462.77,0.0,-0.93237,6e-05,9.89195]
[1778293972442,30.34,80462.09,0.0,-0.93241,6e-05,9.88703]
[1778293979491,30.34,80462.94,0.0,-0.93237,6e-05,9.8924]
[1778293984526,30.34,80463.3,0.0,-0.93235,6e-05,9.89463]
[1778293989563,30.34,80463.29,0.0,-0.93235,6e-05,9.89449]
[1778293997315,30.34,80463.74,0.0,-0.93233,6e-05,9.8973]
[1778294005673,30.34,80463.23,0.0,-0.93236,6e-05,9.89383]
[1778294010709,30.34,80463.57,0.0,-0.93234,6e-05,9.89599]
[1778294015744,30.34,80464.91,0.0,-0.93228,6e-05,9.90131]
[1778294020779,30.34,80464.64,0.0,-0.9323,6e-05,9.89963]
[1778294023800,30.34,80451.03,0.0,-0.93307,6e-05,9.81064]
[1778294024807,30.34,80444.12,0.0,-0.93346,6e-05,9.76574]
[1778294025814,30.34,80442.6,0.0,-0.93354,6e-05,9.75607]
[1778294031856,30.34,80442.37,0.0,-0.93354,6e-05,9.75597]
[1778294037595,30.34,80441.7,0.0,-0.93357,6e-05,9.75297]
[1778294042933,30.35,80443.69,0.0,-0.93344,6e-05,9.76708]
[1778294046961,30.35,80449.5,0.0,-0.93311,6e-05,9.80577]
[1778294050989,30.35,80454.91,0.0,-0.9328,6e-05,9.84168]
[1778294056025,30.35,80454.49,0.0,-0.93282,6e-05,9.83936]
[1778294061061,30.35,80452.12,0.0,-0.93295,6e-05,9.82432]
[1778294066098,30.35,80449.59,0.0,-0.93309,6e-05,9.80841]
[1778294074153,30.35,80448.92,0.0,-0.93314,6e-05,9.80175]
[1778294079188,30.35,80448.05,0.0,-0.93318,6e-05,9.79675]
[1778294084224,30.35,80448.19,0.0,-0.93316,6e-05,9.79837]
[1778294089258,30.35,80448.11,0.0,-0.93316,6e-05,9.79858]
[1778294095300,30.36,80448.18,0.0,-0.93315,6e-05,9.79989]
[1778294100335,30.36,80445.85,0.0,-0.93328,6e-05,9.78548]
[1778294105371,30.36,80445.34,0.0,-0.9333,6e-05,9.78301]
[1778294116447,30.36,80445.65,0.0,-0.93326,6e-05,9.78683]
[1778294121482,30.36,80445.71,0.0,-0.93325,6e-05,9.788]
[1778294126517,30.36,80441.6,0.0,-0.93348,6e-05,9.76208]
[1778294132560,30.36,80441.18,0.0,-0.93351,6e-05,9.75705]
[1778294138298,30.37,80444.37,0.0,-0.93332,6e-05,9.77893]
[1778294143635,30.37,80446.93,0.0,-0.93317,6e-05,9.79649]
[1778294149678,30.37,80448.76,0.0,-0.93306,6e-05,9.80942]
[1778294154713,30.37,80449.93,0.0,-0.93298,6e-05,9.81785]
[1778294159749,30.37,80452.58,0.0,-0.93283,6e-05,9.83589]
[1778294164783,30.37,80454.01,0.0,-0.93274,6e-05,9.84584]
[1778294169818,30.37,80452.7,0.0,-0.93281,6e-05,9.83791]
[1778294174856,30.37,80448.43,0.0,-0.93305,6e-05,9.81081]
[1778294179890,30.37,80444.53,0.0,-0.93326,6e-05,9.78636]
[1778294184925,30.38,80444.44,0.0,-0.93325,6e-05,9.78693]
[1778294186939,30.38,80438.33,0.0,-0.93359,6e-05,9.74765]
[1778294191973,30.38,80432.64,0.0,-0.93392,6e-05,9.70856]
[1778294194995,30.38,80421.53,0.0,-0.93453,6e-05,9.63742]
[1778294197009,30.38,80415.89,0.0,-0.93484,6e-05,9.60178]
[1778294202044,30.38,80413.02,0.0,-0.935,6e-05,9.58329]
[1778294207078,30.38,80412.52,0.0,-0.93503,6e-05,9.57958]
[1778294212114,30.38,80411.72,0.0,-0.93508,6e-05,9.57397]
[1778294217149,30.38,80409.28,0.0,-0.9352,6e-05,9.55948]
[1778294222185,30.38,80409.85,0.0,-0.93515,6e-05,9.56539]
[1778294226213,30.39,80415.1,0.0,-0.93484,6e-05,9.60095]
[1778294229237,30.39,80416.77,0.0,-0.93474,6e-05,9.61284]
[1778294234269,30.39,80416.84,0.0,-0.93472,6e-05,9.61504]
[1778294236284,30.39,80424.22,0.0,-0.93431,6e-05,9.66333]
[1778294237292,30.39,80424.63,0.0,-0.93428,6e-05,9.66622]
[1778294243333,30.39,80424.26,0.0,-0.93429,6e-05,9.66553]
[1778294248368,30.4,80426.65,0.0,-0.93414,6e-05,9.68217]
[1778294254410,30.4,80430.41,0.0,-0.93394,6e-05,9.70442]
[1778294259445,30.4,80428.74,0.0,-0.93403,6e-05,9.69473]
[1778294262466,30.4,80423.67,0.0,-0.9343,6e-05,9.66274]
[1778294269212,30.4,80424.51,0.0,-0.93424,6e-05,9.6698]
[1778294275557,30.4,80423.3,0.0,-0.93429,6e-05,9.66394]
[1778294280591,30.41,80423.91,0.0,-0.93425,6e-05,9.66921]
[1778294289654,30.41,80423.87,0.0,-0.93423,6e-05,9.67127]
[1778294294690,30.41,80423.77,0.0,-0.93422,6e-05,9.67188]
[1778294299726,30.41,80423.92,0.0,-0.9342,6e-05,9.67406]
[1778294304760,30.41,80424.0,0.0,-0.93419,6e-05,9.67576]
[1778294310803,30.42,80423.91,0.0,-0.93418,6e-05,9.67658]
[1778294319561,30.42,80423.66,0.0,-0.9342,6e-05,9.67356]
[1778294324899,30.42,80423.58,0.0,-0.93419,6e-05,9.6742]
[1778294330942,30.42,80423.09,0.0,-0.93421,6e-05,9.67244]
[1778294335980,30.42,80423.37,0.0,-0.93418,6e-05,9.67541]
[1778294341015,30.43,80422.99,0.0,-0.93419,6e-05,9.67412]
[1778294346051,30.43,80422.38,0.0,-0.93422,6e-05,9.6714]
[1778294351086,30.43,80422.06,0.0,-0.93422,6e-05,9.6706]
[1778294357128,30.43,80421.47,0.0,-0.93424,6e-05,9.66833]
[1778294362162,30.43,80422.0,0.0,-0.9342,6e-05,9.67305]
[1778294367199,30.43,80422.29,0.0,-0.93417,6e-05,9.67621]
[1778294373240,30.44,80422.28,0.0,-0.93418,6e-05,9.67421]
[1778294380027,30.44,80421.92,0.0,-0.93419,6e-05,9.6737]
[1778294387338,30.44,80421.67,0.0,-0.93418,6e-05,9.67388]
[1778294392372,30.44,80419.01,0.0,-0.93432,6e-05,9.65798]
[1778294400172,30.45,80418.09,0.0,-0.93436,6e-05,9.65404]
[1778294405464,30.45,80415.73,0.0,-0.93448,6e-05,9.64011]
[1778294410503,30.45,80414.27,0.0,-0.93454,6e-05,9.6324]
[1778294415535,30.45,80413.35,0.0,-0.93458,6e-05,9.62803]
[1778294420570,30.45,80412.33,0.0,-0.93462,6e-05,9.62274]
[1778294422584,30.46,80406.39,0.0,-0.93494,6e-05,9.58561]
[1778294427619,30.46,80404.51,0.0,-0.93503,6e-05,9.57568]
[1778294432655,30.46,80405.28,0.0,-0.93499,6e-05,9.57935]
[1778294437690,30.46,80409.28,0.0,-0.93475,6e-05,9.60714]
[1778294443732,30.47,80407.91,0.0,-0.9348,6e-05,9.60094]
[1778294449775,30.47,80409.29,0.0,-0.9347,6e-05,9.61245]
[1778294455816,30.48,80407.16,0.0,-0.9348,6e-05,9.60144]
[1778294464880,30.48,80406.43,0.0,-0.9348,6e-05,9.6008]
[1778294465884,30.48,80399.51,0.0,-0.93518,5e-05,9.55688]
[1778294470922,30.48,80397.73,0.0,-0.93525,5e-05,9.548]
[1778294476964,30.49,80398.46,0.0,-0.93519,5e-05,9.55561]
[1778294481999,30.49,80405.11,0.0,-0.9348,6e-05,9.60051]
[1778294487034,30.49,80409.59,0.0,-0.93454,6e-05,9.63119]
[1778294492069,30.5,80411.9,0.0,-0.93441,6e-05,9.64448]
[1778294497104,30.5,80415.87,0.0,-0.93418,6e-05,9.67179]
[1778294502140,30.5,80417.7,0.0,-0.93406,6e-05,9.68519]
[1778294507176,30.5,80420.35,0.0,-0.9339,6e-05,9.70369]
[1778294514224,30.51,80421.88,0.0,-0.9338,6e-05,9.71521]
[1778294519258,30.51,80424.79,0.0,-0.93363,6e-05,9.73501]
[1778294524296,30.51,80425.27,0.0,-0.9336,6e-05,9.73892]
[1778294529333,30.51,80424.65,0.0,-0.93363,6e-05,9.73564]
[1778294534368,30.51,80424.73,0.0,-0.93362,6e-05,9.73683]
[1778294536382,30.51,80416.11,0.0,-0.93409,6e-05,9.68141]
[1778294538396,30.51,80409.59,0.0,-0.93445,6e-05,9.6398]
[1778294539404,30.51,80407.11,0.0,-0.93459,6e-05,9.6241]
[1778294544438,30.51,80408.94,0.0,-0.93447,6e-05,9.63732]
[1778294549473,30.52,80408.52,0.0,-0.93448,6e-05,9.63617]
[1778294555515,30.52,80409.48,0.0,-0.93443,6e-05,9.64086]
[1778294561557,30.52,80410.48,0.0,-0.93436,6e-05,9.64934]
[1778294567602,30.52,80414.62,0.0,-0.93411,6e-05,9.67795]
[1778294569616,30.52,80421.96,0.0,-0.9337,6e-05,9.72595]
[1778294572636,30.53,80430.04,0.0,-0.93324,6e-05,9.77895]
[1778294573647,30.53,80430.81,0.0,-0.9332,6e-05,9.78425]
[1778294578680,30.53,80430.25,0.0,-0.93322,6e-05,9.78118]
[1778294581710,30.53,80424.21,0.0,-0.93355,6e-05,9.7427]
[1778294586738,30.53,80421.63,0.0,-0.93369,6e-05,9.7269]
[1778294591772,30.53,80421.43,0.0,-0.93369,6e-05,9.72646]
[1778294594793,30.53,80415.44,0.0,-0.93402,6e-05,9.68834]
[1778294599830,30.53,80412.49,0.0,-0.93418,6e-05,9.67035]
[1778294604864,30.53,80409.78,0.0,-0.93432,6e-05,9.65402]
[1778294609899,30.53,80405.93,0.0,-0.93452,6e-05,9.63045]
[1778294614934,30.54,80405.04,0.0,-0.93458,6e-05,9.6225]
[1778294619969,30.54,80403.72,0.0,-0.93464,6e-05,9.61523]
[1778294628027,30.54,80404.64,0.0,-0.93458,6e-05,9.62299]
[1778294634067,30.54,80403.08,0.0,-0.93465,6e-05,9.6144]
[1778294641869,30.55,80402.11,0.0,-0.93469,6e-05,9.61004]
[1778294649175,30.55,80398.38,0.0,-0.93488,6e-05,9.58816]
[1778294651941,30.55,80393.84,0.0,-0.93512,5e-05,9.56012]
[1778294657230,30.55,80393.82,0.0,-0.9351,5e-05,9.5618]
[1778294663271,30.55,80396.26,0.0,-0.93495,5e-05,9.57959]
[1778294669314,30.56,80398.14,0.0,-0.93483,6e-05,9.59378]
[1778294674349,30.56,80403.96,0.0,-0.93451,6e-05,9.6293]
[1778294679384,30.56,80404.99,0.0,-0.93444,6e-05,9.63741]
[1778294684419,30.56,80406.43,0.0,-0.93435,6e-05,9.64813]
[1778294689454,30.57,80409.42,0.0,-0.93417,6e-05,9.66871]
[1778294698519,30.57,80407.61,0.0,-0.93425,6e-05,9.65947]
[1778294702545,30.57,80413.38,0.0,-0.93392,6e-05,9.69766]
[1778294705567,30.57,80413.89,0.0,-0.93389,6e-05,9.70157]
[1778294710602,30.57,80413.72,0.0,-0.93389,6e-05,9.70144]
[1778294715637,30.57,80411.7,0.0,-0.93399,6e-05,9.68934]
[1778294720672,30.58,80412.7,0.0,-0.93393,6e-05,9.69655]
[1778294728733,30.58,80411.37,0.0,-0.93399,6e-05,9.68917]
[1778294734773,30.58,80408.84,0.0,-0.93415,6e-05,9.67032]
[1778294742828,30.58,80408.03,0.0,-0.93418,6e-05,9.66649]
[1778294748873,30.58,80405.39,0.0,-0.93432,6e-05,9.65053]
[1778294753906,30.58,80406.01,0.0,-0.93428,6e-05,9.65533]
[1778294759948,30.58,80405.84,0.0,-0.93428,6e-05,9.65523]
[1778294764983,30.58,80405.85,0.0,-0.93427,6e-05,9.65609]
[1778294770020,30.59,80401.73,0.0,-0.93449,6e-05,9.63054]
[1778294775054,30.59,80399.47,0.0,-0.93461,6e-05,9.61696]
[1778294780088,30.59,80398.74,0.0,-0.93464,6e-05,9.6134]
[1778294785122,30.59,80396.27,0.0,-0.93476,6e-05,9.59884]
[1778294791164,30.59,80391.83,0.0,-0.93501,5e-05,9.56872]
[1778294794186,30.59,80386.82,0.0,-0.93528,5e-05,9.53773]
[1778294799221,30.6,80386.62,0.0,-0.93527,5e-05,9.53833]
[1778294804256,30.6,80386.27,0.0,-0.93527,5e-05,9.53795]
[1778294810297,30.6,80386.19,0.0,-0.93526,5e-05,9.53974]
[1778294815333,30.61,80387.41,0.0,-0.93518,5e-05,9.54941]
[1778294820368,30.61,80388.57,0.0,-0.9351,5e-05,9.55866]
[1778294825403,30.61,80388.92,0.0,-0.93506,5e-05,9.56269]
[1778294830438,30.61,80390.34,0.0,-0.93497,5e-05,9.57353]
[1778294835474,30.61,80392.81,0.0,-0.93482,5e-05,9.59105]
[1778294843273,30.62,80393.1,0.0,-0.93478,6e-05,9.59558]
[1778294848567,30.62,80395.62,0.0,-0.93462,6e-05,9.61336]
[1778294853602,30.62,80395.76,0.0,-0.93462,6e-05,9.61244]
[1778294862665,30.62,80397.04,0.0,-0.93455,6e-05,9.62148]
[1778294870725,30.62,80393.61,0.0,-0.93475,6e-05,9.59812]
[1778294876766,30.62,80393.74,0.0,-0.93475,6e-05,9.59811]
[1778294882808,30.62,80393.4,0.0,-0.93477,6e-05,9.59521]
[1778294887842,30.62,80392.54,0.0,-0.93482,5e-05,9.58914]
[1778294892877,30.62,80392.94,0.0,-0.93481,5e-05,9.59116]
[1778294898918,30.62,80391.88,0.0,-0.93487,5e-05,9.58375]
[1778294907985,30.62,80392.16,0.0,-0.93486,5e-05,9.58455]
[1778294913017,30.62,80392.3,0.0,-0.93488,5e-05,9.58152]
[1778294923088,30.61,80392.22,0.0,-0.93489,5e-05,9.58011]
[1778294928123,30.61,80390.25,0.0,-0.93501,5e-05,9.56712]
[1778294934165,30.61,80390.42,0.0,-0.935,5e-05,9.56778]
[1778294939207,30.61,80391.29,0.0,-0.93496,5e-05,9.57295]
[1778294940209,30.61,80401.09,0.0,-0.93441,6e-05,9.63601]
[1778294945248,30.62,80399.28,0.0,-0.9345,6e-05,9.62602]
[1778294950278,30.62,80398.98,0.0,-0.9345,6e-05,9.62578]
[1778294955313,30.62,80399.61,0.0,-0.93445,6e-05,9.63151]
[1778294960347,30.62,80397.36,0.0,-0.93456,6e-05,9.61872]
[1778294965383,30.62,80394.77,0.0,-0.9347,6e-05,9.60287]
[1778294970421,30.62,80394.05,0.0,-0.93474,6e-05,9.59842]
[1778294975455,30.62,80392.55,0.0,-0.93484,5e-05,9.58556]
[1778294980488,30.63,80393.04,0.0,-0.9348,5e-05,9.58954]
[1778294985524,30.63,80394.44,0.0,-0.93473,6e-05,9.59862]
[1778294986531,30.63,80400.07,0.0,-0.93442,6e-05,9.63466]
[1778294987538,30.63,80410.55,0.0,-0.93384,6e-05,9.70186]
[1778294992572,30.63,80412.26,0.0,-0.93373,6e-05,9.71382]
[1778294994338,30.63,80417.97,0.0,-0.93341,6e-05,9.75092]
[1778295000629,30.63,80419.22,0.0,-0.93334,6e-05,9.75955]
[1778295005665,30.63,80415.57,0.0,-0.93354,6e-05,9.73643]
[1778295010700,30.63,80413.93,0.0,-0.93362,6e-05,9.72628]
[1778295017750,30.63,80413.75,0.0,-0.93363,6e-05,9.72565]
[1778295022784,30.63,80413.76,0.0,-0.93363,6e-05,9.7261]
[1778295027826,30.63,80412.96,0.0,-0.93367,6e-05,9.72129]
[1778295032859,30.63,80412.97,0.0,-0.93368,6e-05,9.71824]
[1778295038901,30.63,80412.03,0.0,-0.93373,6e-05,9.71265]
[1778295043937,30.63,80405.96,0.0,-0.93407,6e-05,9.67406]
[1778295047965,30.63,80400.32,0.0,-0.93437,6e-05,9.63845]
[1778295050987,30.63,80397.03,0.0,-0.93455,6e-05,9.61806]
[1778295062063,30.64,80398.12,0.0,-0.93446,6e-05,9.62782]
[1778295067097,30.64,80400.39,0.0,-0.93433,6e-05,9.64363]
[1778295072134,30.64,80401.21,0.0,-0.93427,6e-05,9.65016]
[1778295075154,30.64,80406.6,0.0,-0.93397,6e-05,9.68553]
[1778295076162,30.64,80414.36,0.0,-0.93353,6e-05,9.73569]
[1778295077169,30.64,80416.12,0.0,-0.93343,6e-05,9.74717]
[1778295081197,30.64,80422.61,0.0,-0.93307,6e-05,9.78952]
[1778295086232,30.64,80423.32,0.0,-0.93302,6e-05,9.79457]
[1778295091267,30.64,80424.02,0.0,-0.933,6e-05,9.79564]
[1778295096302,30.64,80423.56,0.0,-0.93304,6e-05,9.79137]
[1778295102344,30.64,80423.13,0.0,-0.93308,6e-05,9.78705]
[1778295111408,30.64,80420.0,0.0,-0.93326,6e-05,9.76637]
[1778295115435,30.64,80424.48,0.0,-0.933,6e-05,9.79567]
[1778295119463,30.64,80428.99,0.0,-0.93275,6e-05,9.82492]
[1778295124497,30.64,80431.81,0.0,-0.93259,6e-05,9.84308]
[1778295131546,30.64,80434.26,0.0,-0.93246,6e-05,9.85851]
[1778295135320,30.64,80439.2,0.0,-0.93218,6e-05,9.89018]
[1778295136581,30.64,80449.42,0.0,-0.9316,6e-05,9.95655]
[1778295141617,30.64,80455.27,0.0,-0.93128,6e-05,9.99338]
[1778295146652,30.63,80455.43,0.0,-0.93129,6e-05,9.99295]
[1778295152694,30.63,80455.53,0.0,-0.93132,6e-05,9.98834]
[1778295157729,30.63,80456.15,0.0,-0.93129,6e-05,9.99096]
[1778295162764,30.63,80450.89,0.0,-0.93161,6e-05,9.95534]
[1778295168806,30.63,80451.87,0.0,-0.93156,6e-05,9.96027]
[1778295175601,30.62,80452.2,0.0,-0.93156,6e-05,9.96066]
[1778295180890,30.62,80453.23,0.0,-0.93151,6e-05,9.96611]
[1778295186932,30.62,80454.33,0.0,-0.93146,6e-05,9.97166]
[1778295191968,30.62,80454.19,0.0,-0.93149,6e-05,9.96938]
[1778295198014,30.62,80454.74,0.0,-0.93147,6e-05,9.97133]
[1778295205812,30.61,80455.51,0.0,-0.93144,6e-05,9.97416]
[1778295211107,30.61,80455.42,0.0,-0.93148,6e-05,9.96869]
[1778295220170,30.61,80455.55,0.0,-0.9315,6e-05,9.96707]
[1778295225951,30.61,80455.99,0.0,-0.93149,6e-05,9.96836]
[1778295234267,30.6,80456.15,0.0,-0.9315,6e-05,9.96731]
[1778295239303,30.6,80458.78,0.0,-0.93136,6e-05,9.98313]
[1778295246093,30.6,80458.49,0.0,-0.93139,6e-05,9.97926]
[1778295251389,30.6,80458.27,0.0,-0.93142,6e-05,9.97616]
[1778295260453,30.59,80456.98,0.0,-0.93151,6e-05,9.96538]
[1778295265487,30.59,80456.15,0.0,-0.93157,6e-05,9.95868]
[1778295270523,30.59,80455.54,0.0,-0.93162,6e-05,9.95348]
[1778295275559,30.59,80459.49,0.0,-0.93143,6e-05,9.97457]
[1778295280592,30.59,80458.83,0.0,-0.93148,6e-05,9.96887]
[1778295285627,30.58,80458.36,0.0,-0.93151,6e-05,9.96445]
[1778295290663,30.58,80455.17,0.0,-0.93171,6e-05,9.94244]
[1778295295697,30.58,80455.52,0.0,-0.9317,6e-05,9.94362]
[1778295301741,30.58,80455.21,0.0,-0.93173,6e-05,9.94029]
[1778295306774,30.58,80455.63,0.0,-0.93171,6e-05,9.94194]
[1778295311810,30.58,80456.1,0.0,-0.93169,6e-05,9.94392]
[1778295316844,30.57,80458.46,0.0,-0.93157,6e-05,9.9582]
[1778295321880,30.57,80458.19,0.0,-0.9316,6e-05,9.95525]
[1778295330943,30.57,80456.63,0.0,-0.9317,6e-05,9.94303]
[1778295336726,30.57,80457.54,0.0,-0.93168,6e-05,9.94418]
[1778295342023,30.57,80457.7,0.0,-0.93168,6e-05,9.94414]
[1778295348065,30.56,80457.39,0.0,-0.93171,6e-05,9.94085]
[1778295353102,30.56,80457.31,0.0,-0.93173,6e-05,9.93876]
[1778295358137,30.56,80457.26,0.0,-0.93176,6e-05,9.93586]
[1778295364178,30.56,80457.17,0.0,-0.93178,6e-05,9.93301]
[1778295369214,30.55,80454.12,0.0,-0.93197,6e-05,9.91172]
[1778295371227,30.55,80445.36,0.0,-0.93248,6e-05,9.85351]
[1778295374252,30.55,80444.63,0.0,-0.93253,6e-05,9.84735]
[1778295379284,30.55,80444.22,0.0,-0.93257,6e-05,9.84241]
[1778295385326,30.55,80443.48,0.0,-0.93262,6e-05,9.83741]
[1778295390361,30.55,80445.4,0.0,-0.93251,6e-05,9.84979]
[1778295396402,30.55,80445.47,0.0,-0.93253,6e-05,9.84673]
[1778295402445,30.55,80447.35,0.0,-0.93242,6e-05,9.859]
[1778295412512,30.55,80448.19,0.0,-0.93237,6e-05,9.86452]
[1778295417550,30.55,80450.33,0.0,-0.93225,6e-05,9.8785]
[1778295424599,30.55,80450.75,0.0,-0.93223,6e-05,9.88137]
[1778295433662,30.55,80452.23,0.0,-0.93214,6e-05,9.89145]
[1778295436683,30.55,80446.62,0.0,-0.93245,6e-05,9.85514]
[1778295442727,30.55,80441.8,0.0,-0.93272,6e-05,9.8245]
[1778295448766,30.55,80438.13,0.0,-0.93292,6e-05,9.80144]
[1778295457572,30.55,80437.07,0.0,-0.93302,6e-05,9.78872]
[1778295464880,30.55,80432.82,0.0,-0.93326,6e-05,9.76168]
[1778295470920,30.55,80431.41,0.0,-0.93333,6e-05,9.75344]
[1778295475956,30.55,80429.67,0.0,-0.93342,6e-05,9.7429]
[1778295481004,30.55,80428.2,0.0,-0.9335,6e-05,9.73413]
[1778295486039,30.55,80427.06,0.0,-0.93355,6e-05,9.72751]
[1778295491073,30.55,80426.89,0.0,-0.93356,6e-05,9.72688]
[1778295496108,30.55,80426.43,0.0,-0.93358,6e-05,9.72381]
[1778295501144,30.55,80425.55,0.0,-0.93363,6e-05,9.71859]
[1778295506179,30.55,80425.5,0.0,-0.93364,6e-05,9.71762]
[1778295511214,30.55,80424.58,0.0,-0.93372,6e-05,9.70756]
[1778295516248,30.55,80424.3,0.0,-0.93373,6e-05,9.70654]
[1778295521283,30.55,80424.02,0.0,-0.93373,6e-05,9.70552]
[1778295526320,30.56,80423.88,0.0,-0.93374,6e-05,9.70539]
[1778295534376,30.56,80422.91,0.0,-0.93378,6e-05,9.70041]
[1778295544446,30.56,80422.79,0.0,-0.93377,6e-05,9.70121]
[1778295549481,30.56,80422.5,0.0,-0.93378,6e-05,9.70012]
[1778295557536,30.56,80419.8,0.0,-0.93392,6e-05,9.68411]
[1778295562572,30.56,80422.82,0.0,-0.93374,6e-05,9.70437]
[1778295567607,30.56,80420.56,0.0,-0.93386,6e-05,9.69058]
[1778295573649,30.57,80420.76,0.0,-0.93386,6e-05,9.68937]
[1778295581706,30.57,80420.9,0.0,-0.93384,6e-05,9.69174]
[1778295588484,30.57,80421.22,0.0,-0.93382,6e-05,9.69475]
[1778295593789,30.57,80421.22,0.0,-0.93381,6e-05,9.69568]
[1778295598828,30.57,80423.89,0.0,-0.93365,6e-05,9.71365]
[1778295601849,30.57,80435.1,0.0,-0.93302,6e-05,9.78643]
[1778295603862,30.57,80426.97,0.0,-0.93348,6e-05,9.73396]
[1778295608898,30.57,80426.46,0.0,-0.9335,6e-05,9.73117]
[1778295613932,30.57,80426.21,0.0,-0.93351,6e-05,9.73]
[1778295618968,30.57,80429.77,0.0,-0.93331,6e-05,9.75344]
[1778295625011,30.57,80433.47,0.0,-0.9331,6e-05,9.77798]
[1778295630045,30.57,80437.41,0.0,-0.93287,6e-05,9.80407]
[1778295635081,30.58,80442.51,0.0,-0.9326,6e-05,9.83419]
[1778295641122,30.58,80443.96,0.0,-0.93251,6e-05,9.84435]
[1778295648910,30.58,80447.7,0.0,-0.93229,6e-05,9.86977]
[1778295655219,30.58,80446.11,0.0,-0.93237,6e-05,9.86044]
[1778295660254,30.58,80447.59,0.0,-0.93228,6e-05,9.87092]
[1778295669053,30.58,80448.19,0.0,-0.93223,6e-05,9.8764]
[1778295678379,30.58,80452.61,0.0,-0.93197,6e-05,9.9066]
[1778295682408,30.59,80447.07,0.0,-0.93227,6e-05,9.87127]
[1778295687447,30.59,80445.74,0.0,-0.93234,6e-05,9.86378]
[1778295692478,30.59,80444.66,0.0,-0.93241,6e-05,9.85453]
[1778295697513,30.59,80438.56,0.0,-0.93274,6e-05,9.81648]
[1778295703558,30.59,80435.17,0.0,-0.93291,6e-05,9.79652]
[1778295708591,30.6,80430.12,0.0,-0.93318,6e-05,9.76559]
[1778295717654,30.6,80427.61,0.0,-0.93329,6e-05,9.75263]
[1778295722694,30.6,80423.86,0.0,-0.93349,6e-05,9.7302]
[1778295727727,30.61,80419.82,0.0,-0.9337,6e-05,9.70612]
[1778295733769,30.61,80417.37,0.0,-0.93381,6e-05,9.69286]
[1778295738805,30.61,80410.84,0.0,-0.93416,6e-05,9.65301]
[1778295742832,30.62,80408.38,0.0,-0.93427,6e-05,9.63917]
[1778295749615,30.62,80406.49,0.0,-0.93435,6e-05,9.63056]
[1778295756930,30.63,80405.97,0.0,-0.93436,6e-05,9.6276]
[1778295761965,30.63,80404.57,0.0,-0.93442,6e-05,9.62091]
[1778295763981,30.63,80410.5,0.0,-0.93409,6e-05,9.65981]
[1778295765992,30.63,80415.67,0.0,-0.93379,6e-05,9.69373]
[1778295772036,30.63,80416.4,0.0,-0.93373,6e-05,9.70043]
[1778295777072,30.64,80416.1,0.0,-0.93374,6e-05,9.70017]
[1778295783113,30.64,80415.83,0.0,-0.93373,6e-05,9.70044]
[1778295788148,30.64,80415.38,0.0,-0.93374,6e-05,9.69924]
[1778295793183,30.64,80415.71,0.0,-0.93371,6e-05,9.70304]
[1778295795198,30.64,80410.07,0.0,-0.93402,6e-05,9.6675]
[1778295800233,30.65,80411.33,0.0,-0.93393,6e-05,9.67754]
[1778295805268,30.65,80410.46,0.0,-0.93396,6e-05,9.67388]
[1778295810308,30.65,80414.05,0.0,-0.93375,6e-05,9.69881]
[1778295815343,30.65,80415.43,0.0,-0.93367,6e-05,9.706]
[1778295820377,30.66,80413.9,0.0,-0.93374,6e-05,9.69795]
[1778295828432,30.66,80414.13,0.0,-0.93371,6e-05,9.70232]
[1778295835482,30.66,80414.81,0.0,-0.93365,6e-05,9.70911]
[1778295840517,30.67,80415.15,0.0,-0.93361,6e-05,9.71297]
[1778295845551,30.67,80415.68,0.0,-0.93357,6e-05,9.71801]
[1778295850587,30.67,80416.35,0.0,-0.93352,6e-05,9.7239]
[1778295858645,30.67,80416.4,0.0,-0.93349,6e-05,9.72668]
[1778295863678,30.68,80416.39,0.0,-0.93348,6e-05,9.72812]
[1778295870457,30.68,80416.4,0.0,-0.93346,6e-05,9.73025]
[1778295878783,30.68,80415.49,0.0,-0.93351,6e-05,9.72329]
[1778295883818,30.68,80415.96,0.0,-0.93347,6e-05,9.72781]
[1778295888853,30.69,80418.26,0.0,-0.93333,6e-05,9.74409]
[1778295893888,30.69,80418.09,0.0,-0.93333,6e-05,9.74435]
[1778295895902,30.69,80425.84,0.0,-0.93289,6e-05,9.79492]
[1778295896908,30.69,80435.98,0.0,-0.93232,6e-05,9.86078]
[1778295897916,30.69,80442.73,0.0,-0.93193,6e-05,9.90471]
[1778295899930,30.69,80444.96,0.0,-0.93181,6e-05,9.91921]
[1778295904967,30.69,80449.28,0.0,-0.93156,6e-05,9.94708]
[1778295910002,30.69,80449.99,0.0,-0.93153,6e-05,9.95132]
[1778295915037,30.69,80453.04,0.0,-0.93136,6e-05,9.97074]
[1778295921080,30.69,80456.42,0.0,-0.93117,6e-05,9.99178]
[1778295926114,30.69,80454.91,0.0,-0.93127,6e-05,9.98116]
[1778295931149,30.68,80457.09,0.0,-0.93117,6e-05,9.99119]
[1778295932156,30.68,80464.05,0.0,-0.93077,6e-05,10.03651]
[1778295937197,30.68,80464.79,0.0,-0.93074,6e-05,10.04005]
[1778295943239,30.68,80463.33,0.0,-0.93084,6e-05,10.02884]
[1778295948276,30.68,80460.91,0.0,-0.93099,6e-05,10.01159]
[1778295951295,30.68,80465.94,0.0,-0.93071,6e-05,10.0436]
[1778295954317,30.67,80475.02,0.0,-0.9302,6e-05,10.10203]
[1778295959351,30.67,80482.75,0.0,-0.92977,6e-05,10.15057]
[1778295964386,30.67,80482.2,0.0,-0.92982,6e-05,10.14426]
[1778295969421,30.66,80480.99,0.0,-0.92992,6e-05,10.1338]
[1778295972442,30.66,80468.08,0.0,-0.93068,6e-05,10.04758]
[1778295974457,30.66,80461.22,0.0,-0.93108,6e-05,10.00199]
[1778295979491,30.66,80459.87,0.0,-0.93117,6e-05,9.99167]
[1778295984526,30.66,80457.22,0.0,-0.93133,6e-05,9.97294]
[1778295989561,30.66,80457.78,0.0,-0.93131,6e-05,9.97528]
[1778295994596,30.65,80458.5,0.0,-0.9313,6e-05,9.97526]
[1778295997617,30.65,80450.68,0.0,-0.93175,6e-05,9.92359]
[1778296003659,30.65,80449.0,0.0,-0.93186,6e-05,9.91202]
[1778296009701,30.65,80451.56,0.0,-0.93172,6e-05,9.92806]
[1778296016749,30.65,80449.21,0.0,-0.93186,6e-05,9.91215]
[1778296021785,30.65,80450.1,0.0,-0.93181,6e-05,9.9175]
[1778296026825,30.65,80450.58,0.0,-0.93179,6e-05,9.92017]
[1778296031858,30.65,80449.52,0.0,-0.93185,6e-05,9.91279]
[1778296036895,30.65,80449.41,0.0,-0.93186,6e-05,9.91161]
[1778296041931,30.65,80450.14,0.0,-0.93182,6e-05,9.91592]
[1778296046965,30.65,80451.21,0.0,-0.93177,6e-05,9.92245]
[1778296051999,30.65,80452.96,0.0,-0.93169,6e-05,9.92991]
[1778296057034,30.65,80453.86,0.0,-0.93164,6e-05,9.9353]
[1778296063077,30.65,80454.21,0.0,-0.93163,6e-05,9.93699]
[1778296069119,30.64,80454.85,0.0,-0.9316,6e-05,9.94053]
[1778296074154,30.64,80458.06,0.0,-0.93142,6e-05,9.96077]
[1778296079190,30.64,80456.65,0.0,-0.93151,6e-05,9.95061]
[1778296084225,30.64,80456.18,0.0,-0.93155,6e-05,9.94672]
[1778296089260,30.64,80450.31,0.0,-0.93189,6e-05,9.90776]
[1778296094295,30.64,80448.08,0.0,-0.93202,6e-05,9.89288]
[1778296101344,30.64,80448.86,0.0,-0.93198,6e-05,9.89746]
[1778296106379,30.64,80450.27,0.0,-0.9319,6e-05,9.90631]
[1778296112154,30.64,80453.43,0.0,-0.93174,6e-05,9.92297]
[1778296117457,30.64,80452.01,0.0,-0.93183,6e-05,9.91326]
[1778296122490,30.64,80452.5,0.0,-0.9318,6e-05,9.91621]
[1778296127525,30.64,80451.66,0.0,-0.93185,6e-05,9.91061]
[1778296133568,30.64,80451.76,0.0,-0.93185,6e-05,9.91109]
[1778296138603,30.64,80454.5,0.0,-0.93169,6e-05,9.92873]
[1778296143639,30.64,80453.27,0.0,-0.93177,6e-05,9.92047]
[1778296149681,30.64,80449.15,0.0,-0.932,6e-05,9.89342]
[1778296157736,30.64,80450.35,0.0,-0.93194,6e-05,9.90102]
[1778296163779,30.64,80452.07,0.0,-0.93184,6e-05,9.91203]
[1778296172577,30.63,80452.45,0.0,-0.93184,6e-05,9.91068]
[1778296179891,30.63,80453.41,0.0,-0.93179,6e-05,9.91669]
[1778296184925,30.63,80457.04,0.0,-0.93159,6e-05,9.94013]
[1778296189961,30.63,80459.33,0.0,-0.93146,6e-05,9.95464]
[1778296197010,30.63,80459.91,0.0,-0.93143,6e-05,9.95767]
[1778296202045,30.63,80457.92,0.0,-0.93155,6e-05,9.94419]
[1778296207081,30.63,80456.98,0.0,-0.93161,6e-05,9.93762]
[1778296212857,30.63,80455.85,0.0,-0.93168,6e-05,9.92978]
[1778296219165,30.63,80455.85,0.0,-0.93168,6e-05,9.92936]
[1778296229239,30.63,80455.65,0.0,-0.9317,6e-05,9.92736]
[1778296235281,30.63,80454.63,0.0,-0.93178,6e-05,9.9168]
[1778296240315,30.63,80454.36,0.0,-0.9318,6e-05,9.91473]
[1778296249380,30.63,80454.47,0.0,-0.9318,6e-05,9.91486]
[1778296255422,30.63,80453.79,0.0,-0.93184,6e-05,9.90998]
[1778296263213,30.63,80453.76,0.0,-0.93185,6e-05,9.90934]
[1778296269520,30.63,80453.29,0.0,-0.93188,6e-05,9.90584]
[1778296272540,30.63,80448.0,0.0,-0.93218,6e-05,9.87133]
[1778296277575,30.63,80449.36,0.0,-0.9321,6e-05,9.88018]
[1778296283618,30.63,80450.49,0.0,-0.93204,6e-05,9.88757]
[1778296288652,30.63,80449.07,0.0,-0.93212,6e-05,9.87851]
[1778296293689,30.63,80451.85,0.0,-0.93198,6e-05,9.89329]
[1778296298723,30.63,80452.23,0.0,-0.93195,6e-05,9.89595]
[1778296303758,30.63,80452.69,0.0,-0.93193,6e-05,9.89909]
[1778296309800,30.63,80453.72,0.0,-0.93187,6e-05,9.90583]
[1778296311814,30.63,80458.01,0.0,-0.93162,6e-05,9.93375]
[1778296313563,30.63,80465.98,0.0,-0.93117,6e-05,9.98562]
[1778296318863,30.62,80464.1,0.0,-0.93128,6e-05,9.97262]
[1778296323898,30.62,80466.76,0.0,-0.93114,6e-05,9.98928]
[1778296329939,30.62,80469.3,0.0,-0.931,6e-05,10.00475]
[1778296334976,30.62,80471.01,0.0,-0.93091,6e-05,10.01503]
[1778296341018,30.62,80472.15,0.0,-0.93086,6e-05,10.02147]
[1778296346054,30.62,80472.42,0.0,-0.93085,6e-05,10.02244]
[1778296351090,30.62,80473.17,0.0,-0.93083,6e-05,10.0231]
[1778296353104,30.62,80480.57,0.0,-0.93041,6e-05,10.07139]
[1778296354112,30.62,80487.31,0.0,-0.93002,6e-05,10.11552]
[1778296359145,30.61,80488.77,0.0,-0.92995,6e-05,10.12371]
[1778296364184,30.61,80486.5,0.0,-0.93009,6e-05,10.10723]
[1778296371231,30.61,80483.91,0.0,-0.93026,6e-05,10.08827]
[1778296376268,30.61,80481.81,0.0,-0.93039,6e-05,10.07317]
[1778296381301,30.61,80481.18,0.0,-0.93044,6e-05,10.06776]
[1778296382308,30.61,80492.13,0.0,-0.92981,6e-05,10.13972]
[1778296383315,30.61,80494.75,0.0,-0.92966,6e-05,10.15666]
[1778296388349,30.6,80492.97,0.0,-0.92978,6e-05,10.14279]
[1778296394123,30.6,80495.64,0.0,-0.92965,6e-05,10.15787]
[1778296399427,30.6,80489.33,0.0,-0.93003,6e-05,10.11409]
[1778296404465,30.59,80495.12,0.0,-0.92971,6e-05,10.15047]
[1778296405473,30.59,80495.74,0.0,-0.92968,6e-05,10.15411]
[1778296410507,30.59,80492.28,0.0,-0.9299,6e-05,10.1289]
[1778296415542,30.59,80489.49,0.0,-0.93011,6e-05,10.10469]
[1778296420577,30.58,80490.77,0.0,-0.93006,6e-05,10.11075]
[1778296425614,30.58,80492.0,0.0,-0.93,6e-05,10.11706]
[1778296428635,30.58,80497.02,0.0,-0.92972,6e-05,10.14917]
[1778296433670,30.58,80499.68,0.0,-0.92958,6e-05,10.16483]
[1778296438707,30.57,80502.96,0.0,-0.92941,6e-05,10.18457]
[1778296443740,30.57,80505.4,0.0,-0.92928,6e-05,10.19872]
[1778296448779,30.57,80506.2,0.0,-0.92925,6e-05,10.20197]
[1778296454817,30.57,80503.8,0.0,-0.92942,6e-05,10.1836]
[1778296461866,30.56,80502.42,0.0,-0.92952,6e-05,10.17174]
[1778296466901,30.56,80499.38,0.0,-0.92972,6e-05,10.14976]
[1778296471935,30.56,80497.8,0.0,-0.92985,6e-05,10.134]
[1778296476971,30.55,80496.93,0.0,-0.92991,6e-05,10.12656]
[1778296482005,30.55,80495.65,0.0,-0.93,6e-05,10.11646]
[1778296487046,30.55,80496.73,0.0,-0.92995,6e-05,10.12196]
[1778296490066,30.55,80491.31,0.0,-0.93028,6e-05,10.08524]
[1778296492081,30.55,80481.66,0.0,-0.93084,6e-05,10.02119]
[1778296493088,30.55,80470.53,0.0,-0.93148,6e-05,9.94806]
[1778296494829,30.55,80451.0,0.0,-0.9326,6e-05,9.82031]
[1778296500137,30.55,80448.75,0.0,-0.93274,6e-05,9.80442]
[1778296502151,30.55,80458.6,0.0,-0.93218,6e-05,9.86792]
[1778296503158,30.54,80463.33,0.0,-0.93192,6e-05,9.89839]
[1778296506178,30.54,80469.91,0.0,-0.93155,6e-05,9.94085]
[1778296511213,30.54,80472.54,0.0,-0.9314,6e-05,9.95741]
[1778296516249,30.54,80468.6,0.0,-0.93163,6e-05,9.93092]
[1778296521284,30.54,80468.33,0.0,-0.93165,6e-05,9.92855]
[1778296530347,30.54,80470.71,0.0,-0.93153,6e-05,9.94294]
[1778296535382,30.54,80473.23,0.0,-0.93141,6e-05,9.95526]
[1778296540417,30.54,80474.37,0.0,-0.93135,6e-05,9.96205]
[1778296545453,30.54,80476.8,0.0,-0.93122,6e-05,9.97724]
[1778296550487,30.54,80475.63,0.0,-0.93129,6e-05,9.96876]
[1778296554515,30.53,80468.88,0.0,-0.93169,6e-05,9.92389]
[1778296561568,30.53,80470.09,0.0,-0.93164,6e-05,9.92899]
[1778296568617,30.53,80472.6,0.0,-0.93151,6e-05,9.94402]
[1778296573652,30.53,80473.74,0.0,-0.93145,6e-05,9.9512]
[1778296574659,30.53,80480.53,0.0,-0.93106,6e-05,9.99573]
[1778296575390,30.53,80481.0,0.0,-0.93103,6e-05,9.99871]
[1778296580708,30.53,80480.41,0.0,-0.93107,6e-05,9.99418]
[1778296587752,30.53,80476.07,0.0,-0.93133,6e-05,9.96513]
[1778296592786,30.53,80476.21,0.0,-0.93134,6e-05,9.96227]
[1778296598829,30.53,80475.67,0.0,-0.93138,6e-05,9.95847]
[1778296603864,30.53,80472.25,0.0,-0.93157,6e-05,9.93591]
[1778296608899,30.53,80476.19,0.0,-0.93135,6e-05,9.96161]
[1778296613934,30.53,80474.55,0.0,-0.93144,6e-05,9.95076]
[1778296622997,30.53,80473.36,0.0,-0.93151,6e-05,9.94283]
[1778296627026,30.53,80466.67,0.0,-0.9319,6e-05,9.899]
[1778296632061,30.53,80463.94,0.0,-0.93205,6e-05,9.88127]
[1778296637097,30.53,80462.12,0.0,-0.93215,6e-05,9.86961]
[1778296642132,30.53,80460.93,0.0,-0.93222,6e-05,9.8623]
[1778296647167,30.53,80462.1,0.0,-0.93215,6e-05,9.86976]
[1778296652202,30.53,80464.4,0.0,-0.93204,6e-05,9.88164]
[1778296657239,30.53,80464.7,0.0,-0.93202,6e-05,9.88385]
[1778296662274,30.53,80466.54,0.0,-0.93191,6e-05,9.89598]
[1778296669320,30.53,80468.13,0.0,-0.93182,6e-05,9.90619]
[1778296676092,30.53,80466.91,0.0,-0.9319,6e-05,9.89793]
[1778296681404,30.53,80466.54,0.0,-0.93192,6e-05,9.89527]
[1778296687447,30.53,80467.42,0.0,-0.93187,6e-05,9.90069]
[1778296689462,30.53,80472.45,0.0,-0.93159,6e-05,9.93344]
[1778296694497,30.53,80474.34,0.0,-0.93148,6e-05,9.94537]
[1778296699533,30.52,80474.79,0.0,-0.93146,6e-05,9.94801]
[1778296706582,30.52,80476.02,0.0,-0.93139,6e-05,9.95579]
[1778296711617,30.52,80477.62,0.0,-0.93132,6e-05,9.96263]
[1778296716652,30.52,80477.86,0.0,-0.93131,6e-05,9.96415]
[1778296721687,30.52,80476.8,0.0,-0.93137,6e-05,9.95723]
[1778296726723,30.52,80477.5,0.0,-0.93133,6e-05,9.96182]
[1778296730750,30.52,80484.1,0.0,-0.93095,6e-05,10.00503]
[1778296735785,30.52,80484.06,0.0,-0.93096,6e-05,10.00424]
[1778296740820,30.52,80482.41,0.0,-0.93106,6e-05,9.99288]
[1778296745855,30.52,80483.74,0.0,-0.93098,6e-05,10.00116]
[1778296750892,30.52,80487.92,0.0,-0.93075,6e-05,10.0279]
[1778296755926,30.52,80493.54,0.0,-0.93043,6e-05,10.06421]
[1778296760960,30.52,80496.05,0.0,-0.93029,6e-05,10.07989]
[1778296763981,30.52,80501.25,0.0,-0.92999,6e-05,10.11363]
[1778296769016,30.52,80502.26,0.0,-0.92995,6e-05,10.11896]
[1778296770024,30.52,80513.94,0.0,-0.92926,6e-05,10.19604]
[1778296771030,30.51,80520.12,0.0,-0.92893,6e-05,10.23315]
[1778296776064,30.51,80520.01,0.0,-0.92895,6e-05,10.23008]
[1778296781099,30.51,80520.53,0.0,-0.92894,6e-05,10.23119]
[1778296786135,30.5,80520.42,0.0,-0.92897,6e-05,10.22799]
[1778296791170,30.5,80516.04,0.0,-0.92925,6e-05,10.1965]
[1778296796205,30.5,80516.5,0.0,-0.92925,6e-05,10.19732]
[1778296801240,30.5,80517.41,0.0,-0.92921,6e-05,10.20116]
[1778296807029,30.49,80521.84,0.0,-0.92898,6e-05,10.22783]
[1778296812316,30.49,80522.46,0.0,-0.92896,6e-05,10.22941]
[1778296819365,30.48,80522.27,0.0,-0.92901,6e-05,10.22456]
[1778296824401,30.48,80522.85,0.0,-0.929,6e-05,10.22581]
[1778296830442,30.48,80521.58,0.0,-0.9291,6e-05,10.2142]
[1778296837239,30.47,80521.13,0.0,-0.92918,6e-05,10.20405]
[1778296842526,30.47,80520.34,0.0,-0.92925,6e-05,10.19626]
[1778296847561,30.46,80519.0,0.0,-0.92935,6e-05,10.18488]
[1778296852597,30.46,80520.2,0.0,-0.9293,6e-05,10.19041]
[1778296857635,30.46,80520.54,0.0,-0.92931,6e-05,10.19018]
[1778296862672,30.45,80520.89,0.0,-0.92931,6e-05,10.19002]
[1778296867708,30.45,80520.96,0.0,-0.92933,6e-05,10.18802]
[1778296872744,30.45,80521.04,0.0,-0.92934,6e-05,10.18611]
[1778296883822,30.44,80520.53,0.0,-0.92942,6e-05,10.17747]
[1778296888857,30.44,80522.83,0.0,-0.92931,6e-05,10.19041]
[1778296894899,30.43,80522.07,0.0,-0.9294,6e-05,10.17888]
[1778296901947,30.43,80521.86,0.0,-0.92944,6e-05,10.17412]
[1778296906982,30.43,80521.65,0.0,-0.92947,6e-05,10.17041]
[1778296912018,30.42,80523.45,0.0,-0.92939,6e-05,10.18002]
[1778296918060,30.42,80523.16,0.0,-0.92944,6e-05,10.17476]
[1778296923095,30.41,80521.1,0.0,-0.92958,6e-05,10.15873]
[1778296928130,30.41,80519.88,0.0,-0.92967,6e-05,10.14845]
[1778296933164,30.41,80522.02,0.0,-0.92956,6e-05,10.16052]
[1778296938200,30.41,80515.29,0.0,-0.92998,6e-05,10.11372]
[1778296943236,30.4,80513.21,0.0,-0.93012,6e-05,10.09823]
[1778296948271,30.4,80512.28,0.0,-0.93018,6e-05,10.09046]
[1778296953306,30.4,80516.13,0.0,-0.92999,6e-05,10.11092]
[1778296954313,30.4,80521.7,0.0,-0.92967,6e-05,10.14757]
[1778296960355,30.4,80521.77,0.0,-0.92969,6e-05,10.14568]
[1778296966397,30.39,80519.02,0.0,-0.92987,6e-05,10.12514]
[1778296974453,30.39,80518.38,0.0,-0.92993,6e-05,10.11806]
[1778296982510,30.38,80519.53,0.0,-0.92989,6e-05,10.12286]
[1778296988354,30.38,80519.88,0.0,-0.92989,6e-05,10.12303]
[1778296993587,30.38,80521.44,0.0,-0.92981,6e-05,10.13158]
[1778296998621,30.38,80523.68,0.0,-0.9297,6e-05,10.14451]
[1778297003657,30.37,80523.28,0.0,-0.92974,6e-05,10.13994]
[1778297010706,30.37,80526.27,0.0,-0.92959,6e-05,10.15717]
[1778297015741,30.37,80528.2,0.0,-0.92951,6e-05,10.16462]
[1778297020776,30.37,80527.59,0.0,-0.92957,6e-05,10.15878]
[1778297026818,30.36,80528.47,0.0,-0.92953,6e-05,10.16267]
[1778297031870,30.36,80533.39,0.0,-0.92926,6e-05,10.19388]
[1778297032864,30.36,80540.28,0.0,-0.92885,6e-05,10.23963]
[1778297033874,30.36,80568.11,0.0,-0.92719,6e-05,10.4265]
[1778297034879,30.36,80563.3,0.0,-0.92748,6e-05,10.39329]
[1778297035886,30.36,80548.24,0.0,-0.92839,6e-05,10.29122]
[1778297036894,30.36,80538.59,0.0,-0.92897,6e-05,10.22601]
[1778297037899,30.36,80535.1,0.0,-0.92918,6e-05,10.20226]
[1778297042935,30.35,80535.38,0.0,-0.92918,6e-05,10.2024]
[1778297046964,30.35,80541.13,0.0,-0.92885,6e-05,10.23954]
[1778297048983,30.35,80544.5,0.0,-0.92866,6e-05,10.26133]
[1778297051999,30.35,80548.13,0.0,-0.92845,6e-05,10.28436]
[1778297054013,30.35,80541.64,0.0,-0.92885,6e-05,10.23988]
[1778297055025,30.35,80539.53,0.0,-0.92898,6e-05,10.22533]
[1778297057034,30.35,80536.13,0.0,-0.92919,6e-05,10.20183]
[1778297062069,30.34,80539.75,0.0,-0.92899,6e-05,10.2243]
[1778297066097,30.34,80533.45,0.0,-0.92938,6e-05,10.18062]
[1778297071132,30.34,80531.96,0.0,-0.9295,6e-05,10.16554]
[1778297076167,30.34,80527.81,0.0,-0.92976,6e-05,10.1365]
[1778297081202,30.34,80522.72,0.0,-0.93007,6e-05,10.10146]
[1778297082209,30.34,80520.12,0.0,-0.93022,6e-05,10.084]
[1778297086237,30.33,80513.82,0.0,-0.93061,6e-05,10.04029]
[1778297091272,30.33,80510.11,0.0,-0.93084,6e-05,10.01387]
[1778297096310,30.33,80507.61,0.0,-0.93099,6e-05,9.99677]
[1778297101343,30.33,80505.06,0.0,-0.93114,6e-05,9.97947]
[1778297106378,30.33,80500.89,0.0,-0.93139,6e-05,9.9516]
[1778297111413,30.33,80497.85,0.0,-0.93156,6e-05,9.93137]
[1778297116449,30.33,80494.7,0.0,-0.93175,6e-05,9.91058]
[1778297117455,30.33,80489.0,0.0,-0.93208,6e-05,9.87262]
[1778297122489,30.33,80482.59,0.0,-0.93247,6e-05,9.82837]
[1778297127525,30.32,80486.27,0.0,-0.93227,6e-05,9.85056]
[1778297132560,30.32,80487.29,0.0,-0.93225,6e-05,9.85186]
[1778297137594,30.32,80486.45,0.0,-0.93232,6e-05,9.84457]
[1778297143637,30.32,80487.88,0.0,-0.93225,6e-05,9.85183]
[1778297149498,30.31,80490.04,0.0,-0.93215,6e-05,9.86391]
[1778297152702,30.31,80485.33,0.0,-0.93243,6e-05,9.83199]
[1778297157735,30.31,80480.61,0.0,-0.93271,6e-05,9.79968]
[1778297164784,30.31,80480.01,0.0,-0.93276,6e-05,9.79388]
[1778297169819,30.31,80476.97,0.0,-0.93294,6e-05,9.77368]
[1778297171833,30.31,80465.82,0.0,-0.93357,6e-05,9.70075]
[1778297176868,30.31,80466.21,0.0,-0.93355,6e-05,9.70327]
[1778297180896,30.31,80463.1,0.0,-0.93372,6e-05,9.68393]
[1778297184923,30.31,80460.92,0.0,-0.93384,6e-05,9.66984]
[1778297189958,30.31,80462.21,0.0,-0.93376,6e-05,9.67845]
[1778297192980,30.31,80457.1,0.0,-0.93407,6e-05,9.642]
[1778297196002,30.31,80449.85,0.0,-0.93447,6e-05,9.59544]
[1778297197008,30.31,80439.26,0.0,-0.93506,6e-05,9.5272]
[1778297198015,30.31,80434.56,0.0,-0.93532,6e-05,9.49719]
[1778297203050,30.31,80429.0,0.0,-0.93561,6e-05,9.46302]
[1778297208085,30.31,80424.71,0.0,-0.93583,6e-05,9.4373]
[1778297210099,30.32,80432.31,0.0,-0.93541,6e-05,9.48684]
[1778297213120,30.32,80434.57,0.0,-0.93528,6e-05,9.50227]
[1778297218155,30.32,80432.93,0.0,-0.93536,6e-05,9.49306]
[1778297223189,30.32,80432.95,0.0,-0.93534,6e-05,9.49457]
[1778297228225,30.32,80432.66,0.0,-0.93535,6e-05,9.49413]
[1778297233260,30.32,80434.97,0.0,-0.93521,6e-05,9.51031]
[1778297239302,30.33,80436.96,0.0,-0.93508,6e-05,9.52467]
[1778297244336,30.33,80438.6,0.0,-0.93498,6e-05,9.53655]
[1778297249372,30.33,80439.5,0.0,-0.93492,6e-05,9.54358]
[1778297254406,30.33,80440.92,0.0,-0.93485,6e-05,9.55048]
[1778297259442,30.33,80444.87,0.0,-0.93462,6e-05,9.57716]
[1778297264477,30.34,80445.49,0.0,-0.93457,6e-05,9.58326]
[1778297267498,30.34,80450.86,0.0,-0.93425,6e-05,9.61993]
[1778297272535,30.34,80451.11,0.0,-0.93421,6e-05,9.62443]
[1778297278576,30.35,80449.92,0.0,-0.93425,6e-05,9.62006]
[1778297283611,30.35,80452.53,0.0,-0.93408,6e-05,9.63958]
[1778297288645,30.35,80452.44,0.0,-0.93406,6e-05,9.64128]
[1778297296701,30.36,80450.0,0.0,-0.93417,6e-05,9.62909]
[1778297302745,30.36,80448.04,0.0,-0.93425,6e-05,9.61914]
[1778297307780,30.36,80445.99,0.0,-0.93435,6e-05,9.60816]
[1778297315836,30.37,80446.63,0.0,-0.9343,6e-05,9.61239]
[1778297327916,30.38,80444.94,0.0,-0.93435,6e-05,9.60684]
[1778297333961,30.38,80442.98,0.0,-0.93444,6e-05,9.59637]
[1778297341010,30.38,80441.09,0.0,-0.93452,6e-05,9.58688]
[1778297348062,30.39,80440.39,0.0,-0.93453,6e-05,9.58557]
[1778297351084,30.39,80426.35,0.0,-0.9353,6e-05,9.49668]
[1778297352090,30.39,80419.75,0.0,-0.93566,6e-05,9.455]
[1778297357125,30.39,80426.99,0.0,-0.93523,6e-05,9.50402]
[1778297361153,30.4,80432.84,0.0,-0.93489,6e-05,9.54388]
[1778297364179,30.4,80441.57,0.0,-0.93439,6e-05,9.60168]
[1778297369209,30.4,80443.04,0.0,-0.93429,6e-05,9.61333]
[1778297374243,30.41,80443.6,0.0,-0.93426,6e-05,9.61543]
[1778297379279,30.41,80444.01,0.0,-0.93422,6e-05,9.61982]
[1778297387337,30.41,80444.36,0.0,-0.93418,6e-05,9.62463]
[1778297393380,30.41,80445.49,0.0,-0.9341,6e-05,9.63359]
[1778297399422,30.42,80445.6,0.0,-0.93408,6e-05,9.63597]
[1778297404458,30.42,80442.43,0.0,-0.93425,6e-05,9.6169]
[1778297406471,30.42,80435.16,0.0,-0.93465,6e-05,9.57064]
[1778297407478,30.42,80433.65,0.0,-0.93473,6e-05,9.5613]
[1778297413521,30.42,80432.32,0.0,-0.93478,6e-05,9.5552]
[1778297417550,30.42,80426.96,0.0,-0.93506,6e-05,9.52245]
[1778297419564,30.43,80419.18,0.0,-0.93549,6e-05,9.47352]
[1778297420571,30.43,80416.42,0.0,-0.93563,6e-05,9.45641]
[1778297424600,30.43,80413.89,0.0,-0.93575,5e-05,9.44266]
[1778297429634,30.43,80412.85,0.0,-0.93578,5e-05,9.43911]
[1778297434672,30.44,80409.42,0.0,-0.93596,5e-05,9.41692]
[1778297441547,30.45,80410.0,0.0,-0.93589,5e-05,9.42516]
[1778297446758,30.45,80406.79,0.0,-0.93603,5e-05,9.40852]
[1778297451789,30.45,80403.71,0.0,-0.93617,5e-05,9.39222]
[1778297457831,30.46,80403.86,0.0,-0.93613,5e-05,9.39719]
[1778297462865,30.47,80402.06,0.0,-0.9362,5e-05,9.38907]
[1778297468908,30.47,80403.81,0.0,-0.93607,5e-05,9.40427]
[1778297471927,30.47,80408.96,0.0,-0.93577,5e-05,9.43911]
[1778297479984,30.48,80407.75,0.0,-0.93579,5e-05,9.43674]
[1778297485020,30.49,80414.92,0.0,-0.93536,6e-05,9.48593]
[1778297490055,30.49,80418.63,0.0,-0.93513,6e-05,9.513]
[1778297491904,30.49,80413.78,0.0,-0.93541,6e-05,9.4799]
[1778297497103,30.5,80411.85,0.0,-0.93548,6e-05,9.47122]
[1778297499118,30.5,80405.9,0.0,-0.93579,5e-05,9.43476]
[1778297504153,30.5,80401.04,0.0,-0.93604,5e-05,9.40594]
[1778297509189,30.5,80395.02,0.0,-0.93635,5e-05,9.36955]
[1778297514224,30.51,80395.84,0.0,-0.93629,5e-05,9.37673]
[1778297520266,30.51,80396.25,0.0,-0.93625,5e-05,9.38146]
[1778297525301,30.51,80398.91,0.0,-0.93609,5e-05,9.39991]
[1778297530336,30.51,80404.36,0.0,-0.93578,5e-05,9.43602]
[1778297536378,30.52,80404.77,0.0,-0.93574,5e-05,9.44013]
[1778297541413,30.52,80404.87,0.0,-0.93573,5e-05,9.44195]
[1778297546448,30.52,80409.13,0.0,-0.93549,5e-05,9.47026]
[1778297552490,30.52,80408.91,0.0,-0.93551,5e-05,9.46644]
[1778297557526,30.52,80408.03,0.0,-0.93555,5e-05,9.46168]
[1778297562560,30.52,80408.24,0.0,-0.93553,5e-05,9.46386]
[1778297567595,30.52,80408.13,0.0,-0.93553,5e-05,9.46398]
[1778297575651,30.53,80405.69,0.0,-0.93565,5e-05,9.44985]
[1778297580686,30.53,80404.58,0.0,-0.9357,5e-05,9.44367]
[1778297586728,30.53,80401.97,0.0,-0.93584,5e-05,9.42815]
[1778297592769,30.53,80406.56,0.0,-0.93558,5e-05,9.4585]
[1778297597805,30.53,80407.41,0.0,-0.93551,5e-05,9.46668]
[1778297604855,30.54,80410.16,0.0,-0.93534,6e-05,9.48614]
[1778297612744,30.54,80410.42,0.0,-0.93533,6e-05,9.48594]
[1778297619960,30.54,80410.55,0.0,-0.93531,6e-05,9.48861]
[1778297624994,30.55,80408.86,0.0,-0.93538,6e-05,9.4805]
[1778297630030,30.55,80411.47,0.0,-0.93521,6e-05,9.50022]
[1778297635064,30.55,80409.17,0.0,-0.93531,6e-05,9.48857]
[1778297641106,30.56,80404.63,0.0,-0.93552,5e-05,9.46339]
[1778297646140,30.56,80404.79,0.0,-0.93549,5e-05,9.46678]
[1778297651176,30.57,80403.55,0.0,-0.93553,5e-05,9.46203]
[1778297656211,30.57,80403.13,0.0,-0.93553,5e-05,9.46248]
[1778297661245,30.57,80403.27,0.0,-0.93549,5e-05,9.46645]
[1778297666281,30.58,80402.99,0.0,-0.93548,5e-05,9.4677]
[1778297669301,30.58,80397.48,0.0,-0.93577,5e-05,9.43454]
[1778297675345,30.58,80396.15,0.0,-0.93585,5e-05,9.42451]
[1778297683401,30.59,80396.69,0.0,-0.9358,5e-05,9.42996]
[1778297688436,30.59,80394.5,0.0,-0.93591,5e-05,9.4174]
[1778297693476,30.59,80394.9,0.0,-0.93587,5e-05,9.42105]
[1778297695486,30.59,80400.96,0.0,-0.93554,5e-05,9.45994]
[1778297700522,30.59,80398.16,0.0,-0.93569,5e-05,9.44296]
[1778297705557,30.59,80401.17,0.0,-0.93551,5e-05,9.46292]
[1778297712658,30.59,80401.12,0.0,-0.93551,5e-05,9.46358]
[1778297717694,30.6,80401.75,0.0,-0.93547,5e-05,9.46826]
[1778297723737,30.6,80402.1,0.0,-0.93544,5e-05,9.47124]
[1778297728772,30.6,80404.59,0.0,-0.9353,5e-05,9.48764]
[1778297733808,30.6,80403.51,0.0,-0.93538,5e-05,9.47778]
[1778297741864,30.6,80403.34,0.0,-0.93538,5e-05,9.47746]
[1778297746899,30.6,80404.68,0.0,-0.9353,5e-05,9.48641]
[1778297751934,30.6,80402.84,0.0,-0.9354,5e-05,9.47506]
[1778297756969,30.6,80403.11,0.0,-0.93538,5e-05,9.47721]
[1778297762004,30.6,80402.91,0.0,-0.93539,5e-05,9.47635]
[1778297767038,30.6,80402.74,0.0,-0.93539,5e-05,9.47575]
[1778297772074,30.6,80402.3,0.0,-0.93541,5e-05,9.47335]
[1778297778116,30.6,80404.61,0.0,-0.93528,5e-05,9.48846]
[1778297783150,30.6,80401.41,0.0,-0.93546,5e-05,9.46848]
[1778297788186,30.6,80401.5,0.0,-0.93545,5e-05,9.46947]
[1778297793221,30.6,80401.88,0.0,-0.93544,5e-05,9.46882]
[1778297798257,30.61,80400.3,0.0,-0.93553,5e-05,9.45917]
[1778297804086,30.61,80400.48,0.0,-0.93551,5e-05,9.46087]
[1778297809333,30.61,80400.74,0.0,-0.93549,5e-05,9.46299]
[1778297818396,30.61,80400.83,0.0,-0.93548,5e-05,9.46437]
[1778297824226,30.61,80401.13,0.0,-0.93546,5e-05,9.46682]
[1778297829473,30.61,80402.91,0.0,-0.93536,5e-05,9.47859]
[1778297836522,30.61,80403.14,0.0,-0.93534,5e-05,9.48054]
[1778297841557,30.61,80399.59,0.0,-0.93553,5e-05,9.45832]
[1778297846592,30.61,80396.5,0.0,-0.9357,5e-05,9.43926]
[1778297850620,30.61,80389.6,0.0,-0.93607,5e-05,9.39596]
[1778297857668,30.61,80386.59,0.0,-0.93624,5e-05,9.3747]
[1778297862704,30.61,80386.26,0.0,-0.93626,5e-05,9.37344]
[1778297867739,30.62,80388.08,0.0,-0.93615,5e-05,9.38562]
[1778297873780,30.62,80383.23,0.0,-0.93641,5e-05,9.35569]
[1778297878816,30.62,80381.86,0.0,-0.93647,5e-05,9.34785]
[1778297884645,30.62,80381.54,0.0,-0.93648,5e-05,9.3469]
[1778297894935,30.62,80380.96,0.0,-0.9365,5e-05,9.34503]
[1778297899965,30.62,80379.41,0.0,-0.93657,5e-05,9.33615]
[1778297908020,30.62,80379.58,0.0,-0.93655,5e-05,9.3386]
[1778297911042,30.63,80373.12,0.0,-0.93692,5e-05,9.29494]
[1778297913056,30.63,80371.03,0.0,-0.93703,5e-05,9.28227]
[1778297918091,30.63,80362.35,0.0,-0.93748,5e-05,9.22915]
[1778297919098,30.63,80359.23,0.0,-0.93764,5e-05,9.20996]
[1778297924133,30.63,80354.38,0.0,-0.93789,5e-05,9.18158]
[1778297926146,30.63,80357.05,0.0,-0.93773,5e-05,9.19919]
[1778297929174,30.64,80359.23,0.0,-0.9376,5e-05,9.21446]
[1778297933198,30.64,80364.89,0.0,-0.93729,5e-05,9.25146]
[1778297938234,30.64,80366.48,0.0,-0.93719,5e-05,9.2632]
[1778297944275,30.64,80367.85,0.0,-0.9371,5e-05,9.27396]
[1778297947296,30.64,80362.54,0.0,-0.93737,5e-05,9.24178]
[1778297952332,30.65,80360.77,0.0,-0.93745,5e-05,9.23275]
[1778297957367,30.65,80362.55,0.0,-0.93733,5e-05,9.24592]
[1778297961395,30.65,80368.62,0.0,-0.937,5e-05,9.28541]
[1778297966430,30.65,80372.47,0.0,-0.93678,5e-05,9.31115]
[1778297973478,30.66,80373.31,0.0,-0.93673,5e-05,9.3151]
[1778297978513,30.66,80374.0,0.0,-0.93668,5e-05,9.32101]
[1778297983548,30.66,80375.67,0.0,-0.93658,5e-05,9.33319]
[1778297989590,30.66,80376.36,0.0,-0.93652,5e-05,9.33952]
[1778297991604,30.66,80370.36,0.0,-0.93684,5e-05,9.30244]
[1778297995428,30.67,80364.87,0.0,-0.93712,5e-05,9.26954]
[1778298000667,30.67,80360.97,0.0,-0.93731,5e-05,9.24714]
[1778298005705,30.67,80359.64,0.0,-0.93737,5e-05,9.24082]
[1778298010738,30.68,80365.27,0.0,-0.93705,5e-05,9.27795]
[1778298012751,30.68,80370.63,0.0,-0.93676,5e-05,9.31227]
[1778298017787,30.68,80372.59,0.0,-0.93664,5e-05,9.32605]
[1778298024836,30.68,80369.22,0.0,-0.9368,5e-05,9.30703]
[1778298029871,30.68,80368.21,0.0,-0.93684,5e-05,9.30227]
[1778298034906,30.69,80364.98,0.0,-0.93702,5e-05,9.28017]
[1778298039940,30.69,80364.34,0.0,-0.93704,5e-05,9.27783]
[1778298045990,30.69,80363.15,0.0,-0.93709,5e-05,9.27237]
[1778298049017,30.69,80354.32,0.0,-0.93755,5e-05,9.21801]
[1778298050022,30.69,80346.5,0.0,-0.93796,5e-05,9.16955]
[1778298051030,30.69,80346.56,0.0,-0.93796,5e-05,9.17041]
[1778298056065,30.7,80346.3,0.0,-0.93795,5e-05,9.1712]
[1778298062107,30.7,80346.88,0.0,-0.93789,5e-05,9.17762]
[1778298072177,30.71,80347.67,0.0,-0.93781,5e-05,9.18705]
[1778298077212,30.71,80344.89,0.0,-0.93794,5e-05,9.17197]
[1778298082249,30.71,80344.41,0.0,-0.93795,5e-05,9.17129]
[1778298087283,30.72,80345.49,0.0,-0.93787,5e-05,9.18049]
[1778298091312,30.72,80339.85,0.0,-0.93817,5e-05,9.14393]
[1778298094333,30.72,80336.29,0.0,-0.93834,5e-05,9.12352]
[1778298099368,30.73,80337.53,0.0,-0.93825,5e-05,9.13469]
[1778298104403,30.73,80334.67,0.0,-0.93837,5e-05,9.11985]
[1778298109438,30.74,80330.26,0.0,-0.93858,5e-05,9.09544]
[1778298114473,30.74,80328.04,0.0,-0.93867,5e-05,9.0846]
[1778298119508,30.74,80324.53,0.0,-0.93883,5e-05,9.06577]
[1778298124543,30.75,80320.25,0.0,-0.93903,5e-05,9.04224]
[1778298130585,30.75,80319.79,0.0,-0.93902,5e-05,9.043]
[1778298135620,30.76,80321.32,0.0,-0.93892,5e-05,9.0554]
[1778298140655,30.76,80323.77,0.0,-0.93876,5e-05,9.07344]
[1778298146500,30.77,80321.48,0.0,-0.93886,5e-05,9.06272]
[1778298151732,30.77,80324.78,0.0,-0.93868,5e-05,9.08259]
[1778298156767,30.77,80325.46,0.0,-0.93862,5e-05,9.08943]
[1778298161801,30.78,80327.22,0.0,-0.9385,5e-05,9.10294]
[1778298166837,30.78,80322.83,0.0,-0.93871,5e-05,9.07848]
[1778298171872,30.78,80323.09,0.0,-0.93868,5e-05,9.08277]
[1778298176907,30.79,80323.47,0.0,-0.93863,5e-05,9.0877]
[1778298181942,30.79,80325.96,0.0,-0.93848,5e-05,9.10556]
[1778298186976,30.79,80324.35,0.0,-0.93855,5e-05,9.0979]
[1778298194027,30.8,80321.73,0.0,-0.93865,5e-05,9.08503]
[1778298200070,30.8,80321.64,0.0,-0.93863,5e-05,9.08739]
[1778298205108,30.81,80320.66,0.0,-0.93866,5e-05,9.08383]
[1778298210141,30.81,80320.84,0.0,-0.93863,5e-05,9.0875]
[1778298214172,30.81,80327.7,0.0,-0.93827,5e-05,9.12854]
[1778298219205,30.82,80330.28,0.0,-0.93812,5e-05,9.14677]
[1778298227064,30.82,80332.55,0.0,-0.93797,5e-05,9.16401]
[1778298236326,30.82,80331.81,0.0,-0.93798,5e-05,9.16269]
[1778298245388,30.83,80329.72,0.0,-0.93807,5e-05,9.15287]
[1778298250424,30.83,80328.84,0.0,-0.9381,5e-05,9.1491]
[1778298255459,30.83,80330.92,0.0,-0.93797,5e-05,9.16363]
[1778298258488,30.84,80339.23,0.0,-0.93753,5e-05,9.21621]
[1778298259487,30.84,80342.66,0.0,-0.93734,5e-05,9.23781]
[1778298263514,30.84,80348.02,0.0,-0.93705,5e-05,9.27216]
[1778298269557,30.84,80352.41,0.0,-0.9368,5e-05,9.30062]
[1778298276607,30.84,80354.17,0.0,-0.93672,5e-05,9.30935]
[1778298279627,30.84,80361.29,0.0,-0.93634,5e-05,9.35394]
[1778298284662,30.84,80366.84,0.0,-0.93605,5e-05,9.38803]
[1778298289697,30.84,80367.98,0.0,-0.93599,5e-05,9.39438]
[1778298294735,30.84,80370.64,0.0,-0.93585,5e-05,9.41034]
[1778298301782,30.83,80372.94,0.0,-0.93574,5e-05,9.42362]
[1778298306816,30.83,80372.14,0.0,-0.93579,5e-05,9.41782]
[1778298311851,30.83,80367.79,0.0,-0.93603,5e-05,9.38978]
[1778298317708,30.83,80363.59,0.0,-0.93626,5e-05,9.36274]
[1778298323935,30.83,80362.7,0.0,-0.93632,5e-05,9.35664]
[1778298329978,30.83,80361.93,0.0,-0.93636,5e-05,9.3513]
[1778298337847,30.83,80360.24,0.0,-0.93648,5e-05,9.33667]
[1778298344075,30.83,80359.95,0.0,-0.9365,5e-05,9.33441]
[1778298349110,30.83,80360.2,0.0,-0.93649,5e-05,9.33557]
[1778298354144,30.83,80358.29,0.0,-0.93659,5e-05,9.32322]
[1778298359181,30.83,80358.75,0.0,-0.93657,5e-05,9.32576]
[1778298368058,30.83,80358.98,0.0,-0.93657,5e-05,9.32661]
[1778298373279,30.83,80356.9,0.0,-0.93668,5e-05,9.3133]
[1778298378314,30.83,80361.03,0.0,-0.93646,5e-05,9.339]
[1778298383349,30.83,80364.81,0.0,-0.93626,5e-05,9.36239]
[1778298390402,30.82,80366.84,0.0,-0.93615,5e-05,9.37466]
[1778298395439,30.82,80376.12,0.0,-0.93567,5e-05,9.42937]
[1778298396446,30.82,80377.41,0.0,-0.93561,5e-05,9.43739]
[1778298400475,30.82,80380.82,0.0,-0.93542,5e-05,9.45858]
[1778298405509,30.82,80380.91,0.0,-0.93542,5e-05,9.45942]
[1778298417596,30.82,80381.29,0.0,-0.93545,5e-05,9.45605]
[1778298423635,30.81,80383.17,0.0,-0.93535,5e-05,9.46729]
[1778298427663,30.81,80379.61,0.0,-0.93554,5e-05,9.44479]
[1778298432701,30.82,80380.34,0.0,-0.9355,5e-05,9.44978]
[1778298438553,30.82,80381.5,0.0,-0.93543,5e-05,9.45752]
[1778298442773,30.82,80389.27,0.0,-0.935,5e-05,9.50717]
[1778298447808,30.82,80391.16,0.0,-0.9349,5e-05,9.51935]
[1778298452843,30.82,80389.01,0.0,-0.93504,5e-05,9.50247]
[1778298458693,30.82,80388.44,0.0,-0.93506,5e-05,9.49912]
[1778298463920,30.82,80386.64,0.0,-0.93516,5e-05,9.48767]
[1778298469961,30.82,80385.18,0.0,-0.93524,5e-05,9.47824]
[1778298478018,30.82,80384.06,0.0,-0.9353,5e-05,9.47132]
[1778298483052,30.82,80383.29,0.0,-0.93535,5e-05,9.46663]
[1778298488904,30.82,80382.79,0.0,-0.93537,5e-05,9.46367]
[1778298493125,30.82,80374.12,0.0,-0.93584,5e-05,9.40902]
[1778298498974,30.82,80370.5,0.0,-0.93603,5e-05,9.3869]
[1778298504201,30.82,80372.4,0.0,-0.93593,5e-05,9.39927]
[1778298510244,30.82,80372.4,0.0,-0.93592,5e-05,9.39979]
[1778298516285,30.82,80371.36,0.0,-0.93599,5e-05,9.39028]
[1778298521320,30.82,80369.49,0.0,-0.93609,5e-05,9.3791]
[1778298526360,30.82,80370.83,0.0,-0.93601,5e-05,9.38818]
[1778298532399,30.82,80375.25,0.0,-0.93577,5e-05,9.41667]
[1778298538440,30.82,80376.05,0.0,-0.93572,5e-05,9.42219]
[1778298544483,30.82,80376.17,0.0,-0.93571,5e-05,9.42333]
[1778298549523,30.83,80373.24,0.0,-0.93587,5e-05,9.40512]
[1778298554558,30.83,80373.84,0.0,-0.93583,5e-05,9.40934]
[1778298559592,30.83,80373.04,0.0,-0.93587,5e-05,9.40476]
[1778298564628,30.83,80373.03,0.0,-0.93586,5e-05,9.40523]
[1778298569663,30.83,80373.12,0.0,-0.93585,5e-05,9.40636]
[1778298574698,30.83,80373.23,0.0,-0.93587,5e-05,9.40417]
[1778298579732,30.83,80375.28,0.0,-0.93575,5e-05,9.41757]
[1778298584767,30.83,80374.53,0.0,-0.93579,5e-05,9.41329]
[1778298589802,30.83,80374.07,0.0,-0.93581,5e-05,9.41088]
[1778298595846,30.83,80371.37,0.0,-0.93595,5e-05,9.39458]
[1778298600886,30.83,80370.32,0.0,-0.936,5e-05,9.3888]
[1778298609944,30.83,80370.17,0.0,-0.93599,5e-05,9.38913]
[1778298616993,30.84,80372.39,0.0,-0.93587,5e-05,9.40397]
[1778298620016,30.84,80367.38,0.0,-0.93613,5e-05,9.37285]
[1778298629891,30.84,80366.13,0.0,-0.93619,5e-05,9.36667]
[1778298639155,30.84,80366.69,0.0,-0.93616,5e-05,9.36819]
[1778298644185,30.84,80370.04,0.0,-0.93598,5e-05,9.39013]
[1778298650041,30.84,80370.65,0.0,-0.93593,5e-05,9.39504]
[1778298655261,30.84,80371.93,0.0,-0.93586,5e-05,9.40398]
[1778298662310,30.85,80372.42,0.0,-0.93582,5e-05,9.4083]
[1778298668353,30.85,80372.88,0.0,-0.93578,5e-05,9.4123]
[1778298678422,30.85,80373.16,0.0,-0.93575,5e-05,9.41587]
[1778298683457,30.85,80366.78,0.0,-0.93609,5e-05,9.37663]
[1778298688493,30.85,80370.49,0.0,-0.93588,5e-05,9.401]
[1778298694535,30.85,80372.86,0.0,-0.93577,5e-05,9.41338]
[1778298700394,30.86,80373.72,0.0,-0.93571,5e-05,9.41963]
[1778298706619,30.86,80373.72,0.0,-0.9357,5e-05,9.42042]
[1778298711654,30.86,80376.18,0.0,-0.93557,5e-05,9.43653]
[1778298716689,30.86,80376.71,0.0,-0.93553,5e-05,9.44041]
[1778298721725,30.86,80377.17,0.0,-0.9355,5e-05,9.44382]
[1778298726760,30.86,80379.61,0.0,-0.93537,5e-05,9.45974]
[1778298728776,30.86,80381.57,0.0,-0.93526,5e-05,9.47225]
[1778298733808,30.86,80379.54,0.0,-0.93537,5e-05,9.45961]
[1778298740676,30.86,80376.65,0.0,-0.93552,5e-05,9.44167]
[1778298746900,30.86,80374.85,0.0,-0.93562,5e-05,9.43061]
[1778298759992,30.86,80372.24,0.0,-0.93577,5e-05,9.41137]
[1778298765026,30.86,80370.01,0.0,-0.93589,5e-05,9.39761]
[1778298770897,30.86,80368.69,0.0,-0.93596,5e-05,9.38968]
[1778298776102,30.86,80368.01,0.0,-0.93599,5e-05,9.38579]
[1778298783152,30.86,80368.1,0.0,-0.93599,5e-05,9.38681]
[1778298788187,30.86,80367.23,0.0,-0.93603,5e-05,9.38166]
[1778298797250,30.87,80366.85,0.0,-0.93604,5e-05,9.37985]
[1778298802285,30.86,80366.11,0.0,-0.93611,5e-05,9.37212]
[1778298807320,30.86,80372.02,0.0,-0.9358,5e-05,9.40825]
[1778298813362,30.86,80368.57,0.0,-0.93601,5e-05,9.38326]
[1778298821247,30.86,80369.24,0.0,-0.93597,5e-05,9.38798]
[1778298826457,30.86,80373.78,0.0,-0.93572,5e-05,9.41688]
[1778298831334,30.86,80378.81,0.0,-0.93544,5e-05,9.4489]
[1778298832496,30.86,80383.97,0.0,-0.93516,5e-05,9.4815]
[1778298834510,30.86,80389.36,0.0,-0.93487,5e-05,9.51549]
[1778298839545,30.86,80390.13,0.0,-0.93483,5e-05,9.51991]
[1778298845587,30.86,80391.09,0.0,-0.93478,5e-05,9.52542]
[1778298851474,30.86,80392.01,0.0,-0.93474,6e-05,9.53066]
[1778298856665,30.86,80391.46,0.0,-0.93477,5e-05,9.52666]
[1778298862707,30.86,80393.21,0.0,-0.93468,6e-05,9.53698]
[1778298867742,30.86,80390.69,0.0,-0.93483,5e-05,9.52028]
[1778298872778,30.85,80391.3,0.0,-0.93482,5e-05,9.52]
[1778298880834,30.85,80392.48,0.0,-0.93477,6e-05,9.52619]
[1778298885871,30.85,80392.67,0.0,-0.93476,6e-05,9.52662]
[1778298891757,30.85,80394.53,0.0,-0.93467,6e-05,9.53743]
[1778298896947,30.85,80394.53,0.0,-0.93468,6e-05,9.53656]
[1778298901983,30.85,80397.39,0.0,-0.93453,6e-05,9.55377]
[1778298907019,30.85,80399.7,0.0,-0.93441,6e-05,9.56746]
[1778298912053,30.85,80401.87,0.0,-0.9343,6e-05,9.58024]
[1778298921117,30.84,80403.89,0.0,-0.9342,6e-05,9.59113]
[1778298926152,30.84,80406.45,0.0,-0.93407,6e-05,9.60632]
[1778298931187,30.84,80407.48,0.0,-0.93405,6e-05,9.60824]
[1778298936223,30.84,80407.79,0.0,-0.93404,6e-05,9.60873]
[1778298941257,30.84,80406.98,0.0,-0.9341,6e-05,9.60228]
[1778298952180,30.83,80403.11,0.0,-0.93433,6e-05,9.57535]
[1778298957370,30.83,80403.08,0.0,-0.93435,6e-05,9.57383]
[1778298962406,30.83,80403.12,0.0,-0.93435,6e-05,9.57294]
[1778298969455,30.83,80404.56,0.0,-0.93429,6e-05,9.5805]
[1778298974490,30.83,80403.98,0.0,-0.93433,6e-05,9.57567]
[1778298982545,30.82,80405.49,0.0,-0.93426,6e-05,9.58344]
[1778298988587,30.82,80405.55,0.0,-0.93427,6e-05,9.58244]
[1778298993623,30.82,80406.12,0.0,-0.93427,6e-05,9.58145]
[1778299002531,30.82,80407.03,0.0,-0.93424,6e-05,9.58519]
[1778299008728,30.81,80405.65,0.0,-0.93433,6e-05,9.57505]
[1778299018798,30.81,80406.18,0.0,-0.93432,6e-05,9.57626]
[1778299023833,30.81,80406.38,0.0,-0.93432,6e-05,9.57647]
[1778299028867,30.81,80406.76,0.0,-0.93431,6e-05,9.57783]
[1778299036924,30.81,80406.6,0.0,-0.93433,6e-05,9.57513]
[1778299042967,30.8,80405.76,0.0,-0.93439,6e-05,9.56858]
[1778299048003,30.8,80400.52,0.0,-0.93468,6e-05,9.53437]
[1778299051024,30.8,80396.71,0.0,-0.93492,6e-05,9.5063]
[1778299058073,30.8,80395.27,0.0,-0.935,5e-05,9.49671]
[1778299063108,30.8,80396.39,0.0,-0.93494,5e-05,9.50356]
[1778299068143,30.8,80397.1,0.0,-0.93491,6e-05,9.50783]
[1778299073177,30.8,80397.63,0.0,-0.93488,6e-05,9.51098]
[1778299079219,30.8,80398.57,0.0,-0.93483,6e-05,9.5167]
[1778299084255,30.8,80399.23,0.0,-0.93479,6e-05,9.52069]
[1778299089290,30.8,80399.39,0.0,-0.93479,6e-05,9.5215]
[1778299096342,30.8,80399.83,0.0,-0.93477,6e-05,9.52399]
[1778299101376,30.8,80402.56,0.0,-0.93462,6e-05,9.54103]
[1778299106411,30.8,80402.67,0.0,-0.93461,6e-05,9.54142]
[1778299111446,30.8,80403.66,0.0,-0.93458,6e-05,9.5439]
[1778299116481,30.8,80404.4,0.0,-0.93455,6e-05,9.54823]
[1778299121517,30.8,80403.98,0.0,-0.93457,6e-05,9.54514]
[1778299126551,30.8,80403.7,0.0,-0.93459,6e-05,9.54295]
[1778299131586,30.8,80403.59,0.0,-0.9346,6e-05,9.54185]
[1778299136623,30.8,80400.39,0.0,-0.93478,6e-05,9.52119]
[1778299141657,30.8,80399.54,0.0,-0.93483,6e-05,9.51563]
[1778299144679,30.8,80406.11,0.0,-0.93447,6e-05,9.55724]
[1778299149714,30.79,80409.74,0.0,-0.93427,6e-05,9.57969]
[1778299155756,30.79,80409.65,0.0,-0.93429,6e-05,9.57821]
[1778299160792,30.79,80408.16,0.0,-0.93438,6e-05,9.56793]
[1778299165826,30.79,80407.51,0.0,-0.93442,6e-05,9.563]
[1778299171867,30.79,80407.33,0.0,-0.93446,6e-05,9.55746]
[1778299176906,30.79,80405.73,0.0,-0.93455,6e-05,9.54656]
[1778299181938,30.78,80407.87,0.0,-0.93447,6e-05,9.55668]
[1778299186973,30.78,80403.11,0.0,-0.93474,6e-05,9.52551]
[1778299187980,30.78,80397.4,0.0,-0.93505,5e-05,9.48914]
[1778299194023,30.78,80395.65,0.0,-0.93515,5e-05,9.4778]
[1778299199058,30.78,80398.22,0.0,-0.93501,5e-05,9.49398]
[1778299203088,30.78,80403.57,0.0,-0.93472,6e-05,9.52773]
[1778299208121,30.78,80401.36,0.0,-0.93484,6e-05,9.51332]
[1778299213155,30.78,80402.12,0.0,-0.9348,6e-05,9.5178]
[1778299220204,30.78,80403.95,0.0,-0.93471,6e-05,9.52881]
[1778299222219,30.78,80409.92,0.0,-0.93438,6e-05,9.56666]
[1778299229269,30.78,80409.19,0.0,-0.93443,6e-05,9.5609]
[1778299234306,30.78,80408.61,0.0,-0.93449,6e-05,9.55291]
[1778299240346,30.78,80410.43,0.0,-0.9344,6e-05,9.56349]
[1778299245380,30.77,80406.75,0.0,-0.93461,6e-05,9.53921]
[1778299250415,30.77,80406.26,0.0,-0.93464,6e-05,9.5353]
[1778299255450,30.77,80411.05,0.0,-0.93439,6e-05,9.56501]
[1778299260485,30.77,80412.25,0.0,-0.93433,6e-05,9.57168]
[1778299264513,30.77,80418.83,0.0,-0.93397,6e-05,9.61296]
[1778299270560,30.77,80418.52,0.0,-0.934,6e-05,9.60946]
[1778299276597,30.77,80420.04,0.0,-0.93393,6e-05,9.61803]
[1778299283647,30.76,80422.75,0.0,-0.93379,6e-05,9.63402]
[1778299288682,30.76,80422.22,0.0,-0.93383,6e-05,9.62968]
[1778299294571,30.76,80422.23,0.0,-0.93386,6e-05,9.6252]
[1778299301774,30.76,80423.56,0.0,-0.93379,6e-05,9.63253]
[1778299306809,30.76,80424.3,0.0,-0.93376,6e-05,9.63646]
[1778299311844,30.76,80425.22,0.0,-0.93371,6e-05,9.64154]
[1778299316879,30.76,80426.66,0.0,-0.93364,6e-05,9.6498]
[1778299321914,30.75,80427.2,0.0,-0.93362,6e-05,9.65218]
[1778299326951,30.75,80428.43,0.0,-0.93356,6e-05,9.6589]
[1778299331985,30.75,80428.66,0.0,-0.93356,6e-05,9.65919]
[1778299341049,30.75,80429.19,0.0,-0.93355,6e-05,9.66057]
[1778299346084,30.75,80434.12,0.0,-0.93328,6e-05,9.69113]
[1778299354990,30.74,80435.22,0.0,-0.93326,6e-05,9.69268]
[1778299362195,30.74,80436.31,0.0,-0.93321,6e-05,9.69825]
[1778299367231,30.74,80439.29,0.0,-0.93305,6e-05,9.71637]
[1778299372265,30.74,80437.07,0.0,-0.93319,6e-05,9.70107]
[1778299377304,30.74,80436.92,0.0,-0.9332,6e-05,9.69921]
[1778299382339,30.74,80439.42,0.0,-0.93307,6e-05,9.71441]
[1778299385360,30.74,80440.07,0.0,-0.93304,6e-05,9.71795]
[1778299388381,30.73,80445.15,0.0,-0.93276,6e-05,9.74994]
[1778299393415,30.73,80445.83,0.0,-0.93274,6e-05,9.75271]
[1778299398452,30.73,80447.41,0.0,-0.93266,6e-05,9.76135]
[1778299405346,30.73,80451.03,0.0,-0.93248,6e-05,9.78252]
[1778299411545,30.72,80453.22,0.0,-0.93239,6e-05,9.79114]
[1778299418591,30.72,80455.36,0.0,-0.93229,6e-05,9.80244]
[1778299423626,30.72,80458.43,0.0,-0.93214,6e-05,9.8201]
[1778299428661,30.71,80459.21,0.0,-0.93212,6e-05,9.82286]
[1778299433696,30.71,80459.75,0.0,-0.93211,6e-05,9.82405]
[1778299439737,30.71,80461.1,0.0,-0.93206,6e-05,9.82958]
[1778299444773,30.7,80465.27,0.0,-0.93184,6e-05,9.85461]
[1778299449807,30.7,80467.18,0.0,-0.93175,6e-05,9.86493]
[1778299453838,30.7,80473.38,0.0,-0.93141,6e-05,9.90356]
[1778299458873,30.7,80474.87,0.0,-0.93134,6e-05,9.91082]
[1778299463908,30.69,80474.3,0.0,-0.9314,6e-05,9.9043]
[1778299468943,30.69,80472.9,0.0,-0.93151,6e-05,9.89217]
[1778299473978,30.68,80473.34,0.0,-0.93153,6e-05,9.88847]
[1778299479014,30.68,80473.38,0.0,-0.93156,6e-05,9.88584]
[1778299485055,30.67,80477.77,0.0,-0.93134,6e-05,9.91087]
[1778299490090,30.67,80476.83,0.0,-0.93142,6e-05,9.90156]
[1778299495125,30.67,80475.98,0.0,-0.9315,6e-05,9.89285]
[1778299501167,30.66,80474.95,0.0,-0.93159,6e-05,9.88242]
[1778299506201,30.66,80474.4,0.0,-0.93165,6e-05,9.87579]
[1778299511237,30.65,80474.43,0.0,-0.93167,6e-05,9.87295]
[1778299516272,30.65,80473.69,0.0,-0.93174,6e-05,9.86513]
[1778299521306,30.64,80471.91,0.0,-0.93187,6e-05,9.85059]
[1778299526342,30.64,80471.25,0.0,-0.93194,6e-05,9.84338]
[1778299531377,30.64,80474.28,0.0,-0.93181,6e-05,9.8567]
[1778299536412,30.63,80479.75,0.0,-0.93152,6e-05,9.88933]
[1778299541450,30.63,80485.88,0.0,-0.9312,6e-05,9.92616]
[1778299542456,30.63,80492.3,0.0,-0.93083,6e-05,9.96751]
[1778299543464,30.62,80499.9,0.0,-0.9304,6e-05,10.01664]
[1778299548497,30.62,80502.56,0.0,-0.93028,6e-05,10.03008]
[1778299553534,30.61,80503.13,0.0,-0.93029,6e-05,10.02974]
[1778299558568,30.61,80502.99,0.0,-0.93033,6e-05,10.02472]
[1778299563607,30.6,80506.15,0.0,-0.93018,6e-05,10.04147]
[1778299564614,30.6,80512.8,0.0,-0.9298,6e-05,10.08451]
[1778299565621,30.6,80529.1,0.0,-0.92885,6e-05,10.19161]
[1778299566627,30.6,80534.45,0.0,-0.92854,6e-05,10.22656]
[1778299567651,30.6,80534.67,0.0,-0.92853,6e-05,10.22733]
[1778299570722,30.6,80553.86,0.0,-0.92739,6e-05,10.35412]
[1778299571730,30.6,80601.4,0.0,-0.92449,6e-05,10.67533]
[1778299572798,30.6,80628.12,0.0,-0.92282,6e-05,10.8581]
[1778299574851,30.6,80633.5,0.0,-0.92248,6e-05,10.89509]
[1778299575765,30.59,80622.98,0.0,-0.92315,6e-05,10.8219]
[1778299576789,30.59,80619.01,0.0,-0.92342,6e-05,10.79312]
[1778299578789,30.59,80615.88,0.0,-0.92362,6e-05,10.77057]
[1778299582815,30.59,80629.6,0.0,-0.92278,6e-05,10.86306]
[1778299583841,30.59,80668.64,0.0,-0.9203,6e-05,11.13185]
[1778299584838,30.57,80677.92,0.0,-0.91979,6e-05,11.18622]
[1778299585845,30.57,80660.07,0.0,-0.92097,6e-05,11.05988]
[1778299586854,30.54,80656.9,0.0,-0.92135,6e-05,11.01857]
[1778299588866,30.54,80661.91,0.0,-0.92105,6e-05,11.05128]
[1778299590880,30.51,80651.91,0.0,-0.92188,6e-05,10.96113]
[1778299591888,30.51,80655.35,0.0,-0.92169,6e-05,10.98076]
[1778299594908,30.51,80646.78,0.0,-0.92225,6e-05,10.91985]
[1778299595915,30.51,80641.44,0.0,-0.9226,6e-05,10.88251]
[1778299597929,30.51,80641.67,0.0,-0.92259,6e-05,10.88327]
[1778299598936,30.51,80648.68,0.0,-0.92215,6e-05,10.93125]
[1778299599942,30.51,80654.36,0.0,-0.92179,6e-05,10.97005]
[1778299600950,30.51,80652.38,0.0,-0.92192,6e-05,10.95579]
[1778299603977,30.5,80669.4,0.0,-0.92085,6e-05,11.07226]
[1778299604984,30.49,80674.95,0.0,-0.92056,6e-05,11.10376]
[1778299605992,30.48,80669.01,0.0,-0.92101,6e-05,11.05482]
[1778299606998,30.48,80660.14,0.0,-0.92159,6e-05,10.99251]
[1778299608014,30.48,80653.17,0.0,-0.92204,6e-05,10.94362]
[1778299609012,30.48,80641.54,0.0,-0.92278,6e-05,10.86275]
[1778299610024,30.48,80639.89,0.0,-0.92289,6e-05,10.85056]
[1778299615054,30.48,80641.46,0.0,-0.92283,6e-05,10.85745]
[1778299617067,30.47,80646.19,0.0,-0.92255,6e-05,10.88844]
[1778299620089,30.47,80655.5,0.0,-0.92198,6e-05,10.95023]
[1778299622103,30.47,80650.19,0.0,-0.92234,6e-05,10.91163]
[1778299624121,30.46,80644.71,0.0,-0.9227,6e-05,10.87204]
[1778299625129,30.46,80626.69,0.0,-0.92384,6e-05,10.7472]
[1778299626136,30.46,80623.88,0.0,-0.92402,6e-05,10.7273]
[1778299629157,30.46,80629.2,0.0,-0.92372,6e-05,10.76116]
[1778299631172,30.46,80624.06,0.0,-0.92405,6e-05,10.72451]
[1778299635201,30.45,80620.19,0.0,-0.92431,6e-05,10.69556]
[1778299639244,30.45,80618.91,0.0,-0.92441,6e-05,10.68476]
[1778299641247,30.45,80607.07,0.0,-0.92516,6e-05,10.60234]
[1778299642248,30.45,80596.44,0.0,-0.92583,6e-05,10.52902]
[1778299643256,30.45,80594.25,0.0,-0.92597,6e-05,10.51327]
[1778299645270,30.44,80599.78,0.0,-0.92565,6e-05,10.54912]
[1778299647285,30.44,80604.33,0.0,-0.92538,6e-05,10.57886]
[1778299652325,30.44,80606.93,0.0,-0.92525,6e-05,10.59134]
[1778299653329,30.44,80614.31,0.0,-0.9248,6e-05,10.64134]
[1778299654336,30.44,80623.97,0.0,-0.9242,6e-05,10.70701]
[1778299655343,30.44,80624.64,0.0,-0.92416,6e-05,10.71108]
[1778299660378,30.44,80626.1,0.0,-0.9241,6e-05,10.71847]
[1778299665413,30.43,80622.42,0.0,-0.92435,6e-05,10.69079]
[1778299670447,30.43,80623.45,0.0,-0.92431,6e-05,10.69553]
[1778299671455,30.43,80615.65,0.0,-0.9248,6e-05,10.64169]
[1778299672462,30.43,80612.67,0.0,-0.92499,6e-05,10.62096]
[1778299675482,30.43,80606.11,0.0,-0.9254,6e-05,10.57524]
[1778299680518,30.42,80604.29,0.0,-0.92553,6e-05,10.56154]
[1778299685553,30.42,80608.95,0.0,-0.92525,6e-05,10.59202]
[1778299690588,30.42,80613.49,0.0,-0.92498,6e-05,10.62158]
[1778299694615,30.42,80620.42,0.0,-0.92456,6e-05,10.66758]
[1778299695623,30.42,80622.27,0.0,-0.92445,6e-05,10.67984]
[1778299697637,30.42,80628.36,0.0,-0.92408,6e-05,10.72076]
[1778299699667,30.42,80631.1,0.0,-0.92392,6e-05,10.73816]
[1778299703681,30.41,80622.09,0.0,-0.9245,6e-05,10.67427]
[1778299704687,30.41,80620.38,0.0,-0.92461,6e-05,10.66213]
[1778299709723,30.41,80622.2,0.0,-0.92452,6e-05,10.67255]
[1778299714761,30.41,80630.98,0.0,-0.92401,6e-05,10.72717]
[1778299715768,30.41,80631.14,0.0,-0.92401,6e-05,10.72776]
[1778299717783,30.4,80640.72,0.0,-0.92341,6e-05,10.79268]
[1778299718792,30.4,80645.63,0.0,-0.92311,6e-05,10.82598]
[1778299720803,30.4,80643.97,0.0,-0.92323,6e-05,10.81331]
[1778299725837,30.4,80639.68,0.0,-0.92352,6e-05,10.7808]
[1778299730873,30.39,80642.11,0.0,-0.9234,6e-05,10.79465]
[1778299735908,30.39,80639.2,0.0,-0.92361,6e-05,10.77168]
[1778299739938,30.39,80631.17,0.0,-0.92413,6e-05,10.71416]
[1778299740945,30.39,80625.42,0.0,-0.9245,6e-05,10.67419]
[1778299741956,30.39,80624.91,0.0,-0.92453,6e-05,10.67024]
[1778299746990,30.38,80621.06,0.0,-0.92479,6e-05,10.64159]
[1778299752025,30.38,80618.81,0.0,-0.92496,6e-05,10.62387]
[1778299756054,30.38,80626.41,0.0,-0.9245,6e-05,10.67403]
[1778299757062,30.38,80627.07,0.0,-0.92446,6e-05,10.67802]
[1778299759074,30.38,80632.12,0.0,-0.92416,6e-05,10.71166]
[1778299762095,30.37,80637.76,0.0,-0.92382,6e-05,10.74886]
[1778299763102,30.37,80644.14,0.0,-0.92342,6e-05,10.79224]
[1778299764110,30.37,80646.31,0.0,-0.92329,6e-05,10.80652]
[1778299768138,30.37,80640.06,0.0,-0.92371,6e-05,10.76061]
[1778299771159,30.36,80634.66,0.0,-0.92409,6e-05,10.71794]
[1778299775187,30.36,80628.52,0.0,-0.9245,6e-05,10.67357]
[1778299780224,30.36,80626.6,0.0,-0.92464,6e-05,10.65789]
[1778299785257,30.35,80628.88,0.0,-0.92452,6e-05,10.67094]
[1778299789285,30.35,80625.06,0.0,-0.92478,6e-05,10.64271]
[1778299794321,30.35,80626.33,0.0,-0.92472,6e-05,10.64898]
[1778299796334,30.35,80620.32,0.0,-0.9251,6e-05,10.6069]
[1778299797345,30.35,80617.38,0.0,-0.92529,6e-05,10.5864]
[1778299801371,30.35,80610.94,0.0,-0.9257,6e-05,10.54101]
[1778299802378,30.34,80617.11,0.0,-0.92532,6e-05,10.58285]
[1778299803383,30.34,80619.4,0.0,-0.92518,6e-05,10.59818]
[1778299806406,30.34,80613.55,0.0,-0.92556,6e-05,10.55723]
[1778299811440,30.34,80612.54,0.0,-0.92563,6e-05,10.54904]
[1778299816475,30.34,80612.86,0.0,-0.92562,6e-05,10.55]
[1778299821511,30.34,80614.42,0.0,-0.92553,6e-05,10.55959]
[1778299826548,30.34,80616.7,0.0,-0.9254,6e-05,10.57431]
[1778299829570,30.34,80610.25,0.0,-0.92581,6e-05,10.52969]
[1778299835616,30.34,80611.31,0.0,-0.92577,6e-05,10.53257]
[1778299840651,30.33,80613.12,0.0,-0.92566,6e-05,10.54427]
[1778299844679,30.33,80604.27,0.0,-0.92621,6e-05,10.4834]
[1778299845686,30.33,80597.92,0.0,-0.9266,6e-05,10.44019]
[1778299846693,30.33,80596.32,0.0,-0.9267,6e-05,10.42934]
[1778299851728,30.33,80597.66,0.0,-0.92662,6e-05,10.43844]
[1778299853742,30.33,80604.79,0.0,-0.92618,6e-05,10.48682]
[1778299855758,30.33,80610.41,0.0,-0.92584,6e-05,10.5249]
[1778299857770,30.33,80617.19,0.0,-0.92542,6e-05,10.57088]
[1778299862805,30.33,80617.88,0.0,-0.92539,6e-05,10.57458]
[1778299868848,30.33,80618.04,0.0,-0.92539,6e-05,10.57421]
[1778299873881,30.33,80616.43,0.0,-0.9255,6e-05,10.56216]
[1778299878920,30.33,80615.55,0.0,-0.92557,6e-05,10.5551]
[1778299883957,30.33,80615.08,0.0,-0.92561,6e-05,10.55086]
[1778299888990,30.32,80618.54,0.0,-0.9254,6e-05,10.57352]
[1778299895031,30.32,80623.19,0.0,-0.92514,6e-05,10.60055]
[1778299900067,30.32,80625.56,0.0,-0.92501,6e-05,10.61572]
[1778299902081,30.32,80617.59,0.0,-0.92551,6e-05,10.56081]
[1778299905102,30.32,80612.6,0.0,-0.92582,6e-05,10.52637]
[1778299907116,30.32,80606.47,0.0,-0.9262,6e-05,10.48444]
[1778299909130,30.32,80601.96,0.0,-0.92647,6e-05,10.45371]
[1778299914166,30.32,80595.61,0.0,-0.92686,6e-05,10.41059]
[1778299919200,30.32,80595.21,0.0,-0.92689,6e-05,10.40798]
[1778299922221,30.32,80601.7,0.0,-0.92649,6e-05,10.45203]
[1778299927255,30.32,80601.22,0.0,-0.92652,6e-05,10.44848]
[1778299932291,30.32,80599.4,0.0,-0.92664,6e-05,10.43582]
[1778299937325,30.32,80600.45,0.0,-0.92657,6e-05,10.44262]
[1778299942361,30.32,80596.72,0.0,-0.92681,6e-05,10.41703]
[1778299947395,30.32,80596.89,0.0,-0.9268,6e-05,10.41794]
[1778299949410,30.32,80603.07,0.0,-0.92642,6e-05,10.45975]
[1778299954445,30.31,80607.05,0.0,-0.92623,6e-05,10.47944]
[1778299959479,30.31,80611.73,0.0,-0.92598,6e-05,10.50761]
[1778299964514,30.3,80613.15,0.0,-0.92593,6e-05,10.51356]
[1778299970557,30.3,80615.27,0.0,-0.92584,6e-05,10.52361]
[1778299975592,30.29,80620.24,0.0,-0.92556,6e-05,10.55386]
[1778299980627,30.29,80621.81,0.0,-0.9255,6e-05,10.56084]
[1778299985662,30.28,80623.01,0.0,-0.92546,6e-05,10.56528]
[1778299990697,30.28,80621.16,0.0,-0.92561,6e-05,10.54891]
[1778299995732,30.27,80621.73,0.0,-0.92561,6e-05,10.5492]
[1778300001774,30.27,80619.31,0.0,-0.92579,6e-05,10.52884]
[1778300005801,30.26,80613.61,0.0,-0.92617,6e-05,10.48763]
[1778300007816,30.26,80605.49,0.0,-0.92667,6e-05,10.43125]
[1778300012855,30.26,80598.41,0.0,-0.92715,6e-05,10.37693]
[1778300015875,30.26,80592.17,0.0,-0.92755,6e-05,10.33298]
[1778300021916,30.25,80590.54,0.0,-0.92768,6e-05,10.31888]
[1778300024937,30.25,80594.73,0.0,-0.92744,6e-05,10.34561]
[1778300029972,30.24,80597.29,0.0,-0.92731,6e-05,10.35952]
[1778300035010,30.24,80598.23,0.0,-0.92728,6e-05,10.36307]
[1778300040048,30.24,80597.15,0.0,-0.92737,6e-05,10.35299]
[1778300044076,30.23,80602.31,0.0,-0.92708,6e-05,10.38584]
[1778300049112,30.23,80605.09,0.0,-0.92693,6e-05,10.40192]
[1778300051126,30.23,80613.49,0.0,-0.92643,6e-05,10.45796]
[1778300054147,30.23,80615.88,0.0,-0.9263,6e-05,10.47234]
[1778300059182,30.22,80617.01,0.0,-0.92626,6e-05,10.47685]
[1778300064225,30.22,80615.74,0.0,-0.92637,6e-05,10.46506]
[1778300070071,30.21,80614.86,0.0,-0.92645,6e-05,10.45542]
[1778300075301,30.21,80615.32,0.0,-0.92647,6e-05,10.45196]
[1778300080335,30.21,80615.43,0.0,-0.92649,6e-05,10.44978]
[1778300085371,30.2,80616.86,0.0,-0.92643,6e-05,10.45671]
[1778300090406,30.2,80613.45,0.0,-0.92667,6e-05,10.43082]
[1778300094434,30.2,80608.41,0.0,-0.92699,6e-05,10.39465]
[1778300100476,30.19,80605.79,0.0,-0.92718,6e-05,10.37422]
[1778300105511,30.19,80601.54,0.0,-0.92746,6e-05,10.34315]
[1778300110546,30.19,80597.77,0.0,-0.92771,6e-05,10.31537]
[1778300113570,30.18,80590.55,0.0,-0.92816,6e-05,10.26513]
[1778300114576,30.18,80589.7,0.0,-0.92821,6e-05,10.25899]
[1778300120426,30.18,80587.1,0.0,-0.92839,6e-05,10.23912]
[1778300125657,30.18,80586.07,0.0,-0.92847,6e-05,10.23025]
[1778300131698,30.17,80584.8,0.0,-0.92859,6e-05,10.21579]
[1778300137741,30.17,80583.11,0.0,-0.92871,6e-05,10.20211]
[1778300142777,30.17,80582.35,0.0,-0.92878,6e-05,10.19511]
[1778300147812,30.17,80580.44,0.0,-0.92891,6e-05,10.18035]
[1778300149827,30.17,80572.58,0.0,-0.92939,6e-05,10.12678]
[1778300151840,30.16,80571.51,0.0,-0.92945,6e-05,10.11905]
[1778300156875,30.16,80571.79,0.0,-0.92945,6e-05,10.11964]
[1778300159896,30.16,80566.53,0.0,-0.92977,6e-05,10.08361]
[1778300162918,30.16,80565.64,0.0,-0.92983,6e-05,10.0771]
[1778300167952,30.16,80566.23,0.0,-0.9298,6e-05,10.08033]
[1778300172986,30.16,80563.91,0.0,-0.92994,6e-05,10.06422]
[1778300178022,30.16,80565.05,0.0,-0.92988,6e-05,10.07148]
[1778300183059,30.16,80565.08,0.0,-0.92988,6e-05,10.07139]
[1778300188092,30.16,80563.7,0.0,-0.92996,6e-05,10.06199]
[1778300193127,30.16,80561.5,0.0,-0.93011,6e-05,10.04372]
[1778300194133,30.16,80553.74,0.0,-0.93057,6e-05,9.9919]
[1778300195140,30.16,80552.62,0.0,-0.93064,6e-05,9.98454]
[1778300199174,30.16,80543.08,0.0,-0.93119,6e-05,9.92167]
[1778300200179,30.16,80536.83,0.0,-0.93156,6e-05,9.8804]
[1778300201187,30.16,80535.79,0.0,-0.93162,6e-05,9.87351]
[1778300204208,30.16,80527.41,0.0,-0.93211,6e-05,9.81812]
[1778300209243,30.16,80523.21,0.0,-0.93235,6e-05,9.79083]
[1778300214278,30.16,80524.99,0.0,-0.93224,6e-05,9.80295]
[1778300215285,30.16,80529.09,0.0,-0.932,6e-05,9.83033]
[1778300216294,30.16,80528.66,0.0,-0.93202,6e-05,9.82772]
[1778300223341,30.16,80524.94,0.0,-0.93222,6e-05,9.80469]
[1778300226362,30.16,80514.5,0.0,-0.93282,6e-05,9.73661]
[1778300231397,30.17,80518.84,0.0,-0.93256,6e-05,9.76643]
[1778300236437,30.17,80520.58,0.0,-0.93245,6e-05,9.77882]
[1778300241472,30.17,80529.59,0.0,-0.93192,6e-05,9.83912]
[1778300243487,30.17,80534.81,0.0,-0.93162,6e-05,9.87381]
[1778300249528,30.17,80535.31,0.0,-0.93158,6e-05,9.87742]
[1778300254563,30.17,80536.74,0.0,-0.93152,6e-05,9.88367]
[1778300261411,30.17,80539.88,0.0,-0.93133,6e-05,9.90488]
[1778300265639,30.17,80546.68,0.0,-0.93093,6e-05,9.95019]
[1778300269668,30.17,80551.89,0.0,-0.93063,6e-05,9.98485]
[1778300274703,30.17,80555.22,0.0,-0.93043,6e-05,10.0068]
[1778300279739,30.17,80557.53,0.0,-0.9303,6e-05,10.02207]
[1778300285779,30.17,80557.42,0.0,-0.9303,6e-05,10.02129]
[1778300291822,30.17,80558.09,0.0,-0.93026,6e-05,10.02579]
[1778300296857,30.17,80558.69,0.0,-0.93023,6e-05,10.02989]
[1778300301893,30.17,80558.31,0.0,-0.93025,6e-05,10.02744]
[1778300306929,30.17,80557.72,0.0,-0.93028,6e-05,10.02348]
[1778300311963,30.17,80553.01,0.0,-0.93059,6e-05,9.98832]
[1778300316999,30.17,80550.71,0.0,-0.93072,6e-05,9.97296]
[1778300320021,30.17,80543.02,0.0,-0.93117,6e-05,9.92188]
[1778300323039,30.17,80539.55,0.0,-0.93137,6e-05,9.89912]
[1778300326060,30.17,80534.02,0.0,-0.93169,6e-05,9.86278]
[1778300327067,30.17,80527.06,0.0,-0.9321,6e-05,9.8169]
[1778300328075,30.17,80526.29,0.0,-0.93214,6e-05,9.81203]
[1778300333109,30.17,80526.67,0.0,-0.93211,6e-05,9.8157]
[1778300341982,30.18,80527.58,0.0,-0.93204,6e-05,9.82383]
[1778300347207,30.18,80532.72,0.0,-0.93173,6e-05,9.85902]
[1778300352242,30.18,80533.67,0.0,-0.93166,6e-05,9.86637]
[1778300355276,30.18,80540.41,0.0,-0.93126,6e-05,9.91164]
[1778300360303,30.18,80540.83,0.0,-0.93123,6e-05,9.91518]
[1778300364331,30.18,80537.13,0.0,-0.93144,6e-05,9.89152]
[1778300371380,30.18,80537.53,0.0,-0.93142,6e-05,9.89219]
[1778300376422,30.19,80537.48,0.0,-0.93142,6e-05,9.89307]
[1778300382462,30.19,80538.56,0.0,-0.93134,6e-05,9.90173]
[1778300387496,30.19,80539.56,0.0,-0.93127,6e-05,9.90951]
[1778300392533,30.19,80537.88,0.0,-0.93136,6e-05,9.89952]
[1778300397567,30.19,80538.2,0.0,-0.93133,6e-05,9.90283]
[1778300402602,30.19,80547.4,0.0,-0.93078,6e-05,9.96506]
[1778300405623,30.19,80548.96,0.0,-0.93068,6e-05,9.97587]
[1778300412672,30.2,80548.44,0.0,-0.93071,6e-05,9.97324]
[1778300417707,30.2,80546.03,0.0,-0.93084,6e-05,9.95772]
[1778300422745,30.2,80546.42,0.0,-0.93082,6e-05,9.96072]
[1778300427777,30.2,80544.19,0.0,-0.93095,6e-05,9.94623]
[1778300432812,30.2,80540.86,0.0,-0.93116,6e-05,9.92095]
[1778300441875,30.2,80538.67,0.0,-0.93128,6e-05,9.90757]
[1778300446909,30.2,80538.4,0.0,-0.93129,6e-05,9.90648]
[1778300451946,30.2,80536.97,0.0,-0.93136,6e-05,9.89779]
[1778300456980,30.2,80535.37,0.0,-0.93145,6e-05,9.88805]
[1778300462015,30.2,80535.47,0.0,-0.93144,6e-05,9.88965]
[1778300467052,30.21,80537.06,0.0,-0.93133,6e-05,9.9011]
[1778300472088,30.21,80539.07,0.0,-0.93121,6e-05,9.91525]
[1778300477129,30.21,80539.24,0.0,-0.93119,6e-05,9.91713]
[1778300482963,30.21,80539.09,0.0,-0.93119,6e-05,9.917]
[1778300488198,30.21,80537.43,0.0,-0.93128,6e-05,9.9067]
[1778300493236,30.21,80535.0,0.0,-0.93144,6e-05,9.88795]
[1778300498268,30.21,80533.07,0.0,-0.93154,6e-05,9.87618]
[1778300503303,30.21,80529.75,0.0,-0.93173,6e-05,9.85536]
[1778300506325,30.21,80523.33,0.0,-0.93209,6e-05,9.81377]
[1778300507332,30.21,80513.5,0.0,-0.93266,6e-05,9.74934]
[1778300508338,30.22,80509.06,0.0,-0.93291,6e-05,9.72058]
[1778300513374,30.22,80510.55,0.0,-0.93281,6e-05,9.73241]
[1778300519417,30.22,80510.39,0.0,-0.9328,6e-05,9.73373]
[1778300526468,30.23,80508.47,0.0,-0.93288,6e-05,9.72428]
[1778300531500,30.23,80509.15,0.0,-0.93282,6e-05,9.73034]
[1778300536534,30.23,80513.01,0.0,-0.93258,6e-05,9.75786]
[1778300541570,30.23,80518.64,0.0,-0.93224,6e-05,9.79651]
[1778300547614,30.24,80519.24,0.0,-0.93219,6e-05,9.80202]
[1778300551640,30.24,80524.26,0.0,-0.93192,6e-05,9.83264]
[1778300556676,30.24,80526.94,0.0,-0.93175,6e-05,9.85167]
[1778300561711,30.24,80529.06,0.0,-0.93161,6e-05,9.86701]
[1778300566747,30.24,80532.68,0.0,-0.93139,6e-05,9.89225]
[1778300571781,30.25,80539.05,0.0,-0.93099,6e-05,9.93696]
[1778300576815,30.25,80542.65,0.0,-0.93075,6e-05,9.96495]
[1778300581851,30.26,80542.74,0.0,-0.9307,6e-05,9.96952]
[1778300586886,30.26,80541.46,0.0,-0.93074,6e-05,9.96503]
[1778300591922,30.27,80541.88,0.0,-0.93068,6e-05,9.97185]
[1778300596955,30.27,80541.69,0.0,-0.93066,6e-05,9.9746]
[1778300600984,30.28,80536.44,0.0,-0.93094,6e-05,9.94298]
[1778300608033,30.28,80535.73,0.0,-0.93093,6e-05,9.94403]
[1778300612061,30.29,80530.43,0.0,-0.93123,6e-05,9.9086]
[1778300617099,30.29,80536.44,0.0,-0.93084,6e-05,9.95219]
[1778300623138,30.3,80537.68,0.0,-0.93073,6e-05,9.9648]
[1778300629180,30.31,80537.81,0.0,-0.93068,6e-05,9.97005]
[1778300639251,30.32,80538.55,0.0,-0.93058,6e-05,9.98205]
[1778300644286,30.32,80539.35,0.0,-0.9305,6e-05,9.99081]
[1778300649321,30.33,80540.36,0.0,-0.93041,6e-05,10.00091]
[1778300655362,30.33,80542.14,0.0,-0.93027,6e-05,10.01659]
[1778300662411,30.34,80541.79,0.0,-0.93025,6e-05,10.01878]
[1778300667448,30.34,80541.33,0.0,-0.93025,6e-05,10.01888]
[1778300672482,30.35,80542.12,0.0,-0.9302,6e-05,10.02361]
[1778300677517,30.35,80540.78,0.0,-0.93025,6e-05,10.01759]
[1778300682552,30.35,80539.87,0.0,-0.9303,6e-05,10.01124]
[1778300687591,30.35,80540.58,0.0,-0.93027,6e-05,10.01559]
[1778300692625,30.35,80539.34,0.0,-0.93034,6e-05,10.00695]
[1778300697659,30.35,80539.94,0.0,-0.93031,6e-05,10.01045]
[1778300702695,30.35,80536.73,0.0,-0.93048,6e-05,9.99196]
[1778300704709,30.35,80531.75,0.0,-0.93076,6e-05,9.96023]
[1778300710751,30.35,80531.85,0.0,-0.93075,6e-05,9.96115]
[1778300712766,30.35,80521.49,0.0,-0.93135,6e-05,9.89278]
[1778300713773,30.35,80515.28,0.0,-0.93171,6e-05,9.85203]
[1778300715788,30.36,80514.49,0.0,-0.93174,6e-05,9.84857]
[1778300720822,30.36,80514.52,0.0,-0.9317,6e-05,9.85309]
[1778300726864,30.37,80518.5,0.0,-0.93143,6e-05,9.88423]
[1778300731899,30.37,80517.66,0.0,-0.93146,6e-05,9.87911]
[1778300736934,30.38,80515.86,0.0,-0.93153,6e-05,9.87123]
[1778300741969,30.38,80514.14,0.0,-0.93161,6e-05,9.86201]
[1778300747004,30.38,80515.26,0.0,-0.93154,6e-05,9.87021]
[1778300752040,30.39,80517.88,0.0,-0.93136,6e-05,9.89005]
[1778300757075,30.39,80515.5,0.0,-0.93147,6e-05,9.87821]
[1778300762110,30.4,80518.04,0.0,-0.93129,6e-05,9.89867]
[1778300767145,30.4,80519.44,0.0,-0.93119,6e-05,9.90907]
[1778300772180,30.4,80522.08,0.0,-0.93102,6e-05,9.92874]
[1778300778222,30.4,80521.38,0.0,-0.93105,6e-05,9.92502]
[1778300783261,30.4,80518.0,0.0,-0.93125,6e-05,9.90299]
[1778300789303,30.4,80514.07,0.0,-0.93147,6e-05,9.87774]
[1778300794338,30.4,80514.04,0.0,-0.93149,6e-05,9.87457]
[1778300799373,30.41,80512.4,0.0,-0.93158,6e-05,9.86438]
[1778300804408,30.41,80512.94,0.0,-0.93154,6e-05,9.86862]
[1778300809443,30.41,80512.83,0.0,-0.93154,6e-05,9.86857]
[1778300815485,30.41,80514.14,0.0,-0.93146,6e-05,9.87797]
[1778300825359,30.41,80515.09,0.0,-0.93139,6e-05,9.88545]
[1778300831598,30.41,80517.11,0.0,-0.93127,6e-05,9.89948]
[1778300836634,30.41,80517.66,0.0,-0.93123,6e-05,9.90366]
[1778300839655,30.41,80511.58,0.0,-0.93158,6e-05,9.86398]
[1778300841668,30.41,80509.96,0.0,-0.93167,6e-05,9.85371]
[1778300846706,30.41,80506.59,0.0,-0.93186,6e-05,9.83268]
[1778300851741,30.42,80503.2,0.0,-0.93206,6e-05,9.80825]
[1778300856776,30.42,80499.3,0.0,-0.93227,6e-05,9.78428]
[1778300861815,30.42,80495.2,0.0,-0.9325,6e-05,9.75865]
[1778300866845,30.42,80491.37,0.0,-0.93272,6e-05,9.73314]
[1778300871886,30.42,80488.93,0.0,-0.93287,6e-05,9.7167]
[1778300876924,30.42,80489.38,0.0,-0.93285,6e-05,9.71904]
[1778300881959,30.42,80480.22,0.0,-0.93338,6e-05,9.65866]
[1778300884980,30.42,80476.61,0.0,-0.93358,6e-05,9.63503]
[1778300890022,30.42,80475.52,0.0,-0.93365,6e-05,9.62762]
[1778300891028,30.42,80470.46,0.0,-0.93393,6e-05,9.59476]
[1778300895056,30.42,80469.85,0.0,-0.93397,6e-05,9.59077]
[1778300900092,30.42,80471.6,0.0,-0.93387,6e-05,9.60201]
[1778300906134,30.42,80472.34,0.0,-0.93383,6e-05,9.60664]
[1778300912176,30.42,80473.56,0.0,-0.93378,6e-05,9.61083]
[1778300914191,30.42,80468.34,0.0,-0.93408,6e-05,9.57699]
[1778300919227,30.42,80472.39,0.0,-0.93385,6e-05,9.60332]
[1778300924261,30.42,80474.74,0.0,-0.93372,6e-05,9.61857]
[1778300929296,30.42,80475.99,0.0,-0.93365,6e-05,9.62661]
[1778300934331,30.42,80473.92,0.0,-0.93376,6e-05,9.61306]
[1778300939366,30.42,80473.3,0.0,-0.9338,6e-05,9.60897]
[1778300946216,30.42,80472.78,0.0,-0.93383,6e-05,9.60544]
[1778300949436,30.41,80479.91,0.0,-0.93343,6e-05,9.65159]
[1778300952456,30.41,80485.42,0.0,-0.93312,6e-05,9.68714]
[1778300958499,30.41,80488.14,0.0,-0.93297,6e-05,9.70407]
[1778300966555,30.41,80491.18,0.0,-0.93281,6e-05,9.7227]
[1778300973604,30.41,80493.16,0.0,-0.93272,6e-05,9.73103]
[1778300976426,30.41,80498.57,0.0,-0.93242,6e-05,9.76588]
[1778300981661,30.41,80500.01,0.0,-0.93234,6e-05,9.77433]
[1778300986696,30.41,80501.92,0.0,-0.93224,6e-05,9.78582]
[1778300989719,30.41,80507.63,0.0,-0.93192,6e-05,9.82258]
[1778300994757,30.4,80508.52,0.0,-0.93188,6e-05,9.82706]
[1778300999786,30.4,80503.65,0.0,-0.93216,6e-05,9.79512]
[1778301004822,30.41,80500.74,0.0,-0.9323,6e-05,9.77903]
[1778301009857,30.41,80502.72,0.0,-0.93218,6e-05,9.79288]
[1778301014892,30.41,80500.22,0.0,-0.93232,6e-05,9.77744]
[1778301020934,30.41,80498.9,0.0,-0.93238,6e-05,9.77006]
[1778301026785,30.41,80495.7,0.0,-0.93255,6e-05,9.75044]
[1778301032013,30.42,80493.58,0.0,-0.93269,6e-05,9.73419]
[1778301037047,30.42,80494.29,0.0,-0.93263,6e-05,9.74027]
[1778301042082,30.42,80495.75,0.0,-0.93254,6e-05,9.75096]
[1778301047126,30.42,80495.88,0.0,-0.93252,6e-05,9.75292]
[1778301049134,30.42,80487.11,0.0,-0.93302,6e-05,9.69614]
[1778301051150,30.42,80485.2,0.0,-0.93312,6e-05,9.68435]
[1778301056188,30.42,80488.44,0.0,-0.93292,6e-05,9.70702]
[1778301062225,30.43,80490.22,0.0,-0.93281,6e-05,9.72039]
[1778301071290,30.43,80493.9,0.0,-0.93259,6e-05,9.7452]
[1778301076323,30.43,80494.99,0.0,-0.93254,6e-05,9.75091]
[1778301081360,30.42,80495.55,0.0,-0.93252,6e-05,9.75309]
[1778301083373,30.42,80488.79,0.0,-0.93291,6e-05,9.70839]
[1778301089415,30.42,80486.49,0.0,-0.93306,6e-05,9.692]
[1778301094450,30.42,80483.35,0.0,-0.93327,6e-05,9.66686]
[1778301095457,30.42,80476.57,0.0,-0.93365,6e-05,9.62261]
[1778301096464,30.42,80476.92,0.0,-0.93364,6e-05,9.62475]
[1778301102506,30.42,80478.29,0.0,-0.93356,6e-05,9.63292]
[1778301104520,30.42,80485.59,0.0,-0.93315,6e-05,9.68014]
[1778301109555,30.42,80481.99,0.0,-0.93335,6e-05,9.657]
[1778301116604,30.42,80477.49,0.0,-0.93358,6e-05,9.63053]
[1778301121643,30.42,80472.83,0.0,-0.93383,6e-05,9.6024]
[1778301126674,30.43,80469.84,0.0,-0.93399,6e-05,9.58435]
[1778301131711,30.43,80469.33,0.0,-0.93401,6e-05,9.58183]
[1778301136746,30.43,80468.09,0.0,-0.93407,6e-05,9.57463]
[1778301145808,30.43,80466.63,0.0,-0.93414,6e-05,9.56696]
[1778301149838,30.43,80457.99,0.0,-0.93461,6e-05,9.51304]
[1778301152860,30.44,80457.75,0.0,-0.93463,6e-05,9.50956]
[1778301157897,30.44,80457.88,0.0,-0.9346,6e-05,9.51305]
[1778301167778,30.45,80457.71,0.0,-0.93456,6e-05,9.51728]
[1778301173000,30.45,80457.52,0.0,-0.93455,6e-05,9.51889]
[1778301178035,30.45,80461.84,0.0,-0.93428,6e-05,9.54952]
[1778301183069,30.46,80466.83,0.0,-0.93398,6e-05,9.58435]
[1778301188105,30.46,80465.28,0.0,-0.93404,6e-05,9.57681]
[1778301193140,30.46,80463.33,0.0,-0.93413,6e-05,9.56666]
[1778301198174,30.47,80462.23,0.0,-0.93416,6e-05,9.56249]
[1778301203210,30.47,80461.33,0.0,-0.93419,6e-05,9.55904]
[1778301208245,30.48,80461.41,0.0,-0.93417,6e-05,9.56176]
[1778301216306,30.48,80458.71,0.0,-0.93431,6e-05,9.54444]
[1778301222345,30.48,80457.0,0.0,-0.93439,6e-05,9.53557]
[1778301227382,30.48,80455.54,0.0,-0.93446,6e-05,9.5269]
[1778301237449,30.49,80455.85,0.0,-0.93443,6e-05,9.53028]
[1778301242486,30.49,80455.33,0.0,-0.93446,6e-05,9.52758]
[1778301247522,30.49,80466.93,0.0,-0.9338,6e-05,9.60302]
[1778301248530,30.49,80471.6,0.0,-0.93353,6e-05,9.63356]
[1778301253565,30.49,80468.07,0.0,-0.93372,6e-05,9.61218]
[1778301256586,30.49,80474.31,0.0,-0.93336,6e-05,9.65353]
[1778301258600,30.49,80477.91,0.0,-0.93315,6e-05,9.67742]
[1778301263636,30.49,80479.29,0.0,-0.93306,6e-05,9.68761]
[1778301269676,30.5,80478.78,0.0,-0.93307,6e-05,9.68588]
[1778301272697,30.5,80484.62,0.0,-0.93276,6e-05,9.72104]
[1778301277732,30.5,80485.45,0.0,-0.9327,6e-05,9.72754]
[1778301283775,30.5,80487.88,0.0,-0.93255,6e-05,9.74469]
[1778301288810,30.5,80490.63,0.0,-0.93238,6e-05,9.76371]
[1778301294852,30.5,80491.84,0.0,-0.9323,6e-05,9.7729]
[1778301299886,30.51,80492.24,0.0,-0.93227,6e-05,9.77657]
[1778301304924,30.51,80493.58,0.0,-0.93218,6e-05,9.78635]
[1778301310963,30.51,80494.0,0.0,-0.93215,6e-05,9.79032]
[1778301315999,30.51,80490.17,0.0,-0.93236,6e-05,9.76637]
[1778301320028,30.51,80494.16,0.0,-0.93212,6e-05,9.79315]
[1778301329091,30.51,80494.75,0.0,-0.93207,6e-05,9.79837]
[1778301334126,30.51,80493.02,0.0,-0.93219,6e-05,9.78423]
[1778301339168,30.51,80490.58,0.0,-0.93232,6e-05,9.76897]
[1778301346217,30.52,80490.56,0.0,-0.93232,6e-05,9.76984]
[1778301352259,30.52,80492.71,0.0,-0.93219,6e-05,9.78454]
[1778301359109,30.52,80493.3,0.0,-0.93215,6e-05,9.78902]
[1778301365350,30.52,80494.01,0.0,-0.9321,6e-05,9.79411]
[1778301376441,30.52,80494.5,0.0,-0.93207,6e-05,9.79797]
[1778301383486,30.52,80495.46,0.0,-0.93201,6e-05,9.80459]
[1778301389528,30.52,80497.55,0.0,-0.93189,6e-05,9.81837]
[1778301396577,30.52,80497.42,0.0,-0.93192,6e-05,9.81407]
[1778301409459,30.52,80497.73,0.0,-0.9319,6e-05,9.81624]
[1778301415710,30.52,80497.5,0.0,-0.93191,6e-05,9.81478]
[1778301421753,30.52,80497.44,0.0,-0.93191,6e-05,9.81444]
[1778301429600,30.52,80497.3,0.0,-0.93192,6e-05,9.8137]
[1778301436857,30.52,80497.16,0.0,-0.93192,6e-05,9.8133]
[1778301441892,30.52,80498.97,0.0,-0.93181,6e-05,9.82554]
[1778301444913,30.52,80490.36,0.0,-0.93231,6e-05,9.7695]
[1778301445920,30.52,80488.42,0.0,-0.93242,6e-05,9.757]
[1778301451962,30.52,80483.51,0.0,-0.93271,6e-05,9.72275]
[1778301455990,30.53,80478.6,0.0,-0.93298,6e-05,9.69199]
[1778301459012,30.53,80471.21,0.0,-0.9334,6e-05,9.64423]
[1778301461026,30.53,80469.52,0.0,-0.93349,6e-05,9.63353]
[1778301463042,30.53,80458.8,0.0,-0.9341,6e-05,9.56461]
[1778301464047,30.53,80458.16,0.0,-0.93413,6e-05,9.56073]
[1778301466060,30.53,80463.52,0.0,-0.93382,6e-05,9.59576]
[1778301470092,30.53,80467.37,0.0,-0.9336,6e-05,9.62129]
[1778301475126,30.53,80468.63,0.0,-0.93352,6e-05,9.63012]
[1778301480163,30.53,80467.88,0.0,-0.93356,6e-05,9.62589]
[1778301486203,30.53,80465.13,0.0,-0.93371,6e-05,9.60895]
[1778301492246,30.53,80465.37,0.0,-0.93369,6e-05,9.61141]
[1778301500091,30.53,80465.2,0.0,-0.93368,6e-05,9.61158]
[1778301510161,30.54,80463.4,0.0,-0.93377,6e-05,9.60166]
[1778301514399,30.54,80468.84,0.0,-0.93348,6e-05,9.63397]
[1778301520231,30.54,80467.11,0.0,-0.93357,6e-05,9.62342]
[1778301525475,30.54,80465.93,0.0,-0.93363,6e-05,9.61629]
[1778301530511,30.54,80463.53,0.0,-0.93376,6e-05,9.60123]
[1778301535546,30.54,80460.58,0.0,-0.93393,6e-05,9.58262]
[1778301540582,30.54,80459.88,0.0,-0.93396,6e-05,9.57866]
[1778301542596,30.54,80465.92,0.0,-0.93362,6e-05,9.61787]
[1778301544617,30.54,80466.13,0.0,-0.93361,6e-05,9.61939]
[1778301549647,30.54,80466.48,0.0,-0.93358,6e-05,9.62204]
[1778301555689,30.54,80468.89,0.0,-0.93344,6e-05,9.63816]
[1778301560724,30.54,80469.95,0.0,-0.93338,6e-05,9.64547]
[1778301565761,30.55,80474.55,0.0,-0.9331,6e-05,9.67663]
[1778301570795,30.55,80475.93,0.0,-0.93301,6e-05,9.6875]
[1778301575828,30.55,80476.52,0.0,-0.93298,6e-05,9.68973]
[1778301582878,30.55,80478.52,0.0,-0.93284,6e-05,9.7054]
[1778301587913,30.56,80481.86,0.0,-0.93263,6e-05,9.72901]
[1778301592948,30.56,80477.08,0.0,-0.93289,6e-05,9.69978]
[1778301598990,30.56,80475.06,0.0,-0.93298,6e-05,9.68898]
[1778301609060,30.57,80479.26,0.0,-0.93271,6e-05,9.7199]
[1778301618124,30.57,80480.14,0.0,-0.93263,6e-05,9.72878]
[1778301623158,30.57,80482.04,0.0,-0.93251,6e-05,9.74285]
[1778301631017,30.58,80482.76,0.0,-0.93247,6e-05,9.74668]
[1778301636246,30.58,80482.76,0.0,-0.93245,6e-05,9.74833]
[1778301643298,30.58,80483.95,0.0,-0.93236,6e-05,9.75837]
[1778301648333,30.59,80484.58,0.0,-0.93231,6e-05,9.7641]
[1778301653369,30.59,80483.39,0.0,-0.93237,6e-05,9.75777]
[1778301654378,30.59,80477.13,0.0,-0.93273,6e-05,9.71709]
[1778301655383,30.59,80473.95,0.0,-0.93291,6e-05,9.69632]
[1778301660417,30.59,80467.38,0.0,-0.93329,6e-05,9.65325]
[1778301664445,30.59,80462.21,0.0,-0.93358,6e-05,9.61979]
[1778301669480,30.59,80466.28,0.0,-0.93335,6e-05,9.64609]
[1778301671298,30.59,80470.35,0.0,-0.93312,6e-05,9.67229]
[1778301674515,30.59,80472.75,0.0,-0.93299,6e-05,9.68748]
[1778301679550,30.59,80470.42,0.0,-0.93313,6e-05,9.67155]
[1778301685591,30.58,80467.43,0.0,-0.9333,6e-05,9.65135]
[1778301691438,30.58,80465.64,0.0,-0.93343,6e-05,9.63547]
[1778301698683,30.58,80464.72,0.0,-0.93349,6e-05,9.62861]
[1778301702711,30.58,80455.34,0.0,-0.93403,6e-05,9.56761]
[1778301703718,30.58,80452.48,0.0,-0.93419,6e-05,9.54916]
[1778301708753,30.58,80450.24,0.0,-0.93431,6e-05,9.53469]
[1778301713795,30.58,80446.5,0.0,-0.93452,6e-05,9.51066]
[1778301718825,30.58,80448.27,0.0,-0.93441,6e-05,9.5232]
[1778301725873,30.59,80451.78,0.0,-0.93419,6e-05,9.54937]
[1778301730911,30.59,80454.29,0.0,-0.93402,6e-05,9.56798]
[1778301732925,30.59,80456.12,0.0,-0.93391,6e-05,9.58065]
[1778301737961,30.59,80455.7,0.0,-0.93392,6e-05,9.58001]
[1778301745010,30.6,80455.28,0.0,-0.93392,6e-05,9.57998]
[1778301750045,30.6,80452.38,0.0,-0.93408,6e-05,9.56186]
[1778301755080,30.6,80449.78,0.0,-0.93424,6e-05,9.54186]
[1778301760115,30.6,80447.53,0.0,-0.93436,6e-05,9.52765]
[1778301766157,30.6,80446.19,0.0,-0.93444,6e-05,9.51933]
[1778301771203,30.6,80445.09,0.0,-0.9345,6e-05,9.5125]
[1778301776227,30.6,80443.32,0.0,-0.93459,6e-05,9.50136]
[1778301781262,30.6,80437.37,0.0,-0.93492,6e-05,9.46358]
[1778301786297,30.6,80434.87,0.0,-0.93506,6e-05,9.44817]
[1778301791333,30.6,80434.73,0.0,-0.93505,6e-05,9.44856]
[1778301796367,30.61,80436.12,0.0,-0.93496,6e-05,9.45968]
[1778301801401,30.61,80436.71,0.0,-0.9349,6e-05,9.46556]
[1778301807444,30.61,80437.52,0.0,-0.93484,6e-05,9.47329]
[1778301812479,30.62,80439.66,0.0,-0.93472,6e-05,9.48557]
[1778301816508,30.62,80435.81,0.0,-0.93492,6e-05,9.46268]
[1778301821543,30.62,80432.76,0.0,-0.93508,6e-05,9.44415]
[1778301824563,30.62,80432.51,0.0,-0.93509,6e-05,9.44332]
[1778301829598,30.62,80433.36,0.0,-0.93503,6e-05,9.45016]
[1778301832421,30.62,80425.92,0.0,-0.93543,6e-05,9.4037]
[1778301837656,30.63,80427.5,0.0,-0.93533,6e-05,9.41574]
[1778301842691,30.63,80427.75,0.0,-0.93529,6e-05,9.41934]
[1778301850746,30.63,80427.67,0.0,-0.93527,6e-05,9.42209]
[1778301854775,30.64,80435.52,0.0,-0.93482,6e-05,9.47372]
[1778301856789,30.64,80435.91,0.0,-0.93479,6e-05,9.47679]
[1778301862633,30.64,80433.87,0.0,-0.93489,6e-05,9.4655]
[1778301868872,30.64,80432.46,0.0,-0.93495,6e-05,9.45844]
[1778301873908,30.64,80432.53,0.0,-0.93496,6e-05,9.45703]
[1778301878943,30.65,80433.47,0.0,-0.93489,6e-05,9.4647]
[1778301880957,30.65,80425.42,0.0,-0.93533,6e-05,9.41402]
[1778301881964,30.65,80424.79,0.0,-0.93536,6e-05,9.41076]
[1778301888011,30.65,80425.04,0.0,-0.93532,6e-05,9.41479]
[1778301893044,30.66,80424.53,0.0,-0.93533,6e-05,9.41361]
[1778301902109,30.66,80424.22,0.0,-0.93532,6e-05,9.4154]
[1778301907143,30.66,80430.43,0.0,-0.93495,6e-05,9.45704]
[1778301909156,30.66,80424.46,0.0,-0.93528,6e-05,9.41969]
[1778301910163,30.66,80422.59,0.0,-0.93538,6e-05,9.40818]
[1778301916205,30.67,80425.64,0.0,-0.93519,6e-05,9.42994]
[1778301919226,30.67,80435.49,0.0,-0.93463,6e-05,9.49393]
[1778301920233,30.67,80439.27,0.0,-0.93442,6e-05,9.5187]
[1778301927288,30.68,80440.51,0.0,-0.93431,6e-05,9.53044]
[1778301929297,30.68,80446.34,0.0,-0.93398,6e-05,9.56888]
[1778301933325,30.68,80444.91,0.0,-0.93406,6e-05,9.55808]
[1778301935339,30.68,80442.53,0.0,-0.93419,6e-05,9.54383]
[1778301937356,30.68,80452.01,0.0,-0.93365,6e-05,9.60569]
[1778301938360,30.68,80453.19,0.0,-0.93358,6e-05,9.61369]
[1778301943395,30.69,80452.96,0.0,-0.93357,6e-05,9.61413]
[1778301948434,30.69,80456.91,0.0,-0.93333,6e-05,9.64138]
[1778301949441,30.69,80463.01,0.0,-0.93298,6e-05,9.68107]
[1778301950448,30.69,80464.53,0.0,-0.9329,6e-05,9.69117]
[1778301955486,30.69,80460.61,0.0,-0.93311,6e-05,9.66712]
[1778301957500,30.69,80458.52,0.0,-0.93322,6e-05,9.65425]
[1778301962537,30.69,80465.2,0.0,-0.93283,6e-05,9.69887]
[1778301963544,30.69,80470.98,0.0,-0.9325,6e-05,9.7365]
[1778301964552,30.69,80471.18,0.0,-0.93248,6e-05,9.73798]
[1778301969589,30.7,80470.01,0.0,-0.93254,6e-05,9.73127]
[1778301978654,30.7,80468.66,0.0,-0.93262,6e-05,9.72218]
[1778301986708,30.69,80467.47,0.0,-0.9327,6e-05,9.71336]
[1778301992756,30.69,80466.64,0.0,-0.93278,6e-05,9.70366]
[1778301997792,30.69,80465.25,0.0,-0.93286,6e-05,9.69404]
[1778302003628,30.69,80464.05,0.0,-0.93294,6e-05,9.68557]
[1778302008869,30.69,80462.77,0.0,-0.93301,6e-05,9.67682]
[1778302013904,30.69,80463.13,0.0,-0.933,6e-05,9.67868]
[1778302021961,30.69,80462.46,0.0,-0.93304,6e-05,9.67368]
[1778302023768,30.69,80452.53,0.0,-0.9336,6e-05,9.60958]
[1778302029009,30.69,80447.92,0.0,-0.93386,6e-05,9.58005]
[1778302034044,30.69,80446.01,0.0,-0.93397,6e-05,9.56814]
[1778302039079,30.69,80446.39,0.0,-0.93394,6e-05,9.57094]
[1778302043107,30.69,80451.92,0.0,-0.93363,6e-05,9.60663]
[1778302046131,30.69,80456.99,0.0,-0.93334,6e-05,9.63931]
[1778302050165,30.69,80462.02,0.0,-0.93304,6e-05,9.6733]
[1778302058221,30.69,80464.63,0.0,-0.93293,6e-05,9.685]
[1778302064263,30.69,80464.09,0.0,-0.93298,6e-05,9.6799]
[1778302069299,30.69,80464.36,0.0,-0.93297,6e-05,9.68031]
[1778302074334,30.68,80464.1,0.0,-0.933,6e-05,9.67729]
[1778302079369,30.68,80463.88,0.0,-0.93302,6e-05,9.67455]
[1778302082391,30.68,80456.28,0.0,-0.93346,6e-05,9.62475]
[1778302083397,30.68,80453.26,0.0,-0.93363,6e-05,9.60513]
[1778302086422,30.68,80458.75,0.0,-0.93333,6e-05,9.63998]
[1778302089439,30.68,80464.3,0.0,-0.93302,6e-05,9.67514]
[1778302094475,30.68,80464.45,0.0,-0.93302,6e-05,9.67476]
[1778302098502,30.68,80470.3,0.0,-0.9327,6e-05,9.71207]
[1778302103537,30.68,80472.84,0.0,-0.93253,6e-05,9.73051]
[1778302108572,30.68,80469.33,0.0,-0.9327,6e-05,9.71183]
[1778302114403,30.69,80468.63,0.0,-0.93274,6e-05,9.7055]
[1778302120654,30.69,80468.63,0.0,-0.93273,6e-05,9.70665]
[1778302125691,30.69,80466.16,0.0,-0.93286,6e-05,9.69162]
[1778302130727,30.69,80471.51,0.0,-0.93255,6e-05,9.72718]
[1778302135762,30.69,80474.27,0.0,-0.93239,6e-05,9.74574]
[1778302141804,30.69,80473.28,0.0,-0.93243,6e-05,9.74085]
[1778302144826,30.7,80466.15,0.0,-0.93282,6e-05,9.69648]
[1778302147846,30.7,80464.41,0.0,-0.93291,6e-05,9.68598]
[1778302152881,30.7,80465.91,0.0,-0.93282,6e-05,9.69696]
[1778302157916,30.7,80468.78,0.0,-0.93264,6e-05,9.71673]
[1778302162951,30.7,80472.81,0.0,-0.9324,6e-05,9.74388]
[1778302167985,30.7,80472.14,0.0,-0.93243,6e-05,9.74053]
[1778302173023,30.71,80470.63,0.0,-0.93253,6e-05,9.72822]
[1778302174824,30.71,80462.77,0.0,-0.93297,6e-05,9.67786]
[1778302180071,30.71,80465.15,0.0,-0.93283,6e-05,9.69467]
[1778302185107,30.71,80464.86,0.0,-0.93283,6e-05,9.6942]
[1778302190142,30.71,80467.59,0.0,-0.93266,6e-05,9.71318]
[1778302196183,30.71,80467.58,0.0,-0.93265,6e-05,9.7147]
[1778302202225,30.72,80469.02,0.0,-0.93255,6e-05,9.72555]
[1778302207261,30.72,80472.27,0.0,-0.93236,6e-05,9.74781]
[1778302210282,30.72,80478.4,0.0,-0.932,6e-05,9.78822]
[1778302213310,30.72,80482.47,0.0,-0.93176,6e-05,9.81513]
[1778302218341,30.73,80480.44,0.0,-0.93184,6e-05,9.80641]
[1778302223376,30.72,80476.43,0.0,-0.93208,6e-05,9.77954]
[1778302228409,30.72,80475.18,0.0,-0.93216,6e-05,9.77005]
[1778302233443,30.72,80473.09,0.0,-0.93232,6e-05,9.751]
[1778302238479,30.72,80471.21,0.0,-0.93244,6e-05,9.73694]
[1778302243514,30.71,80469.21,0.0,-0.93257,6e-05,9.72217]
[1778302248548,30.71,80468.82,0.0,-0.93261,6e-05,9.71789]
[1778302253584,30.71,80468.29,0.0,-0.93266,6e-05,9.71274]
[1778302258619,30.71,80469.98,0.0,-0.93258,6e-05,9.72196]
[1778302262647,30.71,80476.99,0.0,-0.93219,6e-05,9.76651]
[1778302263654,30.71,80479.93,0.0,-0.93201,6e-05,9.78634]
[1778302267682,30.71,80480.31,0.0,-0.93196,6e-05,9.79158]
[1778302272717,30.72,80484.99,0.0,-0.93167,6e-05,9.82523]
[1778302277753,30.72,80484.64,0.0,-0.93166,6e-05,9.82592]
[1778302282789,30.72,80485.02,0.0,-0.93161,6e-05,9.83125]
[1778302290844,30.73,80484.64,0.0,-0.93159,6e-05,9.83318]
[1778302295879,30.73,80483.95,0.0,-0.93163,6e-05,9.82784]
[1778302296886,30.73,80474.3,0.0,-0.93218,6e-05,9.7657]
[1778302297893,30.73,80463.72,0.0,-0.93278,6e-05,9.69725]
[1778302298900,30.74,80460.93,0.0,-0.93293,6e-05,9.67999]
[1778302303935,30.74,80463.22,0.0,-0.9328,6e-05,9.69557]
[1778302307963,30.74,80468.43,0.0,-0.9325,6e-05,9.7293]
[1778302313000,30.73,80469.48,0.0,-0.93246,6e-05,9.73415]
[1778302320051,30.73,80470.98,0.0,-0.9324,6e-05,9.74118]
[1778302325083,30.73,80471.23,0.0,-0.9324,6e-05,9.74092]
[1778302330118,30.72,80472.4,0.0,-0.93235,6e-05,9.74664]
[1778302335964,30.72,80473.58,0.0,-0.9323,6e-05,9.75206]
[1778302344216,30.72,80475.23,0.0,-0.93223,6e-05,9.7599]
[1778302349258,30.72,80471.33,0.0,-0.93247,6e-05,9.73295]
[1778302350257,30.72,80469.68,0.0,-0.93257,6e-05,9.722]
[1778302356105,30.71,80467.47,0.0,-0.93273,6e-05,9.7028]
[1778302358316,30.71,80468.28,0.0,-0.93268,6e-05,9.70771]
[1778302363351,30.71,80468.96,0.0,-0.93265,6e-05,9.7113]
[1778302370400,30.71,80469.29,0.0,-0.93264,6e-05,9.7124]
[1778302375435,30.71,80468.63,0.0,-0.93269,6e-05,9.70762]
[1778302379464,30.71,80463.15,0.0,-0.933,6e-05,9.67186]
[1778302383493,30.71,80452.77,0.0,-0.93359,6e-05,9.6049]
[1778302384500,30.71,80450.21,0.0,-0.93373,6e-05,9.58849]
[1778302390544,30.71,80447.28,0.0,-0.93389,6e-05,9.57008]
[1778302396386,30.71,80446.47,0.0,-0.93394,6e-05,9.56516]
[1778302401619,30.71,80446.47,0.0,-0.93393,6e-05,9.56548]
[1778302406654,30.71,80444.55,0.0,-0.93404,6e-05,9.55342]
[1778302413703,30.71,80444.61,0.0,-0.93405,6e-05,9.55064]
[1778302422766,30.71,80444.41,0.0,-0.93406,6e-05,9.54995]
[1778302427801,30.71,80446.45,0.0,-0.93394,6e-05,9.56332]
[1778302432836,30.71,80441.68,0.0,-0.93421,6e-05,9.5332]
[1778302437870,30.71,80440.07,0.0,-0.93429,6e-05,9.52336]
[1778302441899,30.71,80434.31,0.0,-0.93461,6e-05,9.48693]
[1778302445927,30.72,80416.82,0.0,-0.93557,6e-05,9.37617]
[1778302446936,30.72,80411.4,0.0,-0.93587,5e-05,9.3421]
[1778302448950,30.72,80407.88,0.0,-0.93606,5e-05,9.32049]
[1778302453984,30.72,80407.3,0.0,-0.93607,5e-05,9.3185]
[1778302459018,30.72,80395.44,0.0,-0.93671,5e-05,9.24535]
[1778302460028,30.72,80393.15,0.0,-0.93683,5e-05,9.23141]
[1778302461032,30.72,80398.56,0.0,-0.93653,5e-05,9.26592]
[1778302462041,30.72,80398.35,0.0,-0.93654,5e-05,9.26502]
[1778302468084,30.73,80397.22,0.0,-0.93657,5e-05,9.26054]
[1778302474126,30.73,80399.53,0.0,-0.93645,5e-05,9.27417]
[1778302479162,30.73,80398.94,0.0,-0.93646,5e-05,9.27254]
[1778302484197,30.74,80399.06,0.0,-0.93644,5e-05,9.27529]
[1778302489234,30.74,80398.76,0.0,-0.93644,5e-05,9.27532]
[1778302496285,30.74,80400.18,0.0,-0.93634,5e-05,9.28676]
[1778302501321,30.74,80400.99,0.0,-0.93628,5e-05,9.29354]
[1778302507160,30.75,80404.2,0.0,-0.93609,5e-05,9.31568]
[1778302509375,30.75,80407.73,0.0,-0.93589,5e-05,9.33849]
[1778302514409,30.75,80408.15,0.0,-0.93585,5e-05,9.34227]
[1778302519444,30.75,80407.76,0.0,-0.93587,5e-05,9.34087]
[1778302524479,30.75,80407.04,0.0,-0.9359,5e-05,9.33727]
[1778302529514,30.75,80413.76,0.0,-0.93552,6e-05,9.3807]
[1778302534549,30.75,80414.27,0.0,-0.93551,6e-05,9.38106]
[1778302541598,30.76,80416.13,0.0,-0.9354,6e-05,9.39376]
[1778302543613,30.76,80422.14,0.0,-0.93506,6e-05,9.43216]
[1778302545627,30.76,80424.24,0.0,-0.93495,6e-05,9.44563]
[1778302549660,30.76,80428.74,0.0,-0.9347,6e-05,9.4743]
[1778302552681,30.76,80423.42,0.0,-0.93499,6e-05,9.44029]
[1778302558718,30.76,80425.44,0.0,-0.93488,6e-05,9.45317]
[1778302563752,30.76,80429.03,0.0,-0.93466,6e-05,9.47809]
[1778302568788,30.76,80424.78,0.0,-0.93488,6e-05,9.45381]
[1778302575838,30.77,80425.33,0.0,-0.93481,6e-05,9.46112]
[1778302580873,30.77,80425.09,0.0,-0.9348,6e-05,9.46227]
[1778302585908,30.78,80424.72,0.0,-0.9348,6e-05,9.46254]
[1778302592958,30.78,80426.06,0.0,-0.93473,6e-05,9.46955]
[1778302597992,30.78,80426.99,0.0,-0.93466,6e-05,9.47669]
[1778302604034,30.78,80427.55,0.0,-0.93462,6e-05,9.48224]
[1778302607056,30.78,80416.66,0.0,-0.93521,6e-05,9.41413]
[1778302608063,30.78,80414.63,0.0,-0.93532,6e-05,9.40143]
[1778302610077,30.78,80412.43,0.0,-0.93544,6e-05,9.38793]
[1778302615114,30.79,80413.18,0.0,-0.93539,6e-05,9.3939]
[1778302620150,30.79,80412.82,0.0,-0.93539,6e-05,9.39295]
[1778302622163,30.79,80418.92,0.0,-0.93505,6e-05,9.43218]
[1778302626190,30.79,80404.9,0.0,-0.93582,5e-05,9.34433]
[1778302627197,30.79,80403.5,0.0,-0.93589,5e-05,9.33587]
[1778302632233,30.79,80404.81,0.0,-0.9358,5e-05,9.34603]
[1778302637268,30.8,80404.44,0.0,-0.9358,5e-05,9.3456]
[1778302641296,30.8,80409.53,0.0,-0.93551,5e-05,9.37935]
[1778302643310,30.8,80415.14,0.0,-0.9352,6e-05,9.41557]
[1778302648345,30.8,80412.38,0.0,-0.93533,6e-05,9.39957]
[1778302656401,30.81,80409.5,0.0,-0.93549,5e-05,9.38055]
[1778302661436,30.81,80415.37,0.0,-0.93515,6e-05,9.41952]
[1778302662443,30.81,80417.79,0.0,-0.93501,6e-05,9.43516]
[1778302664457,30.81,80418.86,0.0,-0.93495,6e-05,9.44241]
[1778302669492,30.81,80418.84,0.0,-0.93494,6e-05,9.44331]
[1778302674527,30.81,80417.95,0.0,-0.93498,6e-05,9.43866]
[1778302679564,30.81,80416.01,0.0,-0.93508,6e-05,9.42734]
[1778302684598,30.81,80411.35,0.0,-0.93533,6e-05,9.3989]
[1778302688434,30.82,80406.06,0.0,-0.93561,5e-05,9.36647]
[1778302691649,30.82,80413.3,0.0,-0.93521,6e-05,9.41307]
[1778302692655,30.82,80413.3,0.0,-0.9352,6e-05,9.41325]
[1778302698522,30.82,80411.06,0.0,-0.93532,6e-05,9.40006]
[1778302701720,30.82,80405.51,0.0,-0.93562,5e-05,9.36549]
[1778302703732,30.82,80399.62,0.0,-0.93594,5e-05,9.32876]
[1778302708768,30.82,80399.29,0.0,-0.93594,5e-05,9.32809]
[1778302713807,30.82,80398.61,0.0,-0.93599,5e-05,9.32184]
[1778302718839,30.83,80400.85,0.0,-0.93585,5e-05,9.33759]
[1778302723873,30.83,80399.83,0.0,-0.93589,5e-05,9.33281]
[1778302728908,30.83,80395.19,0.0,-0.93613,5e-05,9.30536]
[1778302733942,30.83,80393.98,0.0,-0.93618,5e-05,9.29973]
[1778302738983,30.84,80398.62,0.0,-0.93591,5e-05,9.33094]
[1778302741000,30.84,80403.81,0.0,-0.93561,5e-05,9.36475]
[1778302746033,30.84,80408.35,0.0,-0.93535,6e-05,9.39484]
[1778302751068,30.84,80409.98,0.0,-0.93525,6e-05,9.40648]
[1778302753082,30.84,80412.97,0.0,-0.93508,6e-05,9.42589]
[1778302758117,30.84,80411.16,0.0,-0.93517,6e-05,9.41554]
[1778302769018,30.85,80412.45,0.0,-0.93508,6e-05,9.42643]
[1778302774229,30.85,80403.82,0.0,-0.93554,5e-05,9.37243]
[1778302779270,30.86,80403.76,0.0,-0.93551,5e-05,9.37577]
[1778302784306,30.86,80400.34,0.0,-0.93566,5e-05,9.35795]
[1778302790348,30.87,80403.0,0.0,-0.93548,5e-05,9.37932]
[1778302795383,30.88,80400.34,0.0,-0.93559,5e-05,9.36635]
[1778302801425,30.88,80400.59,0.0,-0.93555,5e-05,9.37087]
[1778302806460,30.88,80401.7,0.0,-0.93547,5e-05,9.38031]
[1778302811499,30.89,80400.91,0.0,-0.93549,5e-05,9.37774]
[1778302815523,30.89,80396.22,0.0,-0.93573,5e-05,9.35019]
[1778302822574,30.9,80396.29,0.0,-0.93569,5e-05,9.35449]
[1778302827609,30.9,80397.85,0.0,-0.93558,5e-05,9.36702]
[1778302832642,30.9,80393.91,0.0,-0.93579,5e-05,9.34141]
[1778302837685,30.91,80395.74,0.0,-0.93567,5e-05,9.35566]
[1778302841709,30.91,80402.01,0.0,-0.93531,5e-05,9.39728]
[1778302846744,30.91,80400.5,0.0,-0.93537,5e-05,9.39005]
[1778302851779,30.92,80401.5,0.0,-0.93529,5e-05,9.39872]
[1778302856813,30.92,80400.52,0.0,-0.93533,5e-05,9.39482]
[1778302861849,30.92,80399.75,0.0,-0.93535,5e-05,9.39228]
[1778302866885,30.93,80404.76,0.0,-0.93505,6e-05,9.42614]
[1778302871919,30.93,80399.91,0.0,-0.9353,5e-05,9.39749]
[1778302876955,30.93,80399.55,0.0,-0.9353,5e-05,9.39732]
[1778302881988,30.93,80395.16,0.0,-0.93553,5e-05,9.3717]
[1778302887024,30.94,80390.93,0.0,-0.93574,5e-05,9.34717]
[1778302893066,30.94,80390.26,0.0,-0.93577,5e-05,9.34201]
[1778302898105,30.94,80388.56,0.0,-0.93585,5e-05,9.33342]
[1778302903136,30.95,80386.43,0.0,-0.93595,5e-05,9.32214]
[1778302908171,30.95,80401.89,0.0,-0.93508,6e-05,9.42173]
[1778302909177,30.95,80410.56,0.0,-0.9346,6e-05,9.47704]
[1778302910184,30.95,80408.1,0.0,-0.93473,6e-05,9.46194]
[1778302915220,30.95,80407.24,0.0,-0.93477,6e-05,9.45742]
[1778302917235,30.95,80401.95,0.0,-0.93505,6e-05,9.42478]
[1778302922277,30.96,80400.74,0.0,-0.9351,6e-05,9.41903]
[1778302927307,30.96,80399.54,0.0,-0.93514,5e-05,9.41524]
[1778302932342,30.97,80398.21,0.0,-0.93518,5e-05,9.41007]
[1778302935363,30.97,80391.21,0.0,-0.93555,5e-05,9.36799]
[1778302938384,30.97,80390.53,0.0,-0.93556,5e-05,9.36593]
[1778302944426,30.98,80394.13,0.0,-0.93533,5e-05,9.39219]
[1778302949461,30.98,80395.4,0.0,-0.93525,5e-05,9.4017]
[1778302953489,30.98,80389.8,0.0,-0.93557,5e-05,9.36422]
[1778302958529,30.98,80387.36,0.0,-0.93569,5e-05,9.35075]
[1778302963560,30.99,80383.94,0.0,-0.93585,5e-05,9.33132]
[1778302970439,30.99,80383.03,0.0,-0.93588,5e-05,9.32856]
[1778302975644,30.99,80381.0,0.0,-0.93597,5e-05,9.31788]
[1778302980680,31.0,80383.06,0.0,-0.93584,5e-05,9.33274]
[1778302989743,31.0,80382.97,0.0,-0.93582,5e-05,9.33555]
[1778302997799,31.01,80385.06,0.0,-0.93568,5e-05,9.35156]
[1778303002834,31.01,80384.82,0.0,-0.93567,5e-05,9.35187]
[1778303007870,31.01,80384.47,0.0,-0.93568,5e-05,9.35151]
[1778303014920,31.01,80384.2,0.0,-0.93569,5e-05,9.34892]
[1778303020793,31.02,80384.15,0.0,-0.93567,5e-05,9.35085]
[1778303028013,31.02,80381.43,0.0,-0.9358,5e-05,9.33644]
[1778303030864,31.02,80376.09,0.0,-0.93608,5e-05,9.30414]
[1778303033048,31.02,80383.4,0.0,-0.93567,5e-05,9.35074]
[1778303034055,31.02,80383.59,0.0,-0.93566,5e-05,9.35226]
[1778303040098,31.03,80386.21,0.0,-0.9355,5e-05,9.37047]
[1778303043118,31.03,80393.69,0.0,-0.93508,5e-05,9.41831]
[1778303046139,31.03,80394.96,0.0,-0.93501,5e-05,9.42684]
[1778303051174,31.03,80392.78,0.0,-0.93512,5e-05,9.41389]
[1778303053194,31.03,80386.73,0.0,-0.93545,5e-05,9.37617]
[1778303058224,31.03,80388.02,0.0,-0.93537,5e-05,9.38523]
[1778303063259,31.03,80387.03,0.0,-0.93542,5e-05,9.37987]
[1778303071146,31.03,80386.22,0.0,-0.93547,5e-05,9.37258]
[1778303076347,31.04,80386.22,0.0,-0.93546,5e-05,9.37351]
[1778303089439,31.04,80384.41,0.0,-0.93555,5e-05,9.3641]
[1778303094477,31.04,80385.58,0.0,-0.93548,5e-05,9.37213]
[1778303099512,31.04,80384.83,0.0,-0.93551,5e-05,9.36809]
[1778303107569,31.04,80385.12,0.0,-0.93549,5e-05,9.37094]
[1778303119653,31.04,80385.38,0.0,-0.93546,5e-05,9.374]
[1778303124688,31.04,80386.12,0.0,-0.93541,5e-05,9.37918]
[1778303130730,31.05,80384.37,0.0,-0.9355,5e-05,9.36885]
[1778303136772,31.05,80384.44,0.0,-0.93551,5e-05,9.36654]
[1778303141806,31.05,80384.83,0.0,-0.93549,5e-05,9.36959]
[1778303151713,31.05,80384.18,0.0,-0.93551,5e-05,9.36671]
[1778303160939,31.05,80383.88,0.0,-0.93552,5e-05,9.36589]
[1778303167988,31.05,80384.16,0.0,-0.9355,5e-05,9.36844]
[1778303171016,31.05,80390.5,0.0,-0.93515,5e-05,9.40862]
[1778303172022,31.05,80391.47,0.0,-0.93509,5e-05,9.41477]
[1778303178065,31.05,80392.25,0.0,-0.93505,5e-05,9.4198]
[1778303181925,31.05,80384.46,0.0,-0.93548,5e-05,9.37096]
[1778303185114,31.05,80382.98,0.0,-0.93555,5e-05,9.36196]
[1778303191998,31.05,80382.0,0.0,-0.93562,5e-05,9.35305]
[1778303198206,31.06,80381.74,0.0,-0.93563,5e-05,9.35208]
[1778303203240,31.06,80381.0,0.0,-0.93567,5e-05,9.348]
[1778303208275,31.06,80380.88,0.0,-0.93567,5e-05,9.34782]
[1778303218346,31.06,80380.38,0.0,-0.93568,5e-05,9.34581]
[1778303224388,31.06,80382.02,0.0,-0.93559,5e-05,9.35675]
[1778303229422,31.06,80382.2,0.0,-0.93558,5e-05,9.35841]
[1778303234458,31.06,80380.17,0.0,-0.93568,5e-05,9.34614]
[1778303239495,31.06,80380.98,0.0,-0.93563,5e-05,9.35201]
[1778303245534,31.06,80380.05,0.0,-0.93567,5e-05,9.34702]
[1778303250571,31.06,80380.73,0.0,-0.93563,5e-05,9.35197]
[1778303255604,31.07,80381.78,0.0,-0.93559,5e-05,9.35571]
[1778303260639,31.07,80383.84,0.0,-0.93547,5e-05,9.36925]
[1778303271717,31.07,80386.87,0.0,-0.93529,5e-05,9.38958]
[1778303276752,31.07,80392.03,0.0,-0.93501,5e-05,9.42257]
[1778303282631,31.07,80393.64,0.0,-0.93491,5e-05,9.43333]
[1778303287828,31.07,80394.77,0.0,-0.93485,6e-05,9.44096]
[1778303293870,31.07,80398.85,0.0,-0.93462,6e-05,9.46734]
[1778303299913,31.07,80399.3,0.0,-0.93459,6e-05,9.47066]
[1778303305954,31.07,80396.6,0.0,-0.93473,6e-05,9.45424]
[1778303310990,31.07,80397.99,0.0,-0.93465,6e-05,9.46369]
[1778303316028,31.07,80398.77,0.0,-0.93462,6e-05,9.46577]
[1778303321059,31.08,80398.82,0.0,-0.93461,6e-05,9.46673]
[1778303326096,31.08,80399.6,0.0,-0.93456,6e-05,9.47227]
[1778303331133,31.08,80399.7,0.0,-0.93455,6e-05,9.4735]
[1778303336175,31.08,80399.27,0.0,-0.93457,6e-05,9.47138]
[1778303338182,31.08,80392.94,0.0,-0.93492,5e-05,9.43172]
[1778303339189,31.08,80391.87,0.0,-0.93497,5e-05,9.42516]
[1778303346238,31.08,80390.4,0.0,-0.93504,5e-05,9.41742]
[1778303353124,31.08,80388.43,0.0,-0.93514,5e-05,9.40663]
[1778303358322,31.08,80385.56,0.0,-0.93528,5e-05,9.38977]
[1778303363356,31.09,80388.81,0.0,-0.93509,5e-05,9.4113]
[1778303368391,31.09,80388.15,0.0,-0.93512,5e-05,9.40821]
[1778303373427,31.09,80387.56,0.0,-0.93517,5e-05,9.40213]
[1778303383335,31.09,80386.94,0.0,-0.93518,5e-05,9.40066]
[1778303385514,31.09,80393.0,0.0,-0.93484,5e-05,9.43928]
[1778303386518,31.09,80397.85,0.0,-0.93457,6e-05,9.47005]
[1778303388537,31.09,80397.82,0.0,-0.93457,6e-05,9.47014]
[1778303393567,31.09,80398.32,0.0,-0.93454,6e-05,9.47387]
[1778303398604,31.1,80401.85,0.0,-0.93434,6e-05,9.49656]
[1778303403647,31.1,80407.35,0.0,-0.93403,6e-05,9.53143]
[1778303408680,31.1,80406.3,0.0,-0.93409,6e-05,9.52458]
[1778303413714,31.09,80410.87,0.0,-0.93384,6e-05,9.55314]
[1778303419765,31.09,80410.25,0.0,-0.93388,6e-05,9.54865]
[1778303424801,31.09,80414.61,0.0,-0.93364,6e-05,9.57585]
[1778303429836,31.09,80414.86,0.0,-0.93364,6e-05,9.57669]
[1778303435878,31.09,80416.61,0.0,-0.93357,6e-05,9.58361]
[1778303440912,31.09,80413.91,0.0,-0.93371,6e-05,9.56758]
[1778303446955,31.09,80411.44,0.0,-0.93383,6e-05,9.55318]
[1778303451990,31.1,80413.63,0.0,-0.9337,6e-05,9.56808]
[1778303456019,31.1,80419.69,0.0,-0.93336,6e-05,9.6072]
[1778303461055,31.1,80420.24,0.0,-0.93332,6e-05,9.61123]
[1778303466090,31.1,80418.76,0.0,-0.9334,6e-05,9.60241]
[1778303472131,31.1,80416.04,0.0,-0.93355,6e-05,9.58601]
[1778303477167,31.1,80416.11,0.0,-0.93353,6e-05,9.5873]
[1778303482202,31.1,80415.73,0.0,-0.93355,6e-05,9.58576]
[1778303487238,31.1,80413.85,0.0,-0.93364,6e-05,9.57478]
[1778303494132,31.11,80413.34,0.0,-0.93368,6e-05,9.56933]
[1778303499322,31.11,80413.99,0.0,-0.93364,6e-05,9.5744]
[1778303504357,31.11,80412.27,0.0,-0.93372,6e-05,9.5645]
[1778303509392,31.11,80412.05,0.0,-0.93373,6e-05,9.56416]
[1778303514427,31.11,80412.84,0.0,-0.93367,6e-05,9.57017]
[1778303520469,31.11,80416.1,0.0,-0.93348,6e-05,9.59189]
[1778303525504,31.11,80416.06,0.0,-0.93348,6e-05,9.59239]
[1778303530539,31.11,80413.95,0.0,-0.93359,6e-05,9.57981]
[1778303535575,31.12,80414.35,0.0,-0.93356,6e-05,9.58312]
[1778303541622,31.12,80414.35,0.0,-0.93355,6e-05,9.584]
[1778303549678,31.12,80414.28,0.0,-0.93355,6e-05,9.58467]
[1778303554712,31.12,80410.67,0.0,-0.93376,6e-05,9.55895]
[1778303560755,31.12,80410.56,0.0,-0.93376,6e-05,9.5593]
[1778303565794,31.12,80410.54,0.0,-0.93375,6e-05,9.56005]
[1778303571833,31.12,80408.82,0.0,-0.93384,6e-05,9.54983]
[1778303575862,31.12,80403.1,0.0,-0.93416,6e-05,9.5134]
[1778303576875,31.12,80403.45,0.0,-0.93414,6e-05,9.51563]
[1778303581904,31.12,80405.93,0.0,-0.93401,6e-05,9.53133]
[1778303586941,31.12,80401.33,0.0,-0.93426,6e-05,9.50236]
[1778303594994,31.12,80402.14,0.0,-0.93421,6e-05,9.5081]
[1778303600030,31.12,80403.75,0.0,-0.93412,6e-05,9.51874]
[1778303605069,31.13,80403.86,0.0,-0.9341,6e-05,9.52002]
[1778303609092,31.13,80399.47,0.0,-0.93434,6e-05,9.49288]
[1778303614128,31.13,80400.33,0.0,-0.93431,6e-05,9.49502]
[1778303620170,31.13,80400.94,0.0,-0.93428,6e-05,9.49858]
[1778303627219,31.13,80401.86,0.0,-0.93423,6e-05,9.5041]
[1778303632254,31.13,80403.73,0.0,-0.93413,6e-05,9.51571]
[1778303639303,31.13,80403.82,0.0,-0.93413,6e-05,9.51601]
[1778303645192,31.12,80407.65,0.0,-0.93392,6e-05,9.53997]
[1778303650380,31.13,80408.79,0.0,-0.93385,6e-05,9.54759]
[1778303655415,31.13,80408.35,0.0,-0.93387,6e-05,9.5456]
[1778303660449,31.13,80408.24,0.0,-0.93387,6e-05,9.54578]
[1778303666514,31.13,80405.56,0.0,-0.93401,6e-05,9.52999]
[1778303673541,31.13,80405.6,0.0,-0.93401,6e-05,9.52818]
[1778303682604,31.13,80406.09,0.0,-0.93397,6e-05,9.53317]
[1778303687639,31.14,80408.57,0.0,-0.93382,6e-05,9.54985]
[1778303695542,31.14,80405.55,0.0,-0.93398,6e-05,9.53234]
[1778303700730,31.14,80404.62,0.0,-0.93403,6e-05,9.52626]
[1778303705766,31.14,80403.86,0.0,-0.93407,6e-05,9.52135]
[1778303711808,31.14,80406.82,0.0,-0.93391,6e-05,9.53992]
[1778303716846,31.14,80407.12,0.0,-0.9339,6e-05,9.54157]
[1778303723895,31.14,80405.5,0.0,-0.93399,6e-05,9.53104]
[1778303728929,31.14,80405.53,0.0,-0.93399,6e-05,9.53107]
[1778303735823,31.14,80405.64,0.0,-0.93401,6e-05,9.52802]
[1778303745042,31.14,80405.89,0.0,-0.934,6e-05,9.52927]
[1778303750079,31.13,80401.03,0.0,-0.93427,6e-05,9.49833]
[1778303753099,31.14,80398.06,0.0,-0.93443,6e-05,9.47967]
[1778303758137,31.14,80398.55,0.0,-0.9344,6e-05,9.48293]
[1778303763172,31.14,80399.42,0.0,-0.93435,6e-05,9.48853]
[1778303768207,31.14,80399.86,0.0,-0.93433,6e-05,9.49131]
[1778303775257,31.14,80400.59,0.0,-0.93429,6e-05,9.49583]
[1778303780294,31.14,80401.26,0.0,-0.93425,6e-05,9.49993]
[1778303785326,31.13,80404.0,0.0,-0.9341,6e-05,9.51701]
[1778303788347,31.14,80409.09,0.0,-0.93382,6e-05,9.54945]
[1778303793382,31.14,80409.08,0.0,-0.93383,6e-05,9.54658]
[1778303798417,31.14,80409.35,0.0,-0.93381,6e-05,9.54901]
[1778303806474,31.14,80409.01,0.0,-0.93382,6e-05,9.548]
[1778303811508,31.14,80408.56,0.0,-0.93384,6e-05,9.54586]
[1778303819565,31.14,80407.24,0.0,-0.93392,6e-05,9.53685]
[1778303824600,31.14,80406.15,0.0,-0.93398,6e-05,9.5294]
[1778303828628,31.14,80413.12,0.0,-0.9336,6e-05,9.57309]
[1778303830642,31.14,80414.61,0.0,-0.93352,6e-05,9.58217]
[1778303835678,31.14,80414.4,0.0,-0.93353,6e-05,9.58086]
[1778303841719,31.14,80413.05,0.0,-0.9336,6e-05,9.57269]
[1778303848768,31.14,80411.7,0.0,-0.93367,6e-05,9.56475]
[1778303854810,31.14,80410.36,0.0,-0.93377,6e-05,9.55335]
[1778303859845,31.14,80410.98,0.0,-0.93373,6e-05,9.55782]
[1778303866738,31.14,80410.7,0.0,-0.93373,6e-05,9.55682]
[1778303876808,31.14,80410.44,0.0,-0.93374,6e-05,9.55633]
[1778303883008,31.14,80409.11,0.0,-0.93381,6e-05,9.54864]
[1778303890063,31.15,80407.62,0.0,-0.93388,6e-05,9.54011]
[1778303891070,31.15,80413.37,0.0,-0.93356,6e-05,9.57667]
[1778303892078,31.14,80415.1,0.0,-0.93347,6e-05,9.58712]
[1778303900136,31.14,80412.52,0.0,-0.93361,6e-05,9.57047]
[1778303905170,31.14,80412.46,0.0,-0.93362,6e-05,9.57012]
[1778303911216,31.14,80413.24,0.0,-0.9336,6e-05,9.57128]
[1778303915246,31.14,80422.33,0.0,-0.93309,6e-05,9.62884]
[1778303916252,31.14,80428.44,0.0,-0.93275,6e-05,9.66753]
[1778303917259,31.14,80430.51,0.0,-0.93264,6e-05,9.68053]
[1778303922294,31.14,80430.14,0.0,-0.93267,6e-05,9.677]
[1778303928336,31.14,80427.38,0.0,-0.93283,6e-05,9.65801]
[1778303933373,31.14,80429.52,0.0,-0.93273,6e-05,9.67047]
[1778303939413,31.14,80429.76,0.0,-0.93272,6e-05,9.67056]
[1778303944448,31.13,80431.39,0.0,-0.93264,6e-05,9.67979]
[1778303957368,31.13,80438.74,0.0,-0.93226,6e-05,9.72353]
[1778303962573,31.13,80439.88,0.0,-0.93221,6e-05,9.72872]
[1778303967609,31.12,80443.87,0.0,-0.932,6e-05,9.75214]
[1778303973651,31.12,80444.23,0.0,-0.93203,6e-05,9.74841]
[1778303978686,31.12,80446.9,0.0,-0.9319,6e-05,9.76345]
[1778303984728,31.11,80449.1,0.0,-0.93179,6e-05,9.77497]
[1778303989763,31.11,80447.85,0.0,-0.93188,6e-05,9.76484]
[1778303997648,31.11,80445.26,0.0,-0.93206,6e-05,9.74484]
[1778304002854,31.1,80443.42,0.0,-0.93219,6e-05,9.73092]
[1778304007888,31.1,80445.05,0.0,-0.93211,6e-05,9.73916]
[1778304012924,31.1,80443.81,0.0,-0.9322,6e-05,9.7289]
[1778304018968,31.09,80441.07,0.0,-0.93238,6e-05,9.7087]
[1778304024001,31.09,80442.81,0.0,-0.93231,6e-05,9.71762]
[1778304026015,31.09,80442.74,0.0,-0.93232,6e-05,9.71624]
[1778304029038,31.09,80442.83,0.0,-0.93232,6e-05,9.71544]
[1778304033065,31.08,80447.86,0.0,-0.93208,6e-05,9.74224]
[1778304038100,31.08,80449.25,0.0,-0.93202,6e-05,9.74874]
[1778304043137,31.08,80452.0,0.0,-0.93189,6e-05,9.76407]
[1778304048170,31.07,80462.1,0.0,-0.93133,6e-05,9.8267]
[1778304049176,31.07,80468.35,0.0,-0.93098,6e-05,9.86649]
[1778304050187,31.07,80468.45,0.0,-0.93098,6e-05,9.86652]
[1778304053206,31.07,80473.55,0.0,-0.9307,6e-05,9.89764]
[1778304058240,31.06,80475.38,0.0,-0.93062,6e-05,9.90618]
[1778304063278,31.06,80476.3,0.0,-0.9306,6e-05,9.90886]
[1778304067307,31.06,80469.88,0.0,-0.93099,6e-05,9.8647]
[1778304068314,31.06,80463.73,0.0,-0.93135,6e-05,9.82441]
[1778304069321,31.05,80463.93,0.0,-0.93135,6e-05,9.82519]
[1778304076375,31.05,80466.78,0.0,-0.93122,6e-05,9.83965]
[1778304078384,31.05,80461.47,0.0,-0.93153,6e-05,9.80492]
[1778304079390,31.05,80459.91,0.0,-0.93162,6e-05,9.79446]
[1778304080397,31.05,80452.7,0.0,-0.93203,6e-05,9.74767]
[1778304081405,31.05,80451.58,0.0,-0.9321,6e-05,9.73981]
[1778304087457,31.04,80451.83,0.0,-0.93211,6e-05,9.73945]
[1778304092491,31.04,80451.63,0.0,-0.93216,6e-05,9.73292]
[1778304098534,31.04,80452.84,0.0,-0.93211,6e-05,9.73867]
[1778304104575,31.04,80453.77,0.0,-0.93207,6e-05,9.74268]
[1778304110619,31.03,80453.32,0.0,-0.93211,6e-05,9.73792]
[1778304118493,31.03,80452.99,0.0,-0.93215,6e-05,9.73346]
[1778304124718,31.03,80453.66,0.0,-0.93213,6e-05,9.73609]
[1778304132774,31.02,80454.45,0.0,-0.9321,6e-05,9.73903]
[1778304137810,31.02,80455.63,0.0,-0.93205,6e-05,9.74533]
[1778304146872,31.02,80456.25,0.0,-0.93204,6e-05,9.74698]
[1778304154930,31.02,80455.97,0.0,-0.93209,6e-05,9.73967]
[1778304167011,31.01,80455.94,0.0,-0.93212,6e-05,9.73673]
[1778304174073,31.01,80455.93,0.0,-0.93213,6e-05,9.73514]
[1778304180116,31.01,80455.87,0.0,-0.93215,6e-05,9.73348]
[1778304185151,31.01,80455.76,0.0,-0.93216,6e-05,9.73174]
[1778304190186,31.01,80454.75,0.0,-0.93223,6e-05,9.72423]
[1778304195221,31.0,80455.69,0.0,-0.93218,6e-05,9.72929]
[1778304202270,31.0,80455.3,0.0,-0.93222,6e-05,9.7252]
[1778304207305,31.0,80455.56,0.0,-0.93222,6e-05,9.72535]
[1778304219193,31.0,80455.52,0.0,-0.93228,6e-05,9.71797]
[1778304226444,30.99,80455.6,0.0,-0.93229,6e-05,9.71646]
[1778304233490,30.99,80454.87,0.0,-0.93235,6e-05,9.70975]
[1778304238528,30.99,80455.21,0.0,-0.93235,6e-05,9.71018]
[1778304243563,30.98,80459.57,0.0,-0.93211,6e-05,9.73656]
[1778304248598,30.98,80462.22,0.0,-0.93197,6e-05,9.75234]
[1778304253634,30.98,80463.87,0.0,-0.93189,6e-05,9.76162]
[1778304258669,30.98,80462.75,0.0,-0.93197,6e-05,9.75306]
[1778304260684,30.98,80457.19,0.0,-0.93229,6e-05,9.71679]
[1778304262696,30.98,80452.07,0.0,-0.93258,6e-05,9.68352]
[1778304265718,30.98,80457.36,0.0,-0.93229,6e-05,9.717]
[1778304266725,30.98,80458.65,0.0,-0.93222,6e-05,9.72508]
[1778304272767,30.97,80460.25,0.0,-0.93216,6e-05,9.73034]
[1778304277802,30.97,80459.64,0.0,-0.93221,6e-05,9.72517]
[1778304282837,30.97,80459.21,0.0,-0.93224,6e-05,9.72118]
[1778304288879,30.97,80457.84,0.0,-0.93233,6e-05,9.71095]
[1778304293914,30.97,80457.18,0.0,-0.93238,6e-05,9.70555]
[1778304298949,30.97,80456.2,0.0,-0.93245,6e-05,9.6981]
[1778304306045,30.96,80456.81,0.0,-0.93243,6e-05,9.70045]
[1778304308038,30.96,80478.53,0.0,-0.93119,6e-05,9.84007]
[1778304309041,30.96,80475.82,0.0,-0.93135,6e-05,9.82209]
[1778304310048,30.96,80468.05,0.0,-0.9318,6e-05,9.77146]
[1778304311056,30.96,80467.16,0.0,-0.93185,6e-05,9.76537]
[1778304316090,30.96,80460.35,0.0,-0.93226,6e-05,9.71976]
[1778304317098,30.96,80455.31,0.0,-0.93255,6e-05,9.68707]
[1778304321128,30.96,80455.69,0.0,-0.93253,6e-05,9.68851]
[1778304329183,30.95,80456.27,0.0,-0.93252,6e-05,9.6903]
[1778304334219,30.95,80457.16,0.0,-0.9325,6e-05,9.69129]
[1778304339253,30.95,80449.9,0.0,-0.93292,6e-05,9.64356]
[1778304340261,30.95,80445.07,0.0,-0.9332,6e-05,9.61249]
[1778304345297,30.95,80444.86,0.0,-0.93321,6e-05,9.61057]
[1778304352120,30.95,80444.1,0.0,-0.93326,6e-05,9.60473]
[1778304359396,30.95,80442.31,0.0,-0.93338,6e-05,9.59213]
[1778304364431,30.95,80439.27,0.0,-0.93355,6e-05,9.57189]
[1778304369466,30.94,80437.23,0.0,-0.93368,6e-05,9.55798]
[1778304375508,30.94,80435.54,0.0,-0.93378,6e-05,9.54623]
[1778304380544,30.94,80435.83,0.0,-0.93377,6e-05,9.54724]
[1778304384572,30.94,80427.52,0.0,-0.93424,6e-05,9.49389]
[1778304393638,30.94,80429.57,0.0,-0.93415,6e-05,9.50289]
[1778304398674,30.94,80432.43,0.0,-0.93399,6e-05,9.52085]
[1778304403708,30.94,80432.69,0.0,-0.93398,6e-05,9.52234]
[1778304409751,30.94,80433.98,0.0,-0.93391,6e-05,9.53048]
[1778304414786,30.94,80434.89,0.0,-0.93386,6e-05,9.53628]
[1778304419822,30.94,80434.82,0.0,-0.93386,6e-05,9.5359]
[1778304423850,30.94,80423.65,0.0,-0.93448,6e-05,9.46501]
[1778304425864,30.94,80422.49,0.0,-0.93455,6e-05,9.45793]
[1778304430899,30.94,80420.19,0.0,-0.93467,6e-05,9.44408]
[1778304435933,30.94,80418.96,0.0,-0.93473,6e-05,9.4371]
[1778304440969,30.94,80422.98,0.0,-0.9345,6e-05,9.46339]
[1778304446004,30.95,80421.16,0.0,-0.93459,6e-05,9.45244]
[1778304453053,30.95,80422.14,0.0,-0.93456,6e-05,9.45577]
[1778304458087,30.95,80420.58,0.0,-0.93464,6e-05,9.44638]
[1778304464130,30.95,80419.32,0.0,-0.9347,6e-05,9.43908]
[1778304473194,30.95,80418.62,0.0,-0.93473,6e-05,9.43577]
[1778304478228,30.95,80417.93,0.0,-0.93476,6e-05,9.43205]
[1778304483262,30.95,80417.73,0.0,-0.93477,6e-05,9.43139]
[1778304488298,30.95,80417.03,0.0,-0.9348,6e-05,9.42748]
[1778304498373,30.95,80417.87,0.0,-0.93475,6e-05,9.43364]
[1778304503406,30.95,80418.99,0.0,-0.93468,6e-05,9.44115]
[1778304509455,30.95,80419.33,0.0,-0.93466,6e-05,9.44384]
[1778304514489,30.95,80420.38,0.0,-0.93462,6e-05,9.44742]
[1778304516503,30.96,80425.86,0.0,-0.93431,6e-05,9.4823]
[1778304524561,30.96,80426.05,0.0,-0.9343,6e-05,9.48359]
[1778304531609,30.96,80423.74,0.0,-0.93443,6e-05,9.469]
[1778304536643,30.96,80423.22,0.0,-0.93446,6e-05,9.46572]
[1778304541680,30.96,80422.5,0.0,-0.9345,6e-05,9.46115]
[1778304546716,30.96,80423.16,0.0,-0.93446,6e-05,9.46532]
[1778304549496,30.96,80436.27,0.0,-0.93373,6e-05,9.54855]
[1778304552756,30.95,80438.41,0.0,-0.93361,6e-05,9.56177]
[1778304557794,30.95,80440.49,0.0,-0.9335,6e-05,9.5744]
[1778304564846,30.95,80441.32,0.0,-0.93346,6e-05,9.57882]
[1778304570644,30.95,80439.27,0.0,-0.93358,6e-05,9.56535]
[1778304575919,30.95,80439.1,0.0,-0.93362,6e-05,9.56031]
[1778304580954,30.95,80441.63,0.0,-0.93348,6e-05,9.57625]
[1778304581961,30.95,80446.09,0.0,-0.93323,6e-05,9.60467]
[1778304582968,30.95,80454.23,0.0,-0.93277,6e-05,9.65667]
[1778304583975,30.95,80455.72,0.0,-0.93269,6e-05,9.66603]
[1778304590017,30.95,80454.29,0.0,-0.93278,6e-05,9.65561]
[1778304595051,30.95,80456.88,0.0,-0.93264,6e-05,9.67114]
[1778304600087,30.95,80460.19,0.0,-0.93246,6e-05,9.69126]
[1778304605123,30.94,80450.02,0.0,-0.93305,6e-05,9.62485]
[1778304606129,30.94,80450.27,0.0,-0.93304,6e-05,9.62633]
[1778304612170,30.94,80448.48,0.0,-0.93314,6e-05,9.61429]
[1778304618216,30.94,80450.42,0.0,-0.93304,6e-05,9.62624]
[1778304620228,30.94,80459.2,0.0,-0.93254,6e-05,9.68239]
[1778304621234,30.94,80461.5,0.0,-0.93241,6e-05,9.69701]
[1778304625263,30.94,80456.43,0.0,-0.93271,6e-05,9.6637]
[1778304630298,30.94,80456.28,0.0,-0.93272,6e-05,9.66191]
[1778304635334,30.94,80449.05,0.0,-0.93316,6e-05,9.61116]
[1778304637348,30.94,80446.56,0.0,-0.93331,6e-05,9.59502]
[1778304642383,30.94,80444.34,0.0,-0.93344,6e-05,9.5803]
[1778304648424,30.94,80448.24,0.0,-0.93322,6e-05,9.60448]
[1778304654469,30.94,80448.62,0.0,-0.93321,6e-05,9.60617]
[1778304659502,30.93,80449.11,0.0,-0.93319,6e-05,9.60869]
[1778304664537,30.93,80449.01,0.0,-0.9332,6e-05,9.60734]
[1778304669572,30.93,80448.83,0.0,-0.93321,6e-05,9.60551]
[1778304678636,30.93,80448.88,0.0,-0.93322,6e-05,9.6048]
[1778304683671,30.93,80448.72,0.0,-0.93323,6e-05,9.60328]
[1778304689712,30.93,80448.44,0.0,-0.93325,6e-05,9.60097]
[1778304694747,30.93,80449.79,0.0,-0.9332,6e-05,9.60567]
[1778304701565,30.93,80450.74,0.0,-0.93315,6e-05,9.61124]
[1778304711636,30.93,80452.5,0.0,-0.93306,6e-05,9.62187]
[1778304717908,30.93,80453.73,0.0,-0.93299,6e-05,9.62941]
[1778304722947,30.93,80459.43,0.0,-0.93267,6e-05,9.66571]
[1778304727984,30.93,80458.95,0.0,-0.93271,6e-05,9.66213]
[1778304738053,30.92,80458.64,0.0,-0.93273,6e-05,9.65902]
[1778304745103,30.92,80458.32,0.0,-0.93276,6e-05,9.65622]
[1778304751145,30.92,80457.83,0.0,-0.93281,6e-05,9.64888]
[1778304761214,30.92,80457.61,0.0,-0.93284,6e-05,9.64643]
[1778304768264,30.92,80457.79,0.0,-0.93283,6e-05,9.64681]
[1778304778333,30.92,80457.4,0.0,-0.93286,6e-05,9.6432]
[1778304787397,30.92,80457.77,0.0,-0.93285,6e-05,9.64455]
[1778304793439,30.92,80458.38,0.0,-0.93282,6e-05,9.64774]
[1778304798475,30.91,80458.32,0.0,-0.93283,6e-05,9.64673]
[1778304804520,30.91,80456.86,0.0,-0.93292,6e-05,9.63669]
[1778304812341,30.91,80455.78,0.0,-0.93301,6e-05,9.6254]
[1778304817610,30.91,80458.63,0.0,-0.93286,6e-05,9.6432]
[1778304819624,30.91,80466.32,0.0,-0.93242,6e-05,9.69236]
[1778304820631,30.91,80468.51,0.0,-0.9323,6e-05,9.70626]
[1778304825668,30.91,80470.45,0.0,-0.9322,6e-05,9.71761]
[1778304832481,30.91,80475.07,0.0,-0.93195,6e-05,9.74528]
[1778304836744,30.9,80478.37,0.0,-0.93178,6e-05,9.76519]
[1778304839764,30.9,80483.63,0.0,-0.93149,6e-05,9.79797]
[1778304845806,30.9,80483.49,0.0,-0.93152,6e-05,9.79424]
[1778304850841,30.9,80483.56,0.0,-0.93154,6e-05,9.79224]
[1778304858896,30.89,80483.04,0.0,-0.9316,6e-05,9.78483]
[1778304863935,30.89,80482.62,0.0,-0.93165,6e-05,9.77952]
[1778304872780,30.88,80482.97,0.0,-0.9317,6e-05,9.77349]
[1778304878032,30.88,80485.0,0.0,-0.9316,6e-05,9.78396]
[1778304883065,30.87,80484.88,0.0,-0.93164,6e-05,9.78039]
[1778304888101,30.87,80485.19,0.0,-0.93164,6e-05,9.77958]
[1778304893137,30.86,80485.1,0.0,-0.93167,6e-05,9.77615]
[1778304898172,30.86,80483.95,0.0,-0.93177,6e-05,9.7659]
[1778304904214,30.86,80483.51,0.0,-0.93182,6e-05,9.75939]
[1778304909252,30.85,80483.5,0.0,-0.93185,6e-05,9.75687]
[1778304914284,30.85,80487.43,0.0,-0.93164,6e-05,9.7798]
[1778304916298,30.85,80491.66,0.0,-0.93141,6e-05,9.80613]
[1778304923134,30.84,80490.85,0.0,-0.93149,6e-05,9.79736]
[1778304928383,30.84,80488.95,0.0,-0.93163,6e-05,9.7815]
[1778304933418,30.83,80489.72,0.0,-0.93164,6e-05,9.77999]
[1778304938453,30.83,80486.02,0.0,-0.93187,6e-05,9.75311]
[1778304943488,30.82,80486.28,0.0,-0.93188,6e-05,9.75216]
[1778304949531,30.82,80484.33,0.0,-0.93202,6e-05,9.73638]
[1778304954566,30.82,80480.94,0.0,-0.93224,6e-05,9.71187]
[1778304958595,30.81,80482.02,0.0,-0.9322,6e-05,9.71703]
[1778304960609,30.81,80473.36,0.0,-0.9327,6e-05,9.66029]
[1778304962623,30.81,80472.96,0.0,-0.93273,6e-05,9.65702]
[1778304967659,30.81,80472.14,0.0,-0.93279,6e-05,9.65014]
[1778304972694,30.81,80469.88,0.0,-0.93294,6e-05,9.63362]
[1778304976722,30.81,80467.18,0.0,-0.9331,6e-05,9.61474]
[1778304982764,30.8,80466.43,0.0,-0.93316,6e-05,9.60782]
[1778304987803,30.8,80470.05,0.0,-0.93297,6e-05,9.62962]
[1778304992837,30.8,80468.62,0.0,-0.93309,6e-05,9.61563]
[1778304997873,30.8,80469.47,0.0,-0.93305,6e-05,9.61997]
[1778305003694,30.79,80471.27,0.0,-0.93296,6e-05,9.62998]
[1778305010961,30.79,80471.27,0.0,-0.93298,6e-05,9.62804]
[1778305013764,30.79,80472.3,0.0,-0.93293,6e-05,9.63375]
[1778305021032,30.79,80472.3,0.0,-0.93295,6e-05,9.63147]
[1778305028873,30.78,80473.54,0.0,-0.9329,6e-05,9.63661]
[1778305034127,30.78,80472.67,0.0,-0.93297,6e-05,9.62913]
[1778305039952,30.78,80472.89,0.0,-0.93298,6e-05,9.62837]
[1778305050022,30.77,80473.04,0.0,-0.933,6e-05,9.62593]
[1778305060093,30.77,80473.57,0.0,-0.93302,6e-05,9.62231]
[1778305070163,30.76,80473.95,0.0,-0.93303,6e-05,9.62113]
[1778305075413,30.76,80474.75,0.0,-0.93301,6e-05,9.62405]
[1778305087495,30.75,80475.12,0.0,-0.93303,6e-05,9.62184]
[1778305097565,30.75,80475.06,0.0,-0.93307,6e-05,9.61765]
[1778305104617,30.74,80475.01,0.0,-0.93309,6e-05,9.61466]
[1778305109652,30.74,80480.89,0.0,-0.93277,6e-05,9.65064]
[1778305114689,30.74,80481.53,0.0,-0.93278,6e-05,9.64902]
[1778305120729,30.74,80481.17,0.0,-0.93282,6e-05,9.64407]
[1778305127779,30.73,80479.58,0.0,-0.93294,6e-05,9.63082]
[1778305132813,30.73,80479.19,0.0,-0.93298,6e-05,9.62622]
[1778305138857,30.72,80481.39,0.0,-0.93288,6e-05,9.63793]
[1778305143891,30.72,80483.72,0.0,-0.93277,6e-05,9.65092]
[1778305154970,30.72,80486.09,0.0,-0.93267,6e-05,9.66177]
[1778305160011,30.71,80486.79,0.0,-0.93265,6e-05,9.66431]
[1778305165039,30.71,80484.41,0.0,-0.9328,6e-05,9.647]
[1778305171081,30.71,80482.93,0.0,-0.93293,6e-05,9.63163]
[1778305176115,30.7,80481.44,0.0,-0.93303,6e-05,9.62017]
[1778305183164,30.7,80480.12,0.0,-0.93313,6e-05,9.60916]
[1778305188996,30.7,80479.42,0.0,-0.93319,6e-05,9.60256]
[1778305195251,30.7,80478.14,0.0,-0.93328,6e-05,9.59226]
[1778305200290,30.69,80477.79,0.0,-0.93331,6e-05,9.58831]
[1778305205321,30.69,80481.51,0.0,-0.93312,6e-05,9.61049]
[1778305210356,30.69,80481.25,0.0,-0.93315,6e-05,9.60692]
[1778305216397,30.68,80487.37,0.0,-0.93282,6e-05,9.64414]
[1778305221433,30.68,80492.15,0.0,-0.93256,6e-05,9.67326]
[1778305226468,30.68,80494.65,0.0,-0.93244,6e-05,9.68774]
[1778305231502,30.68,80495.13,0.0,-0.93244,6e-05,9.68572]
[1778305236538,30.67,80495.44,0.0,-0.93244,6e-05,9.68588]
[1778305246608,30.67,80495.7,0.0,-0.93245,6e-05,9.68465]
[1778305251642,30.67,80495.93,0.0,-0.93245,6e-05,9.68485]
[1778305259493,30.67,80495.94,0.0,-0.93247,6e-05,9.68324]
[1778305267754,30.66,80496.51,0.0,-0.93245,6e-05,9.68495]
[1778305275811,30.66,80496.69,0.0,-0.93246,6e-05,9.68454]
[1778305285880,30.66,80495.98,0.0,-0.93251,6e-05,9.67816]
[1778305294943,30.66,80496.28,0.0,-0.93253,6e-05,9.67507]
[1778305298972,30.66,80490.95,0.0,-0.93284,6e-05,9.64]
[1778305304012,30.66,80488.34,0.0,-0.933,6e-05,9.62249]
[1778305310049,30.65,80487.28,0.0,-0.93307,6e-05,9.61476]
[1778305315084,30.65,80486.91,0.0,-0.93309,6e-05,9.61154]
[1778305320120,30.65,80487.89,0.0,-0.93305,6e-05,9.61697]
[1778305325154,30.65,80490.05,0.0,-0.93293,6e-05,9.63012]
[1778305330189,30.65,80491.26,0.0,-0.93287,6e-05,9.63727]
[1778305335223,30.65,80491.72,0.0,-0.93285,6e-05,9.63967]
[1778305340259,30.65,80492.18,0.0,-0.93282,6e-05,9.6421]
[1778305345294,30.65,80493.4,0.0,-0.93276,6e-05,9.64946]
[1778305350329,30.65,80493.82,0.0,-0.93274,6e-05,9.65164]
[1778305355365,30.65,80494.09,0.0,-0.93275,6e-05,9.64943]
[1778305364429,30.65,80494.35,0.0,-0.93274,6e-05,9.65056]
[1778305370264,30.64,80495.04,0.0,-0.9327,6e-05,9.65469]
[1778305375507,30.64,80498.6,0.0,-0.9325,6e-05,9.67727]
[1778305382350,30.64,80498.53,0.0,-0.93252,6e-05,9.6758]
[1778305391623,30.64,80497.52,0.0,-0.93259,6e-05,9.66776]
[1778305397665,30.64,80497.68,0.0,-0.93259,6e-05,9.66767]
[1778305402700,30.64,80494.57,0.0,-0.93278,6e-05,9.64664]
[1778305407737,30.64,80495.92,0.0,-0.93271,6e-05,9.65425]
[1778305412772,30.63,80496.51,0.0,-0.93271,6e-05,9.65349]
[1778305417807,30.63,80501.67,0.0,-0.93242,6e-05,9.68578]
[1778305423849,30.63,80501.6,0.0,-0.93244,6e-05,9.68381]
[1778305429891,30.63,80501.41,0.0,-0.93246,6e-05,9.68107]
[1778305435932,30.63,80501.3,0.0,-0.93248,6e-05,9.67887]
[1778305442982,30.62,80501.24,0.0,-0.9325,6e-05,9.6769]
[1778305449023,30.62,80501.1,0.0,-0.93252,6e-05,9.67483]
[1778305454060,30.62,80500.32,0.0,-0.93257,6e-05,9.66889]
[1778305459094,30.62,80499.99,0.0,-0.9326,6e-05,9.6659]
[1778305463122,30.62,80494.06,0.0,-0.93295,6e-05,9.62678]
[1778305468157,30.62,80491.1,0.0,-0.93312,6e-05,9.60662]
[1778305478226,30.61,80487.11,0.0,-0.9334,6e-05,9.57481]
[1778305483262,30.61,80484.21,0.0,-0.93357,6e-05,9.55482]
[1778305488298,30.61,80483.39,0.0,-0.93363,6e-05,9.54822]
[1778305496352,30.61,80484.52,0.0,-0.93358,6e-05,9.55418]
[1778305502396,30.61,80484.58,0.0,-0.93358,6e-05,9.55366]
[1778305507430,30.61,80483.66,0.0,-0.93364,6e-05,9.54696]
[1778305513261,30.61,80482.37,0.0,-0.93372,6e-05,9.5377]
[1778305518507,30.6,80480.88,0.0,-0.93382,6e-05,9.52729]
[1778305523546,30.6,80480.66,0.0,-0.93384,6e-05,9.52505]
[1778305528641,30.6,80479.32,0.0,-0.93392,6e-05,9.51558]
[1778305533676,30.6,80479.16,0.0,-0.93396,6e-05,9.51018]
[1778305540724,30.6,80478.19,0.0,-0.93402,6e-05,9.50281]
[1778305547774,30.6,80477.41,0.0,-0.93408,6e-05,9.49667]
[1778305553546,30.6,80476.8,0.0,-0.93412,6e-05,9.49123]
[1778305560866,30.59,80476.37,0.0,-0.93417,6e-05,9.48659]
[1778305566907,30.59,80476.08,0.0,-0.9342,6e-05,9.48313]
[1778305573957,30.59,80475.68,0.0,-0.93424,6e-05,9.47846]
[1778305582020,30.59,80475.61,0.0,-0.93426,6e-05,9.47594]
[1778305584027,30.58,80468.29,0.0,-0.93468,6e-05,9.42813]
[1778305585035,30.58,80467.33,0.0,-0.93474,6e-05,9.42146]
[1778305591075,30.58,80468.14,0.0,-0.93475,6e-05,9.41875]
[1778305596111,30.57,80464.99,0.0,-0.93496,6e-05,9.39562]
[1778305603898,30.57,80465.26,0.0,-0.93498,6e-05,9.39312]
[1778305609202,30.56,80468.18,0.0,-0.93485,6e-05,9.40749]
[1778305614239,30.56,80467.58,0.0,-0.93492,6e-05,9.4003]
[1778305619272,30.55,80462.47,0.0,-0.93523,6e-05,9.36444]
[1778305621286,30.55,80461.58,0.0,-0.93529,6e-05,9.35763]
[1778305626324,30.55,80462.6,0.0,-0.93526,6e-05,9.36148]
[1778305631356,30.54,80463.22,0.0,-0.93525,6e-05,9.36293]
[1778305636392,30.54,80462.46,0.0,-0.93531,6e-05,9.35565]
[1778305641425,30.54,80462.09,0.0,-0.93535,6e-05,9.35106]
[1778305646461,30.54,80465.91,0.0,-0.93514,6e-05,9.37533]
[1778305654517,30.54,80468.1,0.0,-0.93502,6e-05,9.38774]
[1778305658547,30.54,80463.04,0.0,-0.9353,6e-05,9.35634]
[1778305661568,30.54,80460.74,0.0,-0.93542,6e-05,9.34257]
[1778305666602,30.54,80458.21,0.0,-0.93554,6e-05,9.3281]
[1778305672645,30.55,80455.74,0.0,-0.93566,6e-05,9.31456]
[1778305679694,30.55,80454.93,0.0,-0.93568,6e-05,9.31209]
[1778305685735,30.55,80453.09,0.0,-0.93576,6e-05,9.30274]
[1778305691510,30.56,80448.18,0.0,-0.93601,6e-05,9.27405]
[1778305694799,30.56,80439.11,0.0,-0.9365,6e-05,9.21781]
[1778305695806,30.56,80434.78,0.0,-0.93674,5e-05,9.19091]
[1778305697821,30.56,80432.97,0.0,-0.93682,5e-05,9.18055]
[1778305704869,30.57,80431.75,0.0,-0.93686,5e-05,9.17663]
[1778305711650,30.57,80429.93,0.0,-0.93695,5e-05,9.16534]
[1778305717963,30.58,80428.62,0.0,-0.93699,5e-05,9.16016]
[1778305722998,30.58,80427.12,0.0,-0.93705,5e-05,9.15322]
[1778305730048,30.58,80426.59,0.0,-0.93705,5e-05,9.15332]
[1778305737096,30.59,80425.84,0.0,-0.93706,5e-05,9.15243]
[1778305742131,30.59,80425.12,0.0,-0.93708,5e-05,9.15025]
[1778305747166,30.6,80421.37,0.0,-0.93726,5e-05,9.1291]
[1778305757236,30.6,80421.65,0.0,-0.9372,5e-05,9.13567]
[1778305759251,30.61,80412.99,0.0,-0.93766,5e-05,9.08226]
[1778305764287,30.61,80412.64,0.0,-0.93766,5e-05,9.08287]
[1778305770329,30.61,80412.01,0.0,-0.93766,5e-05,9.08228]
[1778305775364,30.62,80411.36,0.0,-0.93769,5e-05,9.07757]
[1778305780399,30.62,80411.45,0.0,-0.93766,5e-05,9.08099]
[1778305787447,30.63,80412.16,0.0,-0.93759,5e-05,9.08938]
[1778305792482,30.63,80412.75,0.0,-0.93753,5e-05,9.09587]
[1778305797518,30.64,80413.19,0.0,-0.93749,5e-05,9.10137]
[1778305802553,30.64,80413.6,0.0,-0.93744,5e-05,9.10666]
[1778305807587,30.64,80412.99,0.0,-0.93746,5e-05,9.10419]
[1778305814636,30.64,80413.35,0.0,-0.93745,5e-05,9.10549]
[1778305819675,30.64,80413.83,0.0,-0.93742,5e-05,9.10848]
[1778305826721,30.64,80414.01,0.0,-0.93742,5e-05,9.10931]
[1778305832766,30.64,80414.26,0.0,-0.93743,5e-05,9.10655]
[1778305837799,30.64,80414.3,0.0,-0.93744,5e-05,9.10612]
[1778305846862,30.64,80414.57,0.0,-0.93743,5e-05,9.10661]
[1778305850889,30.64,80420.19,0.0,-0.93712,5e-05,9.14273]
[1778305851896,30.64,80420.14,0.0,-0.93712,5e-05,9.14291]
[1778305858947,30.64,80420.73,0.0,-0.93705,5e-05,9.15002]
[1778305863981,30.65,80419.9,0.0,-0.93708,5e-05,9.14726]
[1778305869023,30.65,80420.38,0.0,-0.93703,5e-05,9.15275]
[1778305876068,30.65,80420.39,0.0,-0.937,5e-05,9.15625]
[1778305882859,30.66,80421.23,0.0,-0.93692,5e-05,9.16492]
[1778305888153,30.66,80421.15,0.0,-0.93691,5e-05,9.16679]
[1778305891173,30.66,80414.44,0.0,-0.93728,5e-05,9.12259]
[1778305901244,30.67,80414.12,0.0,-0.93725,5e-05,9.12629]
[1778305907286,30.68,80414.14,0.0,-0.93722,5e-05,9.12932]
[1778305912321,30.68,80414.63,0.0,-0.93717,5e-05,9.1347]
[1778305917357,30.68,80414.84,0.0,-0.93714,5e-05,9.13823]
[1778305919369,30.68,80405.62,0.0,-0.93764,5e-05,9.08071]
[1778305924405,30.69,80405.6,0.0,-0.93762,5e-05,9.08318]
[1778305930447,30.69,80404.62,0.0,-0.93765,5e-05,9.08002]
[1778305935484,30.69,80402.64,0.0,-0.93773,5e-05,9.07003]
[1778305937496,30.7,80397.29,0.0,-0.93801,5e-05,9.0376]
[1778305942531,30.7,80396.77,0.0,-0.93802,5e-05,9.03701]
[1778305950587,30.7,80396.55,0.0,-0.93799,5e-05,9.03992]
[1778305955622,30.71,80402.21,0.0,-0.93769,5e-05,9.07436]
[1778305960658,30.71,80401.65,0.0,-0.93769,5e-05,9.07323]
[1778305971731,30.72,80401.76,0.0,-0.93764,5e-05,9.07893]
[1778305976769,30.72,80400.28,0.0,-0.93771,5e-05,9.07184]
[1778305981804,30.72,80400.17,0.0,-0.93769,5e-05,9.07328]
[1778305986841,30.73,80400.02,0.0,-0.93768,5e-05,9.07449]
[1778305993629,30.73,80400.5,0.0,-0.93763,5e-05,9.08047]
[1778306001946,30.74,80400.81,0.0,-0.93758,5e-05,9.0858]
[1778306007990,30.74,80400.89,0.0,-0.93756,5e-05,9.08881]
[1778306013769,30.74,80401.16,0.0,-0.93754,5e-05,9.08952]
[1778306019067,30.75,80401.22,0.0,-0.93752,5e-05,9.09196]
[1778306024104,30.75,80402.14,0.0,-0.93745,5e-05,9.09978]
[1778306029139,30.75,80403.67,0.0,-0.93735,5e-05,9.11129]
[1778306034173,30.76,80407.92,0.0,-0.93711,5e-05,9.13971]
[1778306039214,30.76,80405.93,0.0,-0.9372,5e-05,9.12897]
[1778306043980,30.76,80402.45,0.0,-0.93737,5e-05,9.10912]
[1778306050291,30.76,80402.05,0.0,-0.93737,5e-05,9.109]
[1778306055326,30.77,80402.74,0.0,-0.93732,5e-05,9.11525]
[1778306060360,30.77,80401.03,0.0,-0.93739,5e-05,9.10646]
[1778306067410,30.77,80400.38,0.0,-0.9374,5e-05,9.10554]
[1778306072445,30.78,80401.16,0.0,-0.93736,5e-05,9.10891]
[1778306077480,30.78,80401.03,0.0,-0.93735,5e-05,9.11011]
[1778306082518,30.78,80400.95,0.0,-0.93734,5e-05,9.11161]
[1778306089565,30.79,80400.91,0.0,-0.93732,5e-05,9.11414]
[1778306094600,30.79,80403.5,0.0,-0.93716,5e-05,9.13227]
[1778306100644,30.79,80404.37,0.0,-0.93709,5e-05,9.13988]
[1778306106685,30.79,80408.1,0.0,-0.93687,5e-05,9.16528]
[1778306111720,30.8,80407.28,0.0,-0.9369,5e-05,9.16169]
[1778306116755,30.8,80407.89,0.0,-0.93686,5e-05,9.16704]
[1778306124544,30.8,80407.7,0.0,-0.93684,5e-05,9.16818]
[1778306129845,30.8,80411.29,0.0,-0.93664,5e-05,9.19206]
[1778306132867,30.81,80416.69,0.0,-0.93636,5e-05,9.22321]
[1778306137902,30.81,80415.48,0.0,-0.93641,5e-05,9.2166]
[1778306142937,30.81,80415.32,0.0,-0.93641,5e-05,9.21658]
[1778306152003,30.81,80415.13,0.0,-0.93641,5e-05,9.21703]
[1778306157041,30.81,80415.09,0.0,-0.9364,5e-05,9.21771]
[1778306162074,30.81,80416.77,0.0,-0.9363,5e-05,9.22914]
[1778306167108,30.81,80419.97,0.0,-0.93612,5e-05,9.25]
[1778306174158,30.82,80418.6,0.0,-0.93619,5e-05,9.24246]
[1778306179192,30.82,80416.15,0.0,-0.93631,5e-05,9.22795]
[1778306182213,30.82,80409.26,0.0,-0.93669,5e-05,9.18533]
[1778306187248,30.82,80409.56,0.0,-0.93666,5e-05,9.18862]
[1778306192282,30.82,80409.75,0.0,-0.93665,5e-05,9.18781]
[1778306197324,30.82,80410.36,0.0,-0.93661,5e-05,9.19322]
[1778306203366,30.83,80410.67,0.0,-0.93657,5e-05,9.19708]
[1778306210415,30.83,80410.95,0.0,-0.93654,5e-05,9.20112]
[1778306215449,30.83,80412.05,0.0,-0.93646,5e-05,9.20955]
[1778306221492,30.83,80412.8,0.0,-0.93641,5e-05,9.21596]
[1778306226527,30.84,80412.81,0.0,-0.9364,5e-05,9.21738]
[1778306233576,30.84,80413.21,0.0,-0.93636,5e-05,9.22172]
[1778306238618,30.84,80414.12,0.0,-0.9363,5e-05,9.2289]
[1778306243646,30.84,80416.13,0.0,-0.93618,5e-05,9.24261]
[1778306249687,30.84,80415.13,0.0,-0.93622,5e-05,9.23761]
[1778306254723,30.85,80414.02,0.0,-0.93629,5e-05,9.2282]
[1778306259758,30.85,80413.9,0.0,-0.93629,5e-05,9.22855]
[1778306264792,30.85,80412.99,0.0,-0.93633,5e-05,9.22392]
[1778306270834,30.85,80413.31,0.0,-0.9363,5e-05,9.22726]
[1778306276877,30.85,80413.63,0.0,-0.93627,5e-05,9.23054]
[1778306283926,30.85,80414.13,0.0,-0.93623,5e-05,9.23512]
[1778306288963,30.86,80414.61,0.0,-0.9362,5e-05,9.23912]
[1778306293996,30.86,80414.93,0.0,-0.93617,5e-05,9.24208]
[1778306305815,30.86,80414.77,0.0,-0.93616,5e-05,9.24358]
[1778306311115,30.86,80415.12,0.0,-0.93615,5e-05,9.2434]
[1778306317156,30.86,80415.18,0.0,-0.93613,5e-05,9.24524]
[1778306324206,30.87,80415.19,0.0,-0.93612,5e-05,9.24708]
[1778306329241,30.87,80415.17,0.0,-0.93611,5e-05,9.24827]
[1778306336025,30.87,80415.2,0.0,-0.93609,5e-05,9.25031]
[1778306342332,30.87,80415.23,0.0,-0.93607,5e-05,9.25211]
[1778306347366,30.88,80413.24,0.0,-0.93617,5e-05,9.24095]
[1778306349381,30.88,80406.91,0.0,-0.93651,5e-05,9.20183]
[1778306353409,30.88,80402.74,0.0,-0.93672,5e-05,9.17713]
[1778306362472,30.88,80402.05,0.0,-0.93673,5e-05,9.17599]
[1778306367507,30.89,80401.36,0.0,-0.93676,5e-05,9.17332]
[1778306372542,30.89,80401.83,0.0,-0.93674,5e-05,9.17434]
[1778306377577,30.89,80401.65,0.0,-0.93674,5e-05,9.17473]
[1778306382612,30.89,80399.73,0.0,-0.93683,5e-05,9.16421]
[1778306390668,30.9,80398.1,0.0,-0.93689,5e-05,9.15647]
[1778306395704,30.9,80398.64,0.0,-0.93685,5e-05,9.16134]
[1778306401481,30.9,80398.09,0.0,-0.93687,5e-05,9.15963]
[1778306407787,30.9,80398.05,0.0,-0.93685,5e-05,9.161]
[1778306412826,30.9,80399.9,0.0,-0.93674,5e-05,9.17407]
[1778306419872,30.91,80400.83,0.0,-0.93667,5e-05,9.18148]
[1778306424908,30.91,80405.06,0.0,-0.93643,5e-05,9.20903]
[1778306426922,30.91,80406.38,0.0,-0.93636,5e-05,9.21764]
[1778306431957,30.91,80403.06,0.0,-0.93655,5e-05,9.1942]
[1778306441766,30.91,80401.75,0.0,-0.93661,5e-05,9.18783]
[1778306447063,30.91,80401.85,0.0,-0.93659,5e-05,9.18972]
[1778306452099,30.92,80402.09,0.0,-0.93657,5e-05,9.19243]
[1778306457160,30.92,80401.06,0.0,-0.93661,5e-05,9.18727]
[1778306462194,30.92,80395.83,0.0,-0.93689,5e-05,9.15599]
[1778306467229,30.92,80399.57,0.0,-0.93667,5e-05,9.18079]
[1778306471980,30.92,80397.71,0.0,-0.93676,5e-05,9.17024]
[1778306479312,30.93,80397.71,0.0,-0.93675,5e-05,9.17165]
[1778306487369,30.93,80393.03,0.0,-0.93699,5e-05,9.14389]
[1778306492405,30.93,80389.0,0.0,-0.93722,5e-05,9.11612]
[1778306499452,30.93,80387.68,0.0,-0.93728,5e-05,9.10899]
[1778306505495,30.93,80385.69,0.0,-0.93739,5e-05,9.09692]
[1778306512260,30.93,80384.58,0.0,-0.93745,5e-05,9.09043]
[1778306519590,30.93,80384.58,0.0,-0.93745,5e-05,9.09033]
[1778306524629,30.93,80383.1,0.0,-0.93753,5e-05,9.0806]
[1778306528671,30.93,80389.31,0.0,-0.93719,5e-05,9.11966]
[1778306533696,30.93,80390.29,0.0,-0.93714,5e-05,9.12603]
[1778306535709,30.93,80396.14,0.0,-0.93682,5e-05,9.1626]
[1778306540744,30.93,80388.93,0.0,-0.93721,5e-05,9.11774]
[1778306542471,30.93,80389.07,0.0,-0.9372,5e-05,9.11883]
[1778306548803,30.93,80390.98,0.0,-0.93709,5e-05,9.13147]
[1778306553837,30.93,80393.66,0.0,-0.93696,5e-05,9.14539]
[1778306559880,30.93,80396.49,0.0,-0.9368,5e-05,9.16399]
[1778306566929,30.94,80397.87,0.0,-0.93671,5e-05,9.17368]
[1778306572685,30.94,80398.51,0.0,-0.93667,5e-05,9.17869]
[1778306578006,30.94,80400.05,0.0,-0.93658,5e-05,9.18931]
[1778306583044,30.94,80400.89,0.0,-0.93652,5e-05,9.19528]
[1778306588078,30.94,80400.29,0.0,-0.93655,5e-05,9.19224]
[1778306597140,30.94,80399.26,0.0,-0.9366,5e-05,9.18711]
[1778306603183,30.94,80399.95,0.0,-0.93655,5e-05,9.19227]
[1778306608218,30.95,80401.09,0.0,-0.93648,5e-05,9.20007]
[1778306614260,30.95,80400.86,0.0,-0.93651,5e-05,9.19589]
[1778306616274,30.95,80391.05,0.0,-0.93704,5e-05,9.13495]
[1778306620301,30.95,80390.68,0.0,-0.93705,5e-05,9.13356]
[1778306623041,30.95,80396.04,0.0,-0.93676,5e-05,9.16762]
[1778306628358,30.95,80396.47,0.0,-0.93672,5e-05,9.17118]
[1778306633396,30.95,80402.89,0.0,-0.93637,5e-05,9.21218]
[1778306634400,30.95,80408.12,0.0,-0.93608,5e-05,9.24505]
[1778306635406,30.95,80407.69,0.0,-0.9361,5e-05,9.24241]
[1778306641170,30.95,80407.94,0.0,-0.93609,5e-05,9.24431]
[1778306646488,30.95,80410.12,0.0,-0.93597,5e-05,9.25821]
[1778306650513,30.95,80416.55,0.0,-0.93561,6e-05,9.29867]
[1778306656555,30.95,80417.48,0.0,-0.93556,6e-05,9.30428]
[1778306661591,30.95,80420.68,0.0,-0.93539,6e-05,9.32424]
[1778306666626,30.95,80419.43,0.0,-0.93546,6e-05,9.31615]
[1778306671662,30.95,80418.48,0.0,-0.93553,6e-05,9.30652]
[1778306676697,30.95,80417.76,0.0,-0.93557,6e-05,9.30195]
[1778306681731,30.95,80417.09,0.0,-0.93561,6e-05,9.29773]
[1778306686768,30.95,80414.04,0.0,-0.93578,5e-05,9.27859]
[1778306691801,30.95,80411.41,0.0,-0.93592,5e-05,9.26229]
[1778306696836,30.95,80411.89,0.0,-0.93589,5e-05,9.26553]
[1778306701871,30.95,80411.58,0.0,-0.93591,5e-05,9.26374]
[1778306706906,30.95,80409.59,0.0,-0.93602,5e-05,9.25144]
[1778306712953,30.95,80409.37,0.0,-0.93603,5e-05,9.25031]
[1778306717984,30.95,80408.22,0.0,-0.93609,5e-05,9.2433]
[1778306723019,30.95,80409.74,0.0,-0.936,5e-05,9.25303]
[1778306728054,30.95,80411.53,0.0,-0.9359,5e-05,9.2645]
[1778306731800,30.95,80416.88,0.0,-0.93563,6e-05,9.2947]
[1778306736111,30.95,80422.16,0.0,-0.93534,6e-05,9.3279]
[1778306741144,30.95,80422.5,0.0,-0.93532,6e-05,9.32982]
[1778306746180,30.95,80426.91,0.0,-0.93508,6e-05,9.35742]
[1778306751215,30.95,80429.81,0.0,-0.93492,6e-05,9.37548]
[1778306756251,30.95,80431.84,0.0,-0.93481,6e-05,9.3881]
[1778306761285,30.95,80432.71,0.0,-0.93476,6e-05,9.39348]
[1778306766320,30.95,80435.13,0.0,-0.93463,6e-05,9.40873]
[1778306771355,30.95,80432.78,0.0,-0.93476,6e-05,9.39381]
[1778306776391,30.95,80433.42,0.0,-0.93472,6e-05,9.39803]
[1778306782433,30.95,80433.77,0.0,-0.9347,6e-05,9.40055]
[1778306787466,30.95,80436.42,0.0,-0.93455,6e-05,9.41761]
[1778306793509,30.95,80437.21,0.0,-0.93453,6e-05,9.4192]
[1778306798544,30.95,80434.35,0.0,-0.93469,6e-05,9.40123]
[1778306803580,30.95,80432.44,0.0,-0.93479,6e-05,9.3893]
[1778306808619,30.95,80429.61,0.0,-0.93495,6e-05,9.37161]
[1778306814661,30.95,80429.86,0.0,-0.93493,6e-05,9.37345]
[1778306819694,30.95,80430.89,0.0,-0.93487,6e-05,9.3802]
[1778306832504,30.96,80432.3,0.0,-0.93479,6e-05,9.38979]
[1778306840843,30.96,80434.51,0.0,-0.93466,6e-05,9.40423]
[1778306845880,30.96,80430.25,0.0,-0.93489,6e-05,9.37768]
[1778306850915,30.96,80428.17,0.0,-0.935,6e-05,9.36519]
[1778306853936,30.96,80422.48,0.0,-0.93534,6e-05,9.32622]
[1778306858973,30.96,80424.45,0.0,-0.93522,6e-05,9.33962]
[1778306864009,30.96,80425.41,0.0,-0.93516,6e-05,9.3466]
[1778306869044,30.96,80429.15,0.0,-0.93494,6e-05,9.37106]
[1778306875089,30.96,80430.27,0.0,-0.93487,6e-05,9.37912]
[1778306880121,30.96,80442.28,0.0,-0.93419,6e-05,9.45596]
[1778306881851,30.97,80441.97,0.0,-0.93421,6e-05,9.45411]
[1778306887170,30.97,80443.29,0.0,-0.93413,6e-05,9.46273]
[1778306892205,30.97,80442.91,0.0,-0.93415,6e-05,9.46048]
[1778306897240,30.97,80442.77,0.0,-0.93416,6e-05,9.45971]
[1778306902277,30.97,80443.2,0.0,-0.93414,6e-05,9.46251]
[1778306907311,30.97,80446.11,0.0,-0.93397,6e-05,9.48091]
[1778306911340,30.97,80449.88,0.0,-0.93379,6e-05,9.50113]
[1778306916375,30.97,80445.37,0.0,-0.93404,6e-05,9.47207]
[1778306921410,30.96,80438.45,0.0,-0.93443,6e-05,9.42795]
[1778306927452,30.96,80438.81,0.0,-0.93441,6e-05,9.43032]
[1778306932488,30.96,80441.69,0.0,-0.93425,6e-05,9.4486]
[1778306937522,30.96,80443.88,0.0,-0.93413,6e-05,9.46235]
[1778306940543,30.96,80438.46,0.0,-0.93443,6e-05,9.42793]
[1778306945578,30.96,80437.0,0.0,-0.93451,6e-05,9.41886]
[1778306952337,30.97,80437.29,0.0,-0.93449,6e-05,9.42098]
[1778306962407,30.97,80437.63,0.0,-0.93447,6e-05,9.42358]
[1778306970753,30.97,80438.15,0.0,-0.93444,6e-05,9.42724]
[1778306975788,30.97,80435.94,0.0,-0.93458,6e-05,9.40995]
[1778306982548,30.97,80435.4,0.0,-0.93461,6e-05,9.40706]
[1778306992618,30.97,80436.68,0.0,-0.93453,6e-05,9.41581]
[1778306999958,30.97,80437.34,0.0,-0.93449,6e-05,9.42038]
[1778307007007,30.97,80437.68,0.0,-0.93447,6e-05,9.42286]
[1778307012758,30.97,80438.17,0.0,-0.93444,6e-05,9.4262]
[1778307020099,30.97,80438.82,0.0,-0.9344,6e-05,9.43056]
[1778307022113,30.97,80445.26,0.0,-0.93404,6e-05,9.47146]
[1778307027147,30.97,80445.42,0.0,-0.93403,6e-05,9.47229]
[1778307032898,30.97,80443.9,0.0,-0.93414,6e-05,9.45894]
[1778307038224,30.97,80443.63,0.0,-0.93416,6e-05,9.45711]
[1778307043259,30.97,80442.59,0.0,-0.93422,6e-05,9.45042]
[1778307050314,30.97,80442.37,0.0,-0.93423,6e-05,9.44892]
[1778307056356,30.97,80442.01,0.0,-0.93425,6e-05,9.44654]
[1778307061391,30.97,80441.65,0.0,-0.93427,6e-05,9.44418]
[1778307066426,30.97,80441.27,0.0,-0.93429,6e-05,9.44165]
[1778307073479,30.97,80441.09,0.0,-0.9343,6e-05,9.44038]
[1778307078510,30.97,80442.84,0.0,-0.93421,6e-05,9.45137]
[1778307085559,30.97,80442.05,0.0,-0.93425,6e-05,9.44612]
[1778307090594,30.97,80433.7,0.0,-0.93472,6e-05,9.39309]
[1778307091601,30.97,80424.72,0.0,-0.93524,6e-05,9.33289]
[1778307092608,30.97,80424.11,0.0,-0.93527,6e-05,9.32918]
[1778307097643,30.97,80425.5,0.0,-0.93519,6e-05,9.33865]
[1778307102680,30.97,80420.16,0.0,-0.93548,6e-05,9.30569]
[1778307106706,30.97,80417.87,0.0,-0.9356,6e-05,9.29204]
[1778307111743,30.97,80414.48,0.0,-0.93578,5e-05,9.27171]
[1778307116776,30.97,80412.69,0.0,-0.93588,5e-05,9.26012]
[1778307121811,30.97,80413.17,0.0,-0.93584,5e-05,9.26409]
[1778307126846,30.97,80412.11,0.0,-0.93589,5e-05,9.25839]
[1778307131881,30.98,80412.38,0.0,-0.93587,5e-05,9.26099]
[1778307139937,30.98,80412.81,0.0,-0.93583,5e-05,9.26503]
[1778307144972,30.98,80412.6,0.0,-0.93584,5e-05,9.26446]
[1778307150009,30.98,80412.88,0.0,-0.93582,5e-05,9.26697]
[1778307157057,30.98,80410.28,0.0,-0.93597,5e-05,9.24832]
[1778307163100,30.98,80411.87,0.0,-0.93587,5e-05,9.25923]
[1778307169140,30.98,80413.19,0.0,-0.93579,5e-05,9.26835]
[1778307178204,30.99,80414.53,0.0,-0.93571,5e-05,9.27784]
[1778307183240,30.99,80417.45,0.0,-0.93555,6e-05,9.29673]
[1778307190288,30.99,80419.06,0.0,-0.93545,6e-05,9.30731]
[1778307195323,30.99,80421.35,0.0,-0.93532,6e-05,9.32201]
[1778307200398,30.99,80426.01,0.0,-0.93507,6e-05,9.35147]
[1778307205427,30.99,80427.03,0.0,-0.93501,6e-05,9.35795]
[1778307210464,30.99,80426.66,0.0,-0.93503,6e-05,9.35563]
[1778307216506,30.99,80425.35,0.0,-0.93512,6e-05,9.3439]
[1778307219527,30.99,80419.78,0.0,-0.93543,6e-05,9.3089]
[1778307224562,30.99,80419.29,0.0,-0.93546,6e-05,9.30604]
[1778307229601,30.99,80417.69,0.0,-0.93554,6e-05,9.29623]
[1778307235639,30.99,80414.24,0.0,-0.93573,5e-05,9.27492]
[1778307240674,30.99,80411.69,0.0,-0.93586,5e-05,9.25934]
[1778307245709,30.99,80410.65,0.0,-0.93592,5e-05,9.25337]
[1778307247723,30.99,80417.46,0.0,-0.93554,6e-05,9.29624]
[1778307252759,30.99,80418.51,0.0,-0.93548,6e-05,9.30297]
[1778307257793,30.99,80419.77,0.0,-0.93541,6e-05,9.31095]
[1778307262828,30.99,80421.06,0.0,-0.93534,6e-05,9.31905]
[1778307267863,30.99,80407.56,0.0,-0.93608,5e-05,9.23434]
[1778307268869,30.99,80408.4,0.0,-0.93604,5e-05,9.23974]
[1778307274912,30.99,80409.65,0.0,-0.93598,5e-05,9.24487]
[1778307280954,30.99,80411.15,0.0,-0.93589,5e-05,9.2551]
[1778307285989,30.99,80415.77,0.0,-0.93563,6e-05,9.2846]
[1778307291024,30.99,80416.94,0.0,-0.93557,6e-05,9.29232]
[1778307295052,31.0,80422.68,0.0,-0.93525,6e-05,9.32872]
[1778307300086,31.0,80422.9,0.0,-0.93523,6e-05,9.33032]
[1778307306129,30.99,80425.38,0.0,-0.93511,6e-05,9.34491]
[1778307311164,30.99,80422.12,0.0,-0.93529,6e-05,9.32381]
[1778307316199,30.99,80419.46,0.0,-0.93544,6e-05,9.3073]
[1778307322241,30.99,80418.36,0.0,-0.93549,6e-05,9.30083]
[1778307327277,31.0,80415.88,0.0,-0.93562,6e-05,9.28599]
[1778307333318,31.0,80413.99,0.0,-0.93574,5e-05,9.27157]
[1778307338353,31.0,80414.19,0.0,-0.93572,5e-05,9.27359]
[1778307343392,31.0,80414.61,0.0,-0.93569,5e-05,9.27694]
[1778307349433,31.0,80414.88,0.0,-0.93567,5e-05,9.27939]
[1778307355163,31.0,80415.48,0.0,-0.93563,6e-05,9.28386]
[1778307361517,31.0,80415.48,0.0,-0.93563,6e-05,9.28446]
[1778307367560,31.0,80415.47,0.0,-0.93562,6e-05,9.28496]
[1778307375303,31.0,80415.79,0.0,-0.9356,6e-05,9.28765]
[1778307380650,31.0,80415.4,0.0,-0.93562,6e-05,9.2856]
[1778307385686,31.0,80412.94,0.0,-0.93575,5e-05,9.27062]
[1778307391728,31.01,80412.8,0.0,-0.93577,5e-05,9.26683]
[1778307396763,31.01,80413.64,0.0,-0.93572,5e-05,9.27261]
[1778307405513,31.01,80413.15,0.0,-0.93574,5e-05,9.27042]
[1778307413882,31.01,80414.17,0.0,-0.93568,5e-05,9.27765]
[1778307419925,31.01,80414.68,0.0,-0.93564,6e-05,9.28137]
[1778307421940,31.01,80410.31,0.0,-0.93588,5e-05,9.25421]
[1778307423953,31.01,80404.56,0.0,-0.93619,5e-05,9.21856]
[1778307428988,31.01,80392.57,0.0,-0.93684,5e-05,9.14476]
[1778307434024,31.01,80393.39,0.0,-0.93678,5e-05,9.15136]
[1778307439058,31.02,80394.29,0.0,-0.93672,5e-05,9.15848]
[1778307446108,31.02,80395.42,0.0,-0.93664,5e-05,9.16768]
[1778307451144,31.02,80395.64,0.0,-0.93663,5e-05,9.16718]
[1778307456178,31.02,80396.18,0.0,-0.93659,5e-05,9.17226]
[1778307462220,31.03,80396.49,0.0,-0.93655,5e-05,9.1763]
[1778307467255,31.03,80399.81,0.0,-0.93635,5e-05,9.19871]
[1778307473297,31.03,80399.38,0.0,-0.93636,5e-05,9.19803]
[1778307482364,31.04,80399.55,0.0,-0.93633,5e-05,9.20202]
[1778307488404,31.04,80398.04,0.0,-0.93639,5e-05,9.19444]
[1778307496151,31.04,80397.86,0.0,-0.93638,5e-05,9.19585]
[1778307502503,31.05,80397.49,0.0,-0.93638,5e-05,9.19564]
[1778307507536,31.05,80400.58,0.0,-0.93619,5e-05,9.21682]
[1778307512572,31.05,80399.42,0.0,-0.93626,5e-05,9.20792]
[1778307518614,31.05,80398.5,0.0,-0.93629,5e-05,9.20461]
[1778307521635,31.06,80387.33,0.0,-0.93689,5e-05,9.13632]
[1778307522641,31.06,80382.41,0.0,-0.93715,5e-05,9.1063]
[1778307524656,31.06,80382.6,0.0,-0.93713,5e-05,9.10864]
[1778307529690,31.06,80381.73,0.0,-0.93715,5e-05,9.10622]
[1778307534726,31.07,80381.06,0.0,-0.93716,5e-05,9.10508]
[1778307536432,31.07,80375.41,0.0,-0.93745,5e-05,9.0713]
[1778307538755,31.07,80372.65,0.0,-0.93759,5e-05,9.05556]
[1778307543790,31.08,80369.17,0.0,-0.93774,5e-05,9.03738]
[1778307548828,31.08,80366.98,0.0,-0.93783,5e-05,9.0272]
[1778307552856,31.08,80359.66,0.0,-0.9382,5e-05,8.98478]
[1778307556572,31.09,80359.15,0.0,-0.9382,5e-05,8.98453]
[1778307561918,31.09,80361.12,0.0,-0.93806,5e-05,9.00026]
[1778307566957,31.1,80362.08,0.0,-0.93798,5e-05,9.00971]
[1778307568973,31.1,80354.26,0.0,-0.93838,5e-05,8.96385]
[1778307574003,31.11,80350.76,0.0,-0.93855,5e-05,8.94286]
[1778307579043,31.11,80348.77,0.0,-0.93862,5e-05,8.93445]
[1778307586788,31.12,80346.38,0.0,-0.9387,5e-05,8.92485]
[1778307589113,31.12,80339.17,0.0,-0.93907,5e-05,8.88291]
[1778307590122,31.12,80326.34,0.0,-0.93973,5e-05,8.80566]
[1778307594148,31.13,80326.7,0.0,-0.93969,5e-05,8.81004]
[1778307599184,31.13,80330.7,0.0,-0.93948,5e-05,8.83528]
[1778307603212,31.13,80336.6,0.0,-0.93916,5e-05,8.87194]
[1778307605226,31.13,80338.77,0.0,-0.93903,5e-05,8.88681]
[1778307608247,31.14,80343.94,0.0,-0.93874,5e-05,8.92076]
[1778307613281,31.14,80343.79,0.0,-0.93871,5e-05,8.92354]
[1778307619325,31.15,80343.06,0.0,-0.93871,5e-05,8.92336]
[1778307625366,31.15,80343.02,0.0,-0.93868,5e-05,8.9273]
[1778307636443,31.16,80343.11,0.0,-0.93863,5e-05,8.93171]
[1778307643492,31.17,80344.1,0.0,-0.93854,5e-05,8.94228]
[1778307653562,31.18,80345.11,0.0,-0.93843,5e-05,8.95469]
[1778307658597,31.18,80345.62,0.0,-0.93838,5e-05,8.96084]
[1778307666659,31.19,80345.94,0.0,-0.93832,5e-05,8.96757]
[1778307670687,31.19,80351.12,0.0,-0.93802,5e-05,9.00167]
[1778307671693,31.19,80357.25,0.0,-0.93769,5e-05,9.03988]
[1778307672700,31.2,80359.38,0.0,-0.93757,5e-05,9.05347]
[1778307677739,31.2,80362.51,0.0,-0.93739,5e-05,9.075]
[1778307681767,31.2,80356.42,0.0,-0.9377,5e-05,9.03932]
[1778307687495,31.21,80354.23,0.0,-0.93779,5e-05,9.02895]
[1778307692844,31.21,80355.86,0.0,-0.93771,5e-05,9.03647]
[1778307697879,31.21,80356.82,0.0,-0.93765,5e-05,9.044]
[1778307702914,31.21,80357.22,0.0,-0.9376,5e-05,9.04899]
[1778307707949,31.22,80358.62,0.0,-0.93751,5e-05,9.06008]
[1778307712984,31.22,80358.68,0.0,-0.93748,5e-05,9.06291]
[1778307718019,31.22,80355.19,0.0,-0.93765,5e-05,9.044]
[1778307723054,31.23,80355.3,0.0,-0.93763,5e-05,9.04595]
[1778307729096,31.22,80355.42,0.0,-0.93763,5e-05,9.04577]
[1778307734132,31.22,80356.54,0.0,-0.93758,5e-05,9.0519]
[1778307742187,31.22,80356.7,0.0,-0.93758,5e-05,9.05149]
[1778307747222,31.22,80357.01,0.0,-0.93757,5e-05,9.05263]
[1778307755278,31.22,80357.34,0.0,-0.93759,5e-05,9.04996]
[1778307761324,31.22,80358.19,0.0,-0.93755,5e-05,9.05428]
[1778307766359,31.22,80357.75,0.0,-0.93758,5e-05,9.05083]
[1778307771394,31.21,80357.77,0.0,-0.93758,5e-05,9.05023]
[1778307776429,31.21,80358.05,0.0,-0.93757,5e-05,9.05124]
[1778307782471,31.21,80358.26,0.0,-0.93757,5e-05,9.05167]
[1778307787505,31.21,80357.8,0.0,-0.9376,5e-05,9.04812]
[1778307792540,31.21,80357.81,0.0,-0.93761,5e-05,9.0475]
[1778307797576,31.21,80358.11,0.0,-0.9376,5e-05,9.04867]
[1778307802611,31.21,80357.18,0.0,-0.93765,5e-05,9.04227]
[1778307807645,31.21,80356.99,0.0,-0.93767,5e-05,9.04047]
[1778307812682,31.21,80357.98,0.0,-0.93764,5e-05,9.04245]
[1778307817716,31.21,80359.06,0.0,-0.93759,5e-05,9.04843]
[1778307822760,31.2,80358.34,0.0,-0.93764,5e-05,9.0433]
[1778307823764,31.2,80346.29,0.0,-0.93828,5e-05,8.96919]
[1778307824771,31.2,80343.0,0.0,-0.93845,5e-05,8.94903]
[1778307833834,31.21,80341.18,0.0,-0.93849,5e-05,8.94407]
[1778307836855,31.22,80331.8,0.0,-0.93898,5e-05,8.88828]
[1778307837862,31.22,80332.17,0.0,-0.93896,5e-05,8.89065]
[1778307842897,31.21,80330.32,0.0,-0.93906,5e-05,8.87828]
[1778307847932,31.21,80334.34,0.0,-0.93887,5e-05,8.90046]
[1778307851960,31.21,80328.99,0.0,-0.93917,5e-05,8.86592]
[1778307852967,31.21,80323.97,0.0,-0.93944,5e-05,8.83499]
[1778307858707,31.21,80319.84,0.0,-0.93965,5e-05,8.81035]
[1778307864043,31.21,80318.51,0.0,-0.93971,5e-05,8.80314]
[1778307869079,31.21,80317.5,0.0,-0.93975,5e-05,8.79856]
[1778307874115,31.21,80316.26,0.0,-0.93983,5e-05,8.78784]
[1778307879155,31.21,80316.16,0.0,-0.93985,5e-05,8.7855]
[1778307884192,31.21,80315.83,0.0,-0.93989,5e-05,8.78177]
[1778307889226,31.2,80319.96,0.0,-0.93969,5e-05,8.80493]
[1778307894260,31.21,80323.78,0.0,-0.93948,5e-05,8.82891]
[1778307899300,31.21,80327.08,0.0,-0.93929,5e-05,8.8505]
[1778307904330,31.21,80326.7,0.0,-0.9393,5e-05,8.84951]
[1778307909366,31.21,80324.82,0.0,-0.93939,5e-05,8.8395]
[1778307914401,31.21,80324.31,0.0,-0.9394,5e-05,8.83781]
[1778307920444,31.22,80325.68,0.0,-0.93932,5e-05,8.84767]
[1778307926491,31.22,80324.67,0.0,-0.93936,5e-05,8.84308]
[1778307931526,31.22,80324.68,0.0,-0.93937,5e-05,8.84098]
[1778307938574,31.22,80324.33,0.0,-0.93937,5e-05,8.8407]
[1778307943609,31.22,80321.13,0.0,-0.93955,5e-05,8.81995]
[1778307948645,31.22,80321.62,0.0,-0.93951,5e-05,8.82438]
[1778307954687,31.23,80321.59,0.0,-0.9395,5e-05,8.82592]
[1778307959722,31.23,80321.57,0.0,-0.93948,5e-05,8.82722]
[1778307964756,31.23,80320.95,0.0,-0.9395,5e-05,8.82488]
[1778307969792,31.23,80320.74,0.0,-0.93951,5e-05,8.82434]
[1778307976840,31.23,80320.85,0.0,-0.93953,5e-05,8.82225]
[1778307985904,31.25,80320.67,0.0,-0.93942,5e-05,8.83455]
[1778307990939,31.25,80320.55,0.0,-0.9394,5e-05,8.83681]
[1778307999691,31.26,80320.43,0.0,-0.93937,5e-05,8.83934]
[1778308005042,31.27,80319.59,0.0,-0.93935,5e-05,8.84158]
[1778308010077,31.28,80315.84,0.0,-0.9395,5e-05,8.82438]
[1778308016119,31.29,80316.16,0.0,-0.93943,5e-05,8.83148]
[1778308022161,31.29,80316.51,0.0,-0.93937,5e-05,8.83868]
[1778308029901,31.3,80316.96,0.0,-0.93929,5e-05,8.84807]
[1778308035252,31.31,80317.1,0.0,-0.93925,5e-05,8.85301]
[1778308040287,31.31,80318.33,0.0,-0.93915,5e-05,8.86449]
[1778308045324,31.32,80318.12,0.0,-0.93912,5e-05,8.86722]
[1778308050359,31.33,80319.58,0.0,-0.93901,5e-05,8.88063]
[1778308060113,31.57,80320.61,0.0,-0.93748,5e-05,9.05226]
[1778308065464,31.58,80320.23,0.0,-0.93746,5e-05,9.05492]
[1778308073520,31.59,80319.9,0.0,-0.9374,5e-05,9.0618]
[1778308078555,31.6,80319.05,0.0,-0.9374,5e-05,9.06153]
[1778308083590,31.61,80319.08,0.0,-0.93735,5e-05,9.06659]
[1778308089633,31.61,80319.01,0.0,-0.93731,5e-05,9.07196]
[1778308093661,31.62,80323.74,0.0,-0.93702,5e-05,9.10451]
[1778308099703,31.63,80323.46,0.0,-0.93699,5e-05,9.10813]
[1778308104738,31.63,80320.3,0.0,-0.93712,5e-05,9.09333]
[1778308109773,31.64,80320.51,0.0,-0.93707,5e-05,9.09909]
[1778308114807,31.65,80323.43,0.0,-0.93689,5e-05,9.11783]
[1778308120850,31.65,80325.41,0.0,-0.93674,5e-05,9.13505]
[1778308125885,31.66,80325.51,0.0,-0.9367,5e-05,9.1398]
[1778308131927,31.67,80324.47,0.0,-0.93671,5e-05,9.13835]
[1778308136962,31.67,80322.55,0.0,-0.93678,5e-05,9.13073]
[1778308141999,31.68,80320.88,0.0,-0.93683,5e-05,9.12472]
[1778308144012,31.68,80310.98,0.0,-0.93734,5e-05,9.06621]
[1778308149046,31.69,80307.37,0.0,-0.93749,5e-05,9.04891]
[1778308154081,31.7,80306.7,0.0,-0.93749,5e-05,9.0494]
[1778308159116,31.7,80306.84,0.0,-0.93744,5e-05,9.05466]
[1778308164153,31.71,80304.88,0.0,-0.9375,5e-05,9.04718]
[1778308166166,31.71,80311.17,0.0,-0.93716,5e-05,9.08711]
[1778308168180,31.71,80314.02,0.0,-0.93699,5e-05,9.10606]
[1778308174225,31.72,80316.17,0.0,-0.93686,5e-05,9.12039]
[1778308179258,31.73,80316.76,0.0,-0.93679,5e-05,9.12791]
[1778308184291,31.73,80316.68,0.0,-0.93676,5e-05,9.13137]
[1778308191025,31.74,80316.89,0.0,-0.9367,5e-05,9.13815]
[1778308196376,31.75,80317.3,0.0,-0.93664,5e-05,9.14455]
[1778308201411,31.75,80316.94,0.0,-0.93663,5e-05,9.14627]
[1778308206447,31.76,80315.72,0.0,-0.93666,5e-05,9.14276]
[1778308211486,31.76,80315.98,0.0,-0.93661,5e-05,9.14828]
[1778308214504,31.77,80322.64,0.0,-0.93623,5e-05,9.1912]
[1778308217524,31.77,80325.83,0.0,-0.93604,5e-05,9.21278]
[1778308221238,31.77,80328.75,0.0,-0.93586,5e-05,9.2332]
[1778308223568,31.77,80336.8,0.0,-0.93542,5e-05,9.28371]
[1778308225581,31.78,80338.78,0.0,-0.9353,5e-05,9.29686]
[1778308226588,31.78,80333.23,0.0,-0.9356,5e-05,9.26327]
[1778308228603,31.78,80332.56,0.0,-0.93563,5e-05,9.2602]
[1778308236658,31.79,80334.62,0.0,-0.9355,5e-05,9.27372]
[1778308244714,31.79,80336.93,0.0,-0.93534,5e-05,9.29143]
[1778308250756,31.79,80342.08,0.0,-0.93504,5e-05,9.32551]
[1778308255791,31.8,80343.42,0.0,-0.93495,5e-05,9.33566]
[1778308260827,31.8,80338.23,0.0,-0.93522,5e-05,9.30556]
[1778308261834,31.8,80332.67,0.0,-0.93551,5e-05,9.27185]
[1778308263848,31.8,80332.64,0.0,-0.93551,5e-05,9.27261]
[1778308271904,31.81,80334.19,0.0,-0.93539,5e-05,9.28603]
[1778308278953,31.81,80335.91,0.0,-0.93525,5e-05,9.30142]
[1778308283988,31.82,80337.3,0.0,-0.93514,5e-05,9.31418]
[1778308289027,31.83,80334.01,0.0,-0.93528,5e-05,9.29832]
[1778308299095,31.84,80334.99,0.0,-0.93517,5e-05,9.30941]
[1778308304131,31.84,80336.41,0.0,-0.93507,5e-05,9.32088]
[1778308309166,31.85,80336.12,0.0,-0.93506,5e-05,9.32186]
[1778308314202,31.85,80336.74,0.0,-0.935,5e-05,9.32843]
[1778308319239,31.86,80337.43,0.0,-0.93493,5e-05,9.33604]
[1778308327294,31.86,80337.6,0.0,-0.93488,5e-05,9.34143]
[1778308334340,31.87,80338.01,0.0,-0.93483,5e-05,9.3477]
[1778308339376,31.87,80338.63,0.0,-0.93477,5e-05,9.35416]
[1778308346426,31.88,80338.42,0.0,-0.93475,5e-05,9.35654]
[1778308351460,31.88,80338.18,0.0,-0.93476,5e-05,9.35416]
[1778308356496,31.88,80338.39,0.0,-0.93473,5e-05,9.35809]
[1778308357503,31.89,80332.41,0.0,-0.93504,5e-05,9.32189]
[1778308358509,31.89,80326.74,0.0,-0.93534,5e-05,9.28771]
[1778308359516,31.89,80325.38,0.0,-0.93541,5e-05,9.28001]
[1778308370594,31.9,80321.65,0.0,-0.93555,5e-05,9.26412]
[1778308375628,31.9,80321.29,0.0,-0.93554,5e-05,9.26499]
[1778308378653,31.9,80326.79,0.0,-0.93523,5e-05,9.30033]
[1778308383684,31.91,80328.37,0.0,-0.9351,5e-05,9.31474]
[1778308388719,31.92,80328.15,0.0,-0.93508,5e-05,9.31787]
[1778308402509,31.93,80326.07,0.0,-0.93512,5e-05,9.31248]
[1778308406851,31.93,80330.69,0.0,-0.93486,5e-05,9.34247]
[1778308412889,31.94,80335.78,0.0,-0.93457,5e-05,9.37347]
[1778308419937,31.94,80336.28,0.0,-0.93452,5e-05,9.37943]
[1778308425979,31.94,80338.54,0.0,-0.93439,5e-05,9.39466]
[1778308431016,31.94,80338.77,0.0,-0.93436,5e-05,9.39712]
[1778308436051,31.95,80339.02,0.0,-0.93434,5e-05,9.3997]
[1778308438063,31.95,80344.41,0.0,-0.93404,5e-05,9.4333]
[1778308443100,31.95,80345.19,0.0,-0.93399,5e-05,9.43893]
[1778308450149,31.95,80346.0,0.0,-0.93394,5e-05,9.4451]
[1778308455185,31.95,80344.47,0.0,-0.93402,5e-05,9.43651]
[1778308460220,31.95,80345.26,0.0,-0.93396,5e-05,9.44226]
[1778308465255,31.95,80347.94,0.0,-0.93381,5e-05,9.45966]
[1778308469283,31.95,80356.76,0.0,-0.93332,6e-05,9.51521]
[1778308474318,31.96,80361.49,0.0,-0.93305,6e-05,9.54375]
[1778308479353,31.96,80360.97,0.0,-0.93308,6e-05,9.54124]
[1778308484388,31.96,80359.8,0.0,-0.93314,6e-05,9.5342]
[1778308489423,31.96,80361.06,0.0,-0.93306,6e-05,9.54347]
[1778308494458,31.96,80361.31,0.0,-0.93303,6e-05,9.54667]
[1778308499494,31.97,80364.18,0.0,-0.93285,6e-05,9.56602]
[1778308504528,31.97,80365.15,0.0,-0.93279,6e-05,9.57342]
[1778308509565,31.97,80361.01,0.0,-0.93301,6e-05,9.54906]
[1778308511579,31.97,80352.8,0.0,-0.93345,5e-05,9.49883]
[1778308517621,31.97,80350.9,0.0,-0.93354,5e-05,9.48925]
[1778308523666,31.98,80346.44,0.0,-0.93376,5e-05,9.46397]
[1778308526684,31.98,80341.73,0.0,-0.93401,5e-05,9.43556]
[1778308531718,31.98,80345.02,0.0,-0.93385,5e-05,9.45286]
[1778308536754,31.98,80344.34,0.0,-0.93388,5e-05,9.44917]
[1778308541790,31.98,80345.72,0.0,-0.9338,5e-05,9.4582]
[1778308547836,31.98,80346.47,0.0,-0.93376,5e-05,9.46342]
[1778308553563,31.98,80347.18,0.0,-0.93371,5e-05,9.46837]
[1778308563633,31.98,80347.37,0.0,-0.93369,5e-05,9.47046]
[1778308569991,31.98,80348.09,0.0,-0.93365,5e-05,9.47544]
[1778308575026,31.99,80348.28,0.0,-0.93363,5e-05,9.47712]
[1778308583773,31.99,80348.84,0.0,-0.9336,5e-05,9.48122]
[1778308591138,31.99,80349.3,0.0,-0.93359,5e-05,9.48113]
[1778308596173,31.99,80349.47,0.0,-0.93358,5e-05,9.48257]
[1778308600206,31.99,80343.55,0.0,-0.9339,5e-05,9.44639]
[1778308603231,31.99,80343.93,0.0,-0.93387,5e-05,9.4492]
[1778308604234,31.99,80335.31,0.0,-0.93434,5e-05,9.39632]
[1778308605241,31.99,80332.72,0.0,-0.93448,5e-05,9.38066]
[1778308610275,31.99,80332.49,0.0,-0.93448,5e-05,9.38063]
[1778308615311,31.99,80330.21,0.0,-0.93459,5e-05,9.36815]
[1778308620346,32.0,80324.14,0.0,-0.9349,5e-05,9.33256]
[1778308622360,32.0,80317.44,0.0,-0.93526,5e-05,9.29235]
[1778308623367,32.0,80306.64,0.0,-0.93583,5e-05,9.22696]
[1778308624374,32.0,80302.99,0.0,-0.93602,5e-05,9.20529]
[1778308629410,32.0,80301.28,0.0,-0.93609,5e-05,9.1976]
[1778308633450,32.01,80288.72,0.0,-0.93673,5e-05,9.12366]
[1778308634445,32.01,80271.66,0.0,-0.93762,5e-05,9.02157]
[1778308635450,32.01,80267.01,0.0,-0.93786,5e-05,8.99448]
[1778308640486,32.01,80269.15,0.0,-0.93771,5e-05,9.01146]
[1778308645522,32.02,80270.05,0.0,-0.93763,5e-05,9.021]
[1778308650557,32.03,80272.16,0.0,-0.93748,5e-05,9.03772]
[1778308654586,32.03,80275.53,0.0,-0.9373,5e-05,9.05755]
[1778308660627,32.04,80274.82,0.0,-0.9373,5e-05,9.05764]
[1778308671705,32.05,80272.08,0.0,-0.93737,5e-05,9.04877]
[1778308681775,32.06,80269.66,0.0,-0.93744,5e-05,9.04075]
[1778308694636,32.07,80266.26,0.0,-0.93755,5e-05,9.02843]
[1778308699901,32.07,80263.69,0.0,-0.93766,5e-05,9.01601]
[1778308702921,32.08,80257.99,0.0,-0.93794,5e-05,8.98377]
[1778308705944,32.08,80251.45,0.0,-0.93826,5e-05,8.94668]
[1778308706949,32.08,80236.15,0.0,-0.93904,5e-05,8.85645]
[1778308707957,32.08,80235.22,0.0,-0.93908,5e-05,8.85179]
[1778308708963,32.08,80243.24,0.0,-0.93866,5e-05,8.90023]
[1778308709971,32.08,80242.65,0.0,-0.93868,5e-05,8.89752]
[1778308714777,32.09,80237.9,0.0,-0.93891,5e-05,8.87001]
[1778308719038,32.1,80243.44,0.0,-0.9386,5e-05,8.90636]
[1778308724847,32.1,80246.18,0.0,-0.93841,5e-05,8.92767]
[1778308732128,32.11,80246.49,0.0,-0.93834,5e-05,8.93536]
[1778308737164,32.12,80252.46,0.0,-0.938,5e-05,8.97508]
[1778308742199,32.12,80250.44,0.0,-0.93807,5e-05,8.96694]
[1778308745220,32.13,80240.76,0.0,-0.93854,5e-05,8.91254]
[1778308750255,32.14,80237.77,0.0,-0.93866,5e-05,8.89923]
[1778308754284,32.14,80228.58,0.0,-0.93909,5e-05,8.84853]
[1778308756298,32.16,80221.34,0.0,-0.93936,5e-05,8.81719]
[1778308757313,32.17,80216.4,0.0,-0.93952,5e-05,8.79884]
[1778308760326,32.21,80227.27,0.0,-0.93877,5e-05,8.88472]
[1778308762340,32.21,80232.4,0.0,-0.93849,5e-05,8.91692]
[1778308767378,32.22,80235.88,0.0,-0.93828,5e-05,8.94197]
[1778308772413,32.22,80238.75,0.0,-0.93811,5e-05,8.95977]
[1778308777459,32.23,80237.35,0.0,-0.93815,5e-05,8.95564]
[1778308782483,32.23,80235.36,0.0,-0.93821,5e-05,8.94813]
[1778308787520,32.24,80235.53,0.0,-0.93817,5e-05,8.95339]
[1778308792553,32.25,80233.28,0.0,-0.93824,5e-05,8.94422]
[1778308797588,32.25,80230.75,0.0,-0.93834,5e-05,8.93336]
[1778308805644,32.26,80232.47,0.0,-0.93819,5e-05,8.95008]
[1778308811686,32.27,80233.86,0.0,-0.93808,5e-05,8.96314]
[1778308816721,32.28,80233.14,0.0,-0.93808,5e-05,8.96282]
[1778308821756,32.28,80230.99,0.0,-0.93816,5e-05,8.95394]
[1778308826794,32.29,80231.11,0.0,-0.93812,5e-05,8.9585]
[1778308831825,32.29,80231.22,0.0,-0.9381,5e-05,8.95951]
[1778308836861,32.3,80232.4,0.0,-0.938,5e-05,8.97038]
[1778308841896,32.3,80232.74,0.0,-0.93795,5e-05,8.97624]
[1778308846931,32.31,80233.86,0.0,-0.93786,5e-05,8.98676]
[1778308852974,32.32,80234.71,0.0,-0.93777,5e-05,8.99652]
[1778308858008,32.32,80235.05,0.0,-0.93772,5e-05,9.00241]
[1778308864059,32.33,80235.28,0.0,-0.93767,5e-05,9.00834]
[1778308870101,32.34,80239.61,0.0,-0.93741,5e-05,9.03846]
[1778308875141,32.34,80244.74,0.0,-0.93711,5e-05,9.07251]
[1778308878164,32.34,80250.64,0.0,-0.93678,5e-05,9.10965]
[1778308879167,32.35,80256.03,0.0,-0.9365,5e-05,9.14248]
[1778308880172,32.35,80257.14,0.0,-0.93643,5e-05,9.14966]
[1778308883193,32.35,80250.44,0.0,-0.93677,5e-05,9.11112]
[1778308884200,32.35,80244.18,0.0,-0.93709,5e-05,9.07432]
[1778308885207,32.35,80246.66,0.0,-0.93696,5e-05,9.08974]
[1778308887221,32.35,80241.31,0.0,-0.93722,5e-05,9.05908]
[1778308893262,32.36,80241.99,0.0,-0.93718,5e-05,9.06349]
[1778308898298,32.36,80241.64,0.0,-0.93717,5e-05,9.0646]
[1778308905348,32.37,80240.8,0.0,-0.93717,5e-05,9.06392]
[1778308907362,32.37,80247.94,0.0,-0.93679,5e-05,9.1077]
[1778308908370,32.37,80250.37,0.0,-0.93665,5e-05,9.12324]
[1778308913404,32.38,80250.14,0.0,-0.93664,5e-05,9.12435]
[1778308918439,32.38,80248.18,0.0,-0.93672,5e-05,9.11515]
[1778308923474,32.38,80246.64,0.0,-0.93678,5e-05,9.10847]
[1778308928508,32.39,80245.98,0.0,-0.93679,5e-05,9.10706]
[1778308933544,32.39,80238.49,0.0,-0.93716,5e-05,9.06497]
[1778308938579,32.4,80237.92,0.0,-0.93717,5e-05,9.06434]
[1778308943614,32.4,80236.51,0.0,-0.93721,5e-05,9.0587]
[1778308948649,32.4,80234.23,0.0,-0.93731,5e-05,9.04789]
[1778308953683,32.41,80234.93,0.0,-0.93727,5e-05,9.0514]
[1778308959726,32.41,80234.93,0.0,-0.93724,5e-05,9.05485]
[1778308964762,32.42,80235.69,0.0,-0.93717,5e-05,9.06226]
[1778308970804,32.42,80234.53,0.0,-0.9372,5e-05,9.05888]
[1778308972817,32.42,80243.6,0.0,-0.93672,5e-05,9.11403]
[1778308973825,32.43,80245.22,0.0,-0.93663,5e-05,9.12419]
[1778308978860,32.43,80250.48,0.0,-0.93633,5e-05,9.15794]
[1778308981881,32.43,80252.49,0.0,-0.93622,5e-05,9.17117]
[1778308986916,32.43,80254.9,0.0,-0.93608,5e-05,9.18742]
[1778308991953,32.44,80254.77,0.0,-0.93607,5e-05,9.18823]
[1778308996987,32.44,80254.13,0.0,-0.93609,5e-05,9.1859]
[1778309003030,32.44,80253.33,0.0,-0.93611,5e-05,9.18283]
[1778309009072,32.44,80252.67,0.0,-0.93613,5e-05,9.18051]
[1778309014107,32.45,80252.42,0.0,-0.93616,5e-05,9.17681]
[1778309019142,32.45,80252.11,0.0,-0.93616,5e-05,9.17623]
[1778309026191,32.45,80251.62,0.0,-0.93617,5e-05,9.17503]
[1778309029212,32.45,80244.03,0.0,-0.93656,5e-05,9.13045]
[1778309034247,32.45,80243.83,0.0,-0.93656,5e-05,9.13087]
[1778309039282,32.46,80242.49,0.0,-0.93661,5e-05,9.12459]
[1778309044317,32.46,80239.1,0.0,-0.93678,5e-05,9.10621]
[1778309046335,32.46,80234.85,0.0,-0.93699,5e-05,9.08177]
[1778309051367,32.46,80234.51,0.0,-0.93699,5e-05,9.082]
[1778309056402,32.47,80234.84,0.0,-0.93695,5e-05,9.08617]
[1778309058417,32.47,80226.07,0.0,-0.9374,5e-05,9.03502]
[1778309063235,32.47,80223.52,0.0,-0.9375,5e-05,9.02249]
[1778309068486,32.48,80223.18,0.0,-0.9375,5e-05,9.02313]
[1778309073521,32.48,80221.36,0.0,-0.93759,5e-05,9.01206]
[1778309078556,32.48,80221.01,0.0,-0.93758,5e-05,9.01217]
[1778309083591,32.49,80220.88,0.0,-0.93756,5e-05,9.01464]
[1778309088626,32.49,80220.81,0.0,-0.93754,5e-05,9.01689]
[1778309093661,32.5,80220.05,0.0,-0.93756,5e-05,9.01507]
[1778309098697,32.5,80220.1,0.0,-0.93753,5e-05,9.01801]
[1778309103730,32.5,80219.51,0.0,-0.93754,5e-05,9.01713]
[1778309107759,32.51,80216.0,0.0,-0.9377,5e-05,8.99854]
[1778309113592,32.51,80214.72,0.0,-0.93774,5e-05,8.99453]
[1778309117830,32.52,80223.11,0.0,-0.93728,5e-05,9.04656]
[1778309122866,32.52,80223.47,0.0,-0.93724,5e-05,9.05141]
[1778309127903,32.53,80223.4,0.0,-0.93722,5e-05,9.0539]
[1778309133732,32.53,80226.22,0.0,-0.93706,5e-05,9.07061]
[1778309138977,32.53,80226.57,0.0,-0.93702,5e-05,9.07549]
[1778309147033,32.54,80227.58,0.0,-0.93693,5e-05,9.08598]
[1778309153873,32.55,80228.23,0.0,-0.93686,5e-05,9.09392]
[1778309159116,32.55,80228.66,0.0,-0.93681,5e-05,9.09943]
[1778309164152,32.56,80223.86,0.0,-0.93703,5e-05,9.07389]
[1778309169189,32.56,80223.48,0.0,-0.93702,5e-05,9.0748]
[1778309175229,32.57,80222.38,0.0,-0.93704,5e-05,9.07223]
[1778309180264,32.57,80224.21,0.0,-0.93692,5e-05,9.08639]
[1778309190331,32.58,80224.08,0.0,-0.93687,5e-05,9.09223]
[1778309195369,32.59,80223.47,0.0,-0.93689,5e-05,9.08843]
[1778309200405,32.59,80224.41,0.0,-0.93681,5e-05,9.09734]
[1778309205439,32.6,80223.46,0.0,-0.93683,5e-05,9.095]
[1778309210474,32.6,80224.03,0.0,-0.93677,5e-05,9.1016]
[1778309215513,32.61,80223.72,0.0,-0.93676,5e-05,9.10291]
[1778309219536,32.61,80228.11,0.0,-0.93651,5e-05,9.13137]
[1778309224571,32.61,80228.35,0.0,-0.93648,5e-05,9.13544]
[1778309231620,32.62,80229.51,0.0,-0.93639,5e-05,9.14567]
[1778309236656,32.62,80229.59,0.0,-0.93636,5e-05,9.14835]
[1778309244504,32.63,80228.4,0.0,-0.93639,5e-05,9.14456]
[1778309248745,32.63,80233.47,0.0,-0.93611,5e-05,9.17662]
[1778309254782,32.63,80232.5,0.0,-0.93617,5e-05,9.16934]
[1778309259817,32.64,80231.77,0.0,-0.93619,5e-05,9.16673]
[1778309262838,32.64,80241.46,0.0,-0.93567,5e-05,9.22546]
[1778309263853,32.64,80246.78,0.0,-0.93539,5e-05,9.25747]
[1778309268883,32.64,80250.65,0.0,-0.93518,5e-05,9.2816]
[1778309270901,32.64,80269.13,0.0,-0.93419,5e-05,9.39303]
[1778309271907,32.64,80277.29,0.0,-0.93376,5e-05,9.44232]
[1778309272914,32.64,80280.09,0.0,-0.93361,5e-05,9.45919]
[1778309276945,32.64,80271.02,0.0,-0.9341,5e-05,9.40407]
[1778309278959,32.64,80270.4,0.0,-0.93413,5e-05,9.40032]
[1778309283995,32.64,80270.33,0.0,-0.93413,5e-05,9.39991]
[1778309287016,32.64,80262.55,0.0,-0.93455,5e-05,9.3532]
[1778309292051,32.64,80264.35,0.0,-0.93445,5e-05,9.36451]
[1778309294065,32.64,80271.87,0.0,-0.93404,5e-05,9.41004]
[1778309295074,32.64,80279.98,0.0,-0.93361,5e-05,9.45909]
[1778309296081,32.64,80283.84,0.0,-0.9334,5e-05,9.48243]
[1778309301114,32.64,80284.94,0.0,-0.93334,5e-05,9.48865]
[1778309306150,32.64,80287.49,0.0,-0.93321,5e-05,9.50366]
[1778309311185,32.64,80286.82,0.0,-0.93328,5e-05,9.49503]
[1778309316219,32.64,80291.93,0.0,-0.93302,5e-05,9.52449]
[1778309321255,32.63,80294.3,0.0,-0.93289,5e-05,9.53833]
[1778309327296,32.63,80295.15,0.0,-0.93286,5e-05,9.54226]
[1778309332333,32.63,80296.38,0.0,-0.9328,5e-05,9.54916]
[1778309338374,32.63,80296.3,0.0,-0.93281,5e-05,9.54799]
[1778309343409,32.63,80296.04,0.0,-0.93283,5e-05,9.54586]
[1778309348445,32.63,80295.84,0.0,-0.93284,5e-05,9.54413]
[1778309353479,32.63,80295.71,0.0,-0.93285,5e-05,9.5428]
[1778309359521,32.63,80290.67,0.0,-0.93313,5e-05,9.51156]
[1778309365361,32.63,80284.99,0.0,-0.93344,5e-05,9.47668]
[1778309370599,32.63,80283.49,0.0,-0.93353,5e-05,9.46721]
[1778309374627,32.63,80277.57,0.0,-0.93387,5e-05,9.4275]
[1778309379662,32.63,80278.18,0.0,-0.93384,5e-05,9.43095]
[1778309380669,32.63,80272.05,0.0,-0.93417,5e-05,9.39387]
[1778309381679,32.63,80270.38,0.0,-0.93426,5e-05,9.3838]
[1778309386715,32.62,80269.66,0.0,-0.93431,5e-05,9.37829]
[1778309391747,32.62,80269.85,0.0,-0.9343,5e-05,9.37936]
[1778309396782,32.62,80271.54,0.0,-0.93421,5e-05,9.38977]
[1778309401817,32.62,80274.33,0.0,-0.93405,5e-05,9.40682]
[1778309402824,32.62,80268.16,0.0,-0.93438,5e-05,9.36964]
[1778309403830,32.62,80262.79,0.0,-0.93467,5e-05,9.33742]
[1778309411886,32.62,80261.56,0.0,-0.93476,5e-05,9.32756]
[1778309416922,32.62,80258.96,0.0,-0.93491,5e-05,9.30989]
[1778309418936,32.62,80253.6,0.0,-0.9352,5e-05,9.27716]
[1778309424978,32.61,80251.96,0.0,-0.9353,5e-05,9.26564]
[1778309431023,32.61,80246.81,0.0,-0.93561,5e-05,9.22991]
[1778309436059,32.61,80244.0,0.0,-0.93577,5e-05,9.21166]
[1778309441095,32.61,80243.73,0.0,-0.9358,5e-05,9.20891]
[1778309446129,32.61,80242.5,0.0,-0.93587,5e-05,9.20049]
[1778309450157,32.61,80232.05,0.0,-0.93642,5e-05,9.13748]
[1778309452172,32.6,80227.38,0.0,-0.93667,5e-05,9.10953]
[1778309457206,32.6,80221.97,0.0,-0.93695,5e-05,9.07718]
[1778309462240,32.6,80219.75,0.0,-0.93707,5e-05,9.06392]
[1778309468283,32.6,80219.77,0.0,-0.93707,5e-05,9.06383]
[1778309472313,32.6,80214.57,0.0,-0.93734,5e-05,9.03297]
[1778309477346,32.6,80215.41,0.0,-0.9373,5e-05,9.03783]
[1778309482381,32.6,80212.52,0.0,-0.93745,5e-05,9.02066]
[1778309487415,32.6,80213.69,0.0,-0.93739,5e-05,9.02751]
[1778309492451,32.6,80217.15,0.0,-0.93723,5e-05,9.04421]
[1778309497486,32.6,80217.4,0.0,-0.93722,5e-05,9.04537]
[1778309502522,32.6,80215.28,0.0,-0.93733,5e-05,9.03258]
[1778309507558,32.6,80215.09,0.0,-0.93735,5e-05,9.03123]
[1778309514606,32.6,80215.77,0.0,-0.93731,5e-05,9.03499]
[1778309515613,32.6,80234.5,0.0,-0.93634,5e-05,9.14602]
[1778309516622,32.6,80233.95,0.0,-0.93637,5e-05,9.14258]
[1778309521655,32.6,80227.95,0.0,-0.93669,5e-05,9.10612]
[1778309526694,32.6,80223.14,0.0,-0.93695,5e-05,9.07701]
[1778309531738,32.6,80223.45,0.0,-0.93693,5e-05,9.07831]
[1778309536773,32.6,80231.62,0.0,-0.93652,5e-05,9.12618]
[1778309538787,32.6,80234.35,0.0,-0.93638,5e-05,9.14201]
[1778309544828,32.59,80230.93,0.0,-0.93656,5e-05,9.12054]
[1778309549865,32.59,80232.19,0.0,-0.93651,5e-05,9.1271]
[1778309554900,32.59,80230.7,0.0,-0.93661,5e-05,9.11485]
[1778309559935,32.6,80231.87,0.0,-0.93653,5e-05,9.12365]
[1778309564970,32.6,80233.21,0.0,-0.93644,5e-05,9.13335]
[1778309570010,32.6,80236.45,0.0,-0.93626,5e-05,9.15423]
[1778309576847,32.6,80236.29,0.0,-0.93625,5e-05,9.15539]
[1778309582090,32.61,80235.97,0.0,-0.93625,5e-05,9.15525]
[1778309587124,32.61,80232.75,0.0,-0.9364,5e-05,9.13761]
[1778309593166,32.61,80234.46,0.0,-0.9363,5e-05,9.14967]
[1778309602229,32.62,80235.9,0.0,-0.9362,5e-05,9.16094]
[1778309607265,32.62,80236.51,0.0,-0.93615,5e-05,9.16604]
[1778309612299,32.62,80236.69,0.0,-0.93615,5e-05,9.16503]
[1778309617334,32.62,80236.44,0.0,-0.93615,5e-05,9.16497]
[1778309622370,32.63,80233.61,0.0,-0.93629,5e-05,9.14964]
[1778309628413,32.63,80232.78,0.0,-0.93632,5e-05,9.1466]
[1778309633447,32.63,80233.81,0.0,-0.93625,5e-05,9.1543]
[1778309639489,32.63,80234.05,0.0,-0.93622,5e-05,9.15757]
[1778309644525,32.64,80232.55,0.0,-0.93628,5e-05,9.15016]
[1778309649559,32.64,80234.14,0.0,-0.93619,5e-05,9.16114]
[1778309656609,32.64,80233.77,0.0,-0.93619,5e-05,9.16093]
[1778309661644,32.64,80233.14,0.0,-0.93621,5e-05,9.15858]
[1778309666682,32.65,80233.2,0.0,-0.93619,5e-05,9.16029]
[1778309672721,32.65,80233.84,0.0,-0.93617,5e-05,9.16215]
[1778309686816,32.65,80233.95,0.0,-0.93613,5e-05,9.16636]
[1778309697702,32.66,80233.76,0.0,-0.93612,5e-05,9.16794]
[1778309702930,32.66,80233.58,0.0,-0.93611,5e-05,9.16807]
[1778309707966,32.66,80240.71,0.0,-0.93573,5e-05,9.21168]
[1778309716023,32.66,80241.18,0.0,-0.93569,5e-05,9.21577]
[1778309721062,32.66,80242.25,0.0,-0.93563,5e-05,9.2229]
[1778309722065,32.66,80258.9,0.0,-0.93475,5e-05,9.3227]
[1778309723071,32.66,80273.51,0.0,-0.93397,5e-05,9.41062]
[1778309724080,32.66,80272.73,0.0,-0.93401,5e-05,9.40577]
[1778309729114,32.66,80265.26,0.0,-0.93442,5e-05,9.36011]
[1778309730122,32.66,80258.06,0.0,-0.9348,5e-05,9.31679]
[1778309731128,32.66,80257.56,0.0,-0.93485,5e-05,9.31026]
[1778309736163,32.66,80254.82,0.0,-0.935,5e-05,9.29402]
[1778309742205,32.66,80253.53,0.0,-0.93506,5e-05,9.2867]
[1778309748052,32.66,80251.43,0.0,-0.93517,5e-05,9.27471]
[1778309753282,32.67,80251.56,0.0,-0.93515,5e-05,9.27618]
[1778309758317,32.67,80249.39,0.0,-0.93526,5e-05,9.26382]
[1778309768193,32.67,80247.28,0.0,-0.93536,5e-05,9.25242]
[1778309773422,32.67,80246.1,0.0,-0.93542,5e-05,9.24612]
[1778309778457,32.67,80245.84,0.0,-0.93542,5e-05,9.24527]
[1778309783492,32.67,80247.13,0.0,-0.93535,5e-05,9.25373]
[1778309788526,32.67,80248.73,0.0,-0.93526,5e-05,9.26404]
[1778309793562,32.67,80250.31,0.0,-0.93519,5e-05,9.27068]
[1778309798596,32.67,80251.35,0.0,-0.93513,5e-05,9.27764]
[1778309803632,32.68,80248.49,0.0,-0.93527,5e-05,9.26141]
[1778309808667,32.68,80246.44,0.0,-0.93537,5e-05,9.25016]
[1778309813701,32.68,80246.43,0.0,-0.93536,5e-05,9.25118]
[1778309819744,32.68,80248.36,0.0,-0.93525,5e-05,9.26397]
[1778309824779,32.68,80247.48,0.0,-0.93529,5e-05,9.25973]
[1778309829814,32.68,80250.09,0.0,-0.93514,5e-05,9.27638]
[1778309838693,32.69,80250.82,0.0,-0.93508,5e-05,9.28266]
[1778309844920,32.69,80253.99,0.0,-0.9349,5e-05,9.30293]
[1778309851968,32.69,80259.06,0.0,-0.93464,5e-05,9.33125]
[1778309858010,32.69,80259.43,0.0,-0.93461,5e-05,9.33466]
[1778309864052,32.69,80259.38,0.0,-0.93461,5e-05,9.33559]
[1778309871100,32.7,80259.57,0.0,-0.93458,5e-05,9.33822]
[1778309876136,32.7,80260.38,0.0,-0.93453,5e-05,9.34418]
[1778309883188,32.7,80260.5,0.0,-0.93451,5e-05,9.34641]
[1778309889043,32.7,80256.12,0.0,-0.93473,5e-05,9.32126]
[1778309894264,32.7,80255.45,0.0,-0.93476,5e-05,9.31807]
[1778309899299,32.7,80255.98,0.0,-0.93472,5e-05,9.32201]
[1778309904335,32.71,80256.8,0.0,-0.93468,5e-05,9.3276]
[1778309909375,32.71,80257.78,0.0,-0.93462,5e-05,9.33422]
[1778309916418,32.71,80258.12,0.0,-0.93461,5e-05,9.33339]
[1778309921454,32.71,80256.49,0.0,-0.9347,5e-05,9.32429]
[1778309927496,32.71,80251.03,0.0,-0.93498,5e-05,9.29247]
[1778309932531,32.71,80246.32,0.0,-0.93522,5e-05,9.26511]
[1778309937565,32.71,80245.61,0.0,-0.93525,5e-05,9.26164]
[1778309942606,32.71,80244.16,0.0,-0.93532,5e-05,9.25368]
[1778309947642,32.71,80243.68,0.0,-0.93534,5e-05,9.25146]
[1778309952677,32.72,80249.12,0.0,-0.93505,5e-05,9.28451]
[1778309957760,32.72,80251.18,0.0,-0.93493,5e-05,9.29713]
[1778309959726,32.72,80271.64,0.0,-0.93384,5e-05,9.42016]
[1778309960732,32.72,80272.04,0.0,-0.93382,5e-05,9.42245]
[1778309965767,32.72,80272.49,0.0,-0.9338,5e-05,9.42462]
[1778309970802,32.71,80273.13,0.0,-0.93378,5e-05,9.42789]
[1778309975838,32.71,80274.67,0.0,-0.93372,5e-05,9.43305]
[1778309983893,32.71,80274.92,0.0,-0.93371,5e-05,9.43375]
[1778309989745,32.71,80277.57,0.0,-0.93358,5e-05,9.44922]
[1778309997990,32.71,80279.05,0.0,-0.9335,5e-05,9.45743]
[1778310003028,32.71,80281.1,0.0,-0.9334,5e-05,9.46935]
[1778310008061,32.71,80286.53,0.0,-0.93311,5e-05,9.50168]
[1778310013096,32.71,80286.7,0.0,-0.93311,5e-05,9.50206]
[1778310018132,32.71,80287.24,0.0,-0.93308,5e-05,9.50481]
[1778310024173,32.71,80290.15,0.0,-0.93293,5e-05,9.52181]
[1778310030216,32.71,80291.22,0.0,-0.93288,5e-05,9.52768]
[1778310036258,32.7,80292.84,0.0,-0.93282,5e-05,9.53336]
[1778310037265,32.7,80282.24,0.0,-0.93339,5e-05,9.46901]
[1778310038271,32.7,80274.71,0.0,-0.9338,5e-05,9.42351]
[1778310039278,32.7,80273.8,0.0,-0.93385,5e-05,9.41809]
[1778310044313,32.7,80270.4,0.0,-0.93402,5e-05,9.39801]
[1778310050168,32.71,80267.95,0.0,-0.93415,5e-05,9.38383]
[1778310055391,32.71,80265.16,0.0,-0.93429,5e-05,9.36756]
[1778310060425,32.71,80262.54,0.0,-0.93443,5e-05,9.35238]
[1778310065459,32.71,80264.89,0.0,-0.9343,5e-05,9.36708]
[1778310070495,32.71,80262.87,0.0,-0.9344,5e-05,9.3554]
[1778310075532,32.71,80260.96,0.0,-0.9345,5e-05,9.34445]
[1778310083588,32.71,80260.21,0.0,-0.93453,5e-05,9.34096]
[1778310089629,32.71,80258.3,0.0,-0.93462,5e-05,9.33021]
[1778310096679,32.71,80256.38,0.0,-0.93474,5e-05,9.31606]
[1778310101714,32.71,80255.57,0.0,-0.93478,5e-05,9.31189]
[1778310106749,32.72,80255.23,0.0,-0.93479,5e-05,9.31053]
[1778310111784,32.72,80253.42,0.0,-0.93488,5e-05,9.3004]
[1778310116819,32.72,80253.25,0.0,-0.93488,5e-05,9.3001]
[1778310126889,32.72,80252.9,0.0,-0.93489,5e-05,9.29945]
[1778310135952,32.72,80253.37,0.0,-0.93485,5e-05,9.30354]
[1778310140987,32.72,80252.74,0.0,-0.93488,5e-05,9.30044]
[1778310146024,32.72,80253.09,0.0,-0.93485,5e-05,9.30327]
[1778310154081,32.73,80254.39,0.0,-0.93479,5e-05,9.30872]
[1778310160942,32.73,80256.21,0.0,-0.93469,5e-05,9.32064]
[1778310164154,32.73,80249.12,0.0,-0.93506,5e-05,9.27862]
[1778310165167,32.73,80246.09,0.0,-0.93522,5e-05,9.26072]
[1778310166170,32.73,80238.48,0.0,-0.93562,5e-05,9.21559]
[1778310167176,32.73,80228.62,0.0,-0.93613,5e-05,9.15728]
[1778310168183,32.73,80229.78,0.0,-0.93607,5e-05,9.16458]
[1778310170197,32.73,80220.78,0.0,-0.93653,5e-05,9.11207]
[1778310173218,32.73,80215.98,0.0,-0.93676,5e-05,9.08517]
[1778310178253,32.74,80215.71,0.0,-0.93675,5e-05,9.08625]
[1778310183288,32.74,80216.19,0.0,-0.9367,5e-05,9.0918]
[1778310188323,32.75,80221.74,0.0,-0.93639,5e-05,9.12733]
[1778310191346,32.75,80225.02,0.0,-0.93621,5e-05,9.14817]
[1778310196378,32.75,80226.21,0.0,-0.93613,5e-05,9.15733]
[1778310201414,32.75,80226.25,0.0,-0.93611,5e-05,9.1595]
[1778310206453,32.76,80225.55,0.0,-0.93613,5e-05,9.15723]
[1778310211484,32.76,80225.2,0.0,-0.93615,5e-05,9.1534]
[1778310216519,32.76,80224.32,0.0,-0.93618,5e-05,9.14978]
[1778310222563,32.76,80226.42,0.0,-0.93606,5e-05,9.16394]
[1778310229610,32.77,80227.86,0.0,-0.93597,5e-05,9.17424]
[1778310234645,32.77,80232.83,0.0,-0.9357,5e-05,9.20495]
[1778310239682,32.77,80230.12,0.0,-0.93583,5e-05,9.18989]
[1778310244715,32.77,80228.95,0.0,-0.93588,5e-05,9.18416]
[1778310249749,32.77,80231.42,0.0,-0.93574,5e-05,9.20007]
[1778310254785,32.78,80227.92,0.0,-0.93591,5e-05,9.18075]
[1778310261836,32.78,80230.14,0.0,-0.93578,5e-05,9.19575]
[1778310266870,32.78,80232.44,0.0,-0.93565,5e-05,9.21062]
[1778310277947,32.78,80233.2,0.0,-0.93561,5e-05,9.21409]
[1778310283005,32.79,80235.46,0.0,-0.93548,5e-05,9.22863]
[1778310288016,32.79,80235.98,0.0,-0.93544,5e-05,9.23277]
[1778310293052,32.79,80235.71,0.0,-0.93544,5e-05,9.23279]
[1778310298098,32.79,80236.56,0.0,-0.93537,5e-05,9.24038]
[1778310300102,32.8,80226.25,0.0,-0.93591,5e-05,9.17981]
[1778310301108,32.8,80225.58,0.0,-0.93594,5e-05,9.17612]
[1778310306143,32.8,80223.92,0.0,-0.93601,5e-05,9.16769]
[1778310312008,32.8,80223.57,0.0,-0.93602,5e-05,9.16725]
[1778310317221,32.8,80223.68,0.0,-0.936,5e-05,9.16918]
[1778310322256,32.8,80223.24,0.0,-0.93601,5e-05,9.16777]
[1778310328298,32.81,80222.66,0.0,-0.93603,5e-05,9.16569]
[1778310333333,32.81,80221.78,0.0,-0.93609,5e-05,9.15809]
[1778310338367,32.81,80221.21,0.0,-0.93611,5e-05,9.15584]
[1778310343402,32.81,80221.11,0.0,-0.9361,5e-05,9.15636]
[1778310348438,32.81,80220.81,0.0,-0.93611,5e-05,9.15567]
[1778310354483,32.81,80220.55,0.0,-0.93611,5e-05,9.1554]
[1778310361535,32.82,80219.88,0.0,-0.93613,5e-05,9.1529]
[1778310366571,32.82,80212.72,0.0,-0.9365,5e-05,9.11167]
[1778310371605,32.82,80212.65,0.0,-0.93649,5e-05,9.11263]
[1778310376642,32.82,80214.34,0.0,-0.9364,5e-05,9.12291]
[1778310382683,32.82,80214.73,0.0,-0.93636,5e-05,9.12683]
[1778310389732,32.82,80215.33,0.0,-0.93634,5e-05,9.12959]
[1778310395774,32.82,80216.43,0.0,-0.93632,5e-05,9.13101]
[1778310402640,32.82,80216.84,0.0,-0.93631,5e-05,9.13165]
[1778310407861,32.82,80217.54,0.0,-0.93629,5e-05,9.13453]
[1778310417929,32.81,80217.58,0.0,-0.93631,5e-05,9.13202]
[1778310422967,32.81,80213.72,0.0,-0.93652,5e-05,9.108]
[1778310430019,32.81,80210.06,0.0,-0.93672,5e-05,9.08508]
[1778310435050,32.81,80207.71,0.0,-0.93685,5e-05,9.07035]
[1778310442100,32.8,80205.99,0.0,-0.93695,5e-05,9.05908]
[1778310447135,32.8,80205.4,0.0,-0.93699,5e-05,9.0548]
[1778310452170,32.8,80204.19,0.0,-0.93707,5e-05,9.04449]
[1778310458216,32.81,80204.02,0.0,-0.93706,5e-05,9.04583]
[1778310459218,32.81,80193.17,0.0,-0.93761,5e-05,8.98252]
[1778310460226,32.81,80185.47,0.0,-0.938,5e-05,8.93797]
[1778310461233,32.81,80183.92,0.0,-0.93807,5e-05,8.92947]
[1778310466268,32.81,80186.3,0.0,-0.93793,5e-05,8.94616]
[1778310471303,32.82,80187.59,0.0,-0.93784,5e-05,8.95653]
[1778310476338,32.82,80185.29,0.0,-0.93793,5e-05,8.94605]
[1778310481373,32.83,80187.12,0.0,-0.93781,5e-05,8.9598]
[1778310487415,32.83,80187.81,0.0,-0.93774,5e-05,8.96749]
[1778310492450,32.84,80187.85,0.0,-0.93771,5e-05,8.97084]
[1778310494464,32.84,80177.47,0.0,-0.93823,5e-05,8.91155]
[1778310495472,32.84,80182.06,0.0,-0.93799,5e-05,8.93905]
[1778310498492,32.84,80184.07,0.0,-0.93787,5e-05,8.95281]
[1778310503528,32.85,80184.89,0.0,-0.93779,5e-05,8.96097]
[1778310513416,32.86,80185.71,0.0,-0.93771,5e-05,8.96906]
[1778310519639,32.86,80187.31,0.0,-0.9376,5e-05,8.98212]
[1778310524675,32.87,80188.24,0.0,-0.93752,5e-05,8.99059]
[1778310529709,32.87,80188.9,0.0,-0.93746,5e-05,8.99747]
[1778310533738,32.88,80194.13,0.0,-0.93717,5e-05,9.03049]
[1778310538773,32.88,80192.18,0.0,-0.93725,5e-05,9.02187]
[1778310543808,32.89,80193.17,0.0,-0.93717,5e-05,9.03046]
[1778310548842,32.89,80190.46,0.0,-0.93729,5e-05,9.01732]
[1778310552876,32.89,80186.51,0.0,-0.93747,5e-05,8.99655]
[1778310557914,32.9,80186.73,0.0,-0.93743,5e-05,9.00086]
[1778310563768,32.9,80187.71,0.0,-0.93735,5e-05,9.0102]
[1778310568991,32.91,80182.8,0.0,-0.93757,5e-05,8.98447]
[1778310575035,32.91,80179.17,0.0,-0.93775,5e-05,8.96331]
[1778310580070,32.92,80175.88,0.0,-0.93789,5e-05,8.94702]
[1778310585105,32.92,80170.92,0.0,-0.93811,5e-05,8.92169]
[1778310590140,32.93,80169.08,0.0,-0.93818,5e-05,8.91333]
[1778310595175,32.93,80171.56,0.0,-0.93803,5e-05,8.93113]
[1778310600209,32.94,80171.68,0.0,-0.938,5e-05,8.93458]
[1778310605246,32.94,80170.15,0.0,-0.93805,5e-05,8.9284]
[1778310614309,32.95,80169.0,0.0,-0.93806,5e-05,8.92684]
[1778310616322,32.95,80174.28,0.0,-0.93779,5e-05,8.95875]
[1778310621357,32.95,80175.09,0.0,-0.93772,5e-05,8.96621]
[1778310624382,32.96,80168.85,0.0,-0.93802,5e-05,8.93157]
[1778310629413,32.96,80169.64,0.0,-0.93795,5e-05,8.93921]
[1778310638476,32.97,80170.69,0.0,-0.93787,5e-05,8.94728]
[1778310643511,32.97,80169.87,0.0,-0.93789,5e-05,8.94549]
[1778310648547,32.98,80172.44,0.0,-0.93773,5e-05,8.96334]
[1778310653581,32.98,80175.38,0.0,-0.93756,5e-05,8.98326]
[1778310659623,32.99,80174.82,0.0,-0.93756,5e-05,8.98327]
[1778310664666,32.99,80173.51,0.0,-0.9376,5e-05,8.97837]
[1778310670700,33.0,80175.6,0.0,-0.93746,5e-05,8.99386]
[1778310674729,33.0,80181.98,0.0,-0.93712,5e-05,9.03325]
[1778310675736,33.0,80176.54,0.0,-0.93739,5e-05,9.00197]
[1778310676742,33.0,80173.72,0.0,-0.93753,5e-05,8.98606]
[1778310681778,33.01,80173.45,0.0,-0.93752,5e-05,8.98727]
[1778310686813,33.01,80173.17,0.0,-0.93751,5e-05,8.98839]
[1778310692856,33.02,80171.74,0.0,-0.93758,5e-05,8.97985]
[1778310698897,33.02,80171.44,0.0,-0.93756,5e-05,8.98142]
[1778310703932,33.03,80172.14,0.0,-0.9375,5e-05,8.98823]
[1778310709975,33.03,80167.73,0.0,-0.9377,5e-05,8.96585]
[1778310715010,33.03,80169.54,0.0,-0.93758,5e-05,8.9792]
[1778310720046,33.04,80171.11,0.0,-0.93748,5e-05,8.99109]
[1778310724894,33.04,80159.85,0.0,-0.93802,5e-05,8.92841]
[1778310730121,33.05,80159.13,0.0,-0.93803,5e-05,8.92723]
[1778310735156,33.05,80157.36,0.0,-0.9381,5e-05,8.91982]
[1778310741198,33.06,80155.13,0.0,-0.93818,5e-05,8.91022]
[1778310746234,33.06,80155.06,0.0,-0.93816,5e-05,8.91252]
[1778310750264,33.06,80158.84,0.0,-0.93795,5e-05,8.93633]
[1778310757311,33.07,80160.63,0.0,-0.93785,5e-05,8.94687]
[1778310762346,33.07,80172.37,0.0,-0.93723,5e-05,9.01733]
[1778310763353,33.07,80183.68,0.0,-0.93665,5e-05,9.08338]
[1778310764360,33.07,80175.61,0.0,-0.93707,5e-05,9.03648]
[1778310765367,33.07,80172.46,0.0,-0.93722,5e-05,9.01844]
[1778310767381,33.08,80177.97,0.0,-0.93694,5e-05,9.05128]
[1778310773424,33.08,80180.04,0.0,-0.93681,5e-05,9.06562]
[1778310780474,33.08,80180.32,0.0,-0.93678,5e-05,9.06947]
[1778310783494,33.08,80187.61,0.0,-0.93639,5e-05,9.11306]
[1778310788529,33.09,80188.19,0.0,-0.93635,5e-05,9.11764]
[1778310793564,33.09,80186.0,0.0,-0.93645,5e-05,9.10593]
[1778310798600,33.09,80187.01,0.0,-0.93639,5e-05,9.11294]
[1778310802627,33.09,80192.38,0.0,-0.93611,5e-05,9.14523]
[1778310807663,33.09,80190.76,0.0,-0.93619,5e-05,9.13646]
[1778310815719,33.09,80192.17,0.0,-0.93612,5e-05,9.1423]
[1778310823775,33.09,80193.77,0.0,-0.93603,5e-05,9.15276]
[1778310828810,33.1,80194.25,0.0,-0.936,5e-05,9.15626]
[1778310833845,33.1,80199.6,0.0,-0.93572,5e-05,9.18827]
[1778310838880,33.1,80199.74,0.0,-0.93571,5e-05,9.18953]
[1778310845742,33.1,80200.45,0.0,-0.93567,5e-05,9.19429]
[1778310850964,33.1,80200.45,0.0,-0.93566,5e-05,9.19468]
[1778310856000,33.1,80200.07,0.0,-0.93568,5e-05,9.19283]
[1778310861033,33.1,80200.05,0.0,-0.93568,5e-05,9.19314]
[1778310866069,33.1,80200.03,0.0,-0.93567,5e-05,9.19345]
[1778310871104,33.1,80200.31,0.0,-0.93568,5e-05,9.19199]
[1778310876139,33.1,80200.38,0.0,-0.93567,5e-05,9.19285]
[1778310881174,33.1,80200.45,0.0,-0.93566,5e-05,9.1937]
[1778310886209,33.1,80200.81,0.0,-0.93564,5e-05,9.19624]
[1778310892250,33.1,80200.99,0.0,-0.93563,5e-05,9.19777]
[1778310898293,33.1,80200.84,0.0,-0.93563,5e-05,9.19735]
[1778310903328,33.1,80200.52,0.0,-0.93564,5e-05,9.19585]
[1778310911384,33.11,80202.72,0.0,-0.93552,5e-05,9.20932]
[1778310916419,33.11,80203.49,0.0,-0.93548,5e-05,9.21411]
[1778310921465,33.11,80202.33,0.0,-0.93554,5e-05,9.20752]
[1778310926490,33.11,80202.09,0.0,-0.93555,5e-05,9.20638]
[1778310932348,33.11,80202.18,0.0,-0.93556,5e-05,9.2037]
[1778310939584,33.11,80201.73,0.0,-0.93558,5e-05,9.20153]
[1778310944616,33.11,80205.49,0.0,-0.93538,5e-05,9.22399]
[1778310949651,33.11,80207.97,0.0,-0.93525,5e-05,9.23886]
[1778310954687,33.11,80208.65,0.0,-0.93521,5e-05,9.24315]
[1778310959722,33.11,80210.2,0.0,-0.93513,5e-05,9.25272]
[1778310965768,33.11,80210.45,0.0,-0.93511,5e-05,9.25485]
[1778310972630,33.11,80212.2,0.0,-0.93501,5e-05,9.266]
[1778310979863,33.11,80212.2,0.0,-0.935,5e-05,9.26713]
[1778310987922,33.12,80214.03,0.0,-0.93489,5e-05,9.2793]
[1778310992957,33.12,80215.73,0.0,-0.93482,5e-05,9.28671]
[1778310997992,33.12,80214.92,0.0,-0.93485,5e-05,9.28283]
[1778311007055,33.12,80215.49,0.0,-0.93481,5e-05,9.28798]
[1778311012091,33.12,80214.61,0.0,-0.93484,5e-05,9.28382]
[1778311019139,33.13,80215.77,0.0,-0.93477,5e-05,9.29216]
[1778311025181,33.13,80215.84,0.0,-0.93475,5e-05,9.29384]
[1778311033051,33.13,80216.74,0.0,-0.93469,5e-05,9.30084]
[1778311039276,33.13,80216.74,0.0,-0.93468,5e-05,9.30207]
[1778311044314,33.13,80217.47,0.0,-0.93463,5e-05,9.30743]
[1778311049349,33.13,80216.12,0.0,-0.93469,5e-05,9.30047]
[1778311054390,33.14,80214.34,0.0,-0.9348,5e-05,9.28744]
[1778311059422,33.14,80213.08,0.0,-0.93486,5e-05,9.28106]
[1778311065465,33.14,80212.23,0.0,-0.93489,5e-05,9.27732]
[1778311073333,33.14,80211.32,0.0,-0.93492,5e-05,9.27364]
[1778311079566,33.14,80209.98,0.0,-0.93499,5e-05,9.26592]
[1778311085608,33.14,80209.49,0.0,-0.93503,5e-05,9.2611]
[1778311092658,33.14,80209.22,0.0,-0.93507,5e-05,9.25728]
[1778311097693,33.13,80208.49,0.0,-0.93512,5e-05,9.2514]
[1778311102728,33.13,80208.25,0.0,-0.93515,5e-05,9.24813]
[1778311107768,33.13,80215.65,0.0,-0.93478,5e-05,9.29023]
[1778311108773,33.13,80220.66,0.0,-0.93452,5e-05,9.31954]
[1778311109780,33.13,80225.8,0.0,-0.93425,5e-05,9.35004]
[1778311110786,33.13,80224.66,0.0,-0.93431,5e-05,9.34284]
[1778311111794,33.13,80224.87,0.0,-0.93433,5e-05,9.34005]
[1778311116833,33.12,80224.9,0.0,-0.93435,5e-05,9.33774]
[1778311119853,33.12,80227.82,0.0,-0.93421,5e-05,9.35296]
[1778311124888,33.12,80226.64,0.0,-0.9343,5e-05,9.3431]
[1778311128917,33.11,80231.28,0.0,-0.93408,5e-05,9.36833]
[1778311134959,33.11,80230.33,0.0,-0.93416,5e-05,9.35884]
[1778311139993,33.1,80232.66,0.0,-0.93407,5e-05,9.36943]
[1778311145031,33.1,80231.75,0.0,-0.93415,5e-05,9.36059]
[1778311150063,33.09,80237.65,0.0,-0.93387,5e-05,9.39219]
[1778311153083,33.09,80242.78,0.0,-0.93361,5e-05,9.42057]
[1778311159126,33.08,80247.41,0.0,-0.93341,5e-05,9.44365]
[1778311161140,33.08,80233.03,0.0,-0.93419,5e-05,9.35634]
[1778311162147,33.08,80234.22,0.0,-0.93413,5e-05,9.36281]
[1778311167183,33.07,80235.04,0.0,-0.93411,5e-05,9.36459]
[1778311172217,33.07,80233.45,0.0,-0.93425,5e-05,9.34854]
[1778311177252,33.06,80231.13,0.0,-0.9344,5e-05,9.33178]
[1778311184301,33.06,80229.83,0.0,-0.9345,5e-05,9.31995]
[1778311189335,33.05,80225.78,0.0,-0.93474,5e-05,9.29302]
[1778311196385,33.05,80226.22,0.0,-0.93476,5e-05,9.2917]
[1778311201420,33.04,80225.72,0.0,-0.93481,5e-05,9.28594]
[1778311206457,33.04,80224.33,0.0,-0.93491,5e-05,9.27494]
[1778311210483,33.03,80230.79,0.0,-0.93459,5e-05,9.31104]
[1778311215519,33.03,80231.65,0.0,-0.93457,5e-05,9.31317]
[1778311220554,33.03,80228.07,0.0,-0.93478,5e-05,9.28903]
[1778311225594,33.02,80228.11,0.0,-0.9348,5e-05,9.28651]
[1778311230629,33.02,80233.18,0.0,-0.93456,5e-05,9.31382]
[1778311235664,33.01,80234.93,0.0,-0.93452,5e-05,9.31776]
[1778311242713,33.01,80235.4,0.0,-0.93453,5e-05,9.31654]
[1778311247747,33.0,80233.35,0.0,-0.93466,5e-05,9.3016]
[1778311254604,33.0,80233.98,0.0,-0.93466,5e-05,9.30165]
[1778311259832,33.0,80235.09,0.0,-0.93461,5e-05,9.30831]
[1778311271917,33.0,80235.65,0.0,-0.93457,5e-05,9.31179]
[1778311276952,33.0,80236.04,0.0,-0.93455,5e-05,9.31417]
[1778311284814,33.0,80236.74,0.0,-0.93451,5e-05,9.31845]
[1778311292060,33.0,80235.08,0.0,-0.93462,5e-05,9.30508]
[1778311297096,33.0,80232.55,0.0,-0.93476,5e-05,9.2901]
[1778311303137,33.0,80232.99,0.0,-0.93473,5e-05,9.29275]
[1778311305152,33.0,80238.31,0.0,-0.93445,5e-05,9.32438]
[1778311308171,33.0,80237.98,0.0,-0.93447,5e-05,9.3222]
[1778311313207,33.0,80236.36,0.0,-0.93456,5e-05,9.31217]
[1778311318242,33.0,80241.73,0.0,-0.93428,5e-05,9.34372]
[1778311322270,33.0,80247.26,0.0,-0.93399,5e-05,9.37629]
[1778311327305,32.99,80250.62,0.0,-0.93382,5e-05,9.39579]
[1778311332339,32.99,80256.08,0.0,-0.93353,5e-05,9.42778]
[1778311337375,32.99,80258.31,0.0,-0.93342,5e-05,9.44043]
[1778311342410,32.99,80257.96,0.0,-0.93345,5e-05,9.43758]
[1778311347445,32.99,80257.05,0.0,-0.9335,5e-05,9.43131]
[1778311356508,32.99,80256.52,0.0,-0.93357,5e-05,9.42285]
[1778311363557,32.98,80254.62,0.0,-0.93368,5e-05,9.40996]
[1778311369604,32.98,80257.0,0.0,-0.93357,5e-05,9.42274]
[1778311374638,32.98,80258.74,0.0,-0.93349,5e-05,9.43186]
[1778311379674,32.98,80259.51,0.0,-0.93346,5e-05,9.4351]
[1778311384709,32.98,80253.78,0.0,-0.93378,5e-05,9.3994]
[1778311389745,32.97,80253.48,0.0,-0.9338,5e-05,9.39647]
[1778311394778,32.97,80253.21,0.0,-0.93383,5e-05,9.39372]
[1778311399813,32.97,80252.68,0.0,-0.93387,5e-05,9.38943]
[1778311404850,32.97,80252.12,0.0,-0.93391,5e-05,9.38498]
[1778311410891,32.97,80252.82,0.0,-0.93388,5e-05,9.38782]
[1778311415927,32.97,80254.06,0.0,-0.93385,5e-05,9.39049]
[1778311420962,32.96,80256.86,0.0,-0.93371,5e-05,9.40606]
[1778311425997,32.96,80259.09,0.0,-0.9336,5e-05,9.41824]
[1778311431032,32.96,80260.6,0.0,-0.93353,5e-05,9.42612]
[1778311436068,32.96,80262.11,0.0,-0.93346,5e-05,9.43401]
[1778311441103,32.96,80263.26,0.0,-0.93341,5e-05,9.43974]
[1778311448155,32.95,80263.05,0.0,-0.93344,5e-05,9.43665]
[1778311453187,32.95,80264.97,0.0,-0.93335,5e-05,9.44704]
[1778311458226,32.95,80267.27,0.0,-0.93323,5e-05,9.45973]
[1778311459234,32.95,80273.92,0.0,-0.93288,5e-05,9.49952]
[1778311460241,32.95,80277.06,0.0,-0.93271,5e-05,9.51815]
[1778311465276,32.95,80276.06,0.0,-0.93278,5e-05,9.51046]
[1778311471115,32.94,80275.3,0.0,-0.93286,5e-05,9.50064]
[1778311477358,32.94,80275.3,0.0,-0.93288,5e-05,9.49834]
[1778311482397,32.94,80277.28,0.0,-0.93279,5e-05,9.50862]
[1778311488438,32.94,80280.9,0.0,-0.93261,5e-05,9.52845]
[1778311496493,32.93,80283.25,0.0,-0.93251,5e-05,9.5399]
[1778311501529,32.93,80286.74,0.0,-0.93233,5e-05,9.55927]
[1778311506564,32.93,80290.1,0.0,-0.93217,5e-05,9.57778]
[1778311511598,32.92,80292.04,0.0,-0.93208,5e-05,9.58768]
[1778311516634,32.92,80292.92,0.0,-0.93205,5e-05,9.59115]
[1778311521669,32.92,80293.06,0.0,-0.93206,5e-05,9.59018]
[1778311531535,32.91,80294.71,0.0,-0.93202,5e-05,9.59302]
[1778311538788,32.91,80294.04,0.0,-0.93208,5e-05,9.58658]
[1778311546844,32.9,80294.39,0.0,-0.93209,5e-05,9.58608]
[1778311551879,32.9,80293.44,0.0,-0.93215,5e-05,9.57873]
[1778311556919,32.9,80293.37,0.0,-0.93217,5e-05,9.57676]
[1778311561949,32.9,80293.97,0.0,-0.93215,5e-05,9.57888]
[1778311566983,32.9,80293.76,0.0,-0.93218,5e-05,9.57608]
[1778311572018,32.89,80293.82,0.0,-0.93219,5e-05,9.57495]
[1778311579070,32.89,80295.56,0.0,-0.93211,5e-05,9.58335]
[1778311584105,32.89,80298.93,0.0,-0.93194,5e-05,9.60215]
[1778311589140,32.88,80298.87,0.0,-0.93196,5e-05,9.59994]
[1778311598202,32.88,80298.81,0.0,-0.93202,5e-05,9.59268]
[1778311603238,32.88,80300.75,0.0,-0.93193,5e-05,9.60252]
[1778311612104,32.87,80302.12,0.0,-0.93189,5e-05,9.60707]
[1778311617336,32.87,80300.18,0.0,-0.93202,5e-05,9.59275]
[1778311622371,32.86,80300.7,0.0,-0.93201,5e-05,9.59421]
[1778311624387,32.86,80309.38,0.0,-0.93154,5e-05,9.64631]
[1778311626399,32.86,80312.53,0.0,-0.93137,6e-05,9.66566]
[1778311632244,32.86,80314.77,0.0,-0.93124,6e-05,9.67956]
[1778311637481,32.86,80311.47,0.0,-0.93142,6e-05,9.65968]
[1778311639490,32.86,80300.44,0.0,-0.93203,5e-05,9.59205]
[1778311640497,32.86,80297.18,0.0,-0.93221,5e-05,9.57181]
[1778311643518,32.86,80289.94,0.0,-0.93262,5e-05,9.52674]
[1778311648554,32.86,80287.05,0.0,-0.93279,5e-05,9.5076]
[1778311650567,32.86,80286.25,0.0,-0.93284,5e-05,9.50191]
[1778311655601,32.85,80286.41,0.0,-0.93287,5e-05,9.49712]
[1778311660636,32.85,80282.93,0.0,-0.93307,5e-05,9.47493]
[1778311665672,32.85,80278.82,0.0,-0.9333,5e-05,9.44909]
[1778311671719,32.85,80278.11,0.0,-0.93335,5e-05,9.4441]
[1778311676753,32.85,80277.7,0.0,-0.93338,5e-05,9.4403]
[1778311681789,32.84,80276.49,0.0,-0.93347,5e-05,9.4307]
[1778311682796,32.84,80270.65,0.0,-0.93379,5e-05,9.39511]
[1778311683803,32.84,80267.06,0.0,-0.93398,5e-05,9.37316]
[1778311688837,32.84,80261.67,0.0,-0.93429,5e-05,9.33906]
[1778311693874,32.84,80258.05,0.0,-0.93449,5e-05,9.31576]
[1778311702736,32.84,80258.3,0.0,-0.93448,5e-05,9.31734]
[1778311707973,32.84,80262.89,0.0,-0.93423,5e-05,9.34509]
[1778311714014,32.84,80265.93,0.0,-0.93409,5e-05,9.36011]
[1778311719048,32.84,80268.11,0.0,-0.93397,5e-05,9.37351]
[1778311725096,32.84,80269.08,0.0,-0.93391,5e-05,9.37982]
[1778311731133,32.84,80271.07,0.0,-0.9338,5e-05,9.39237]
[1778311736168,32.84,80272.24,0.0,-0.93373,5e-05,9.39998]
[1778311743017,32.84,80273.65,0.0,-0.93365,5e-05,9.40931]
[1778311749258,32.84,80274.08,0.0,-0.93362,5e-05,9.41264]
[1778311754293,32.85,80274.84,0.0,-0.93357,5e-05,9.41785]
[1778311759330,32.85,80271.23,0.0,-0.93376,5e-05,9.39682]
[1778311764364,32.85,80273.08,0.0,-0.93366,5e-05,9.40873]
[1778311770406,32.85,80273.91,0.0,-0.9336,5e-05,9.41461]
[1778311775441,32.85,80274.31,0.0,-0.9336,5e-05,9.41418]
[1778311780476,32.85,80275.21,0.0,-0.93354,5e-05,9.42033]
[1778311785511,32.85,80275.38,0.0,-0.93352,5e-05,9.42221]
[1778311790546,32.85,80276.07,0.0,-0.93348,5e-05,9.42706]
[1778311795581,32.85,80276.24,0.0,-0.93347,5e-05,9.42877]
[1778311800616,32.86,80276.11,0.0,-0.93347,5e-05,9.42852]
[1778311805651,32.86,80273.04,0.0,-0.93363,5e-05,9.41084]
[1778311810687,32.86,80273.4,0.0,-0.9336,5e-05,9.41364]
[1778311812700,32.86,80267.09,0.0,-0.93394,5e-05,9.37599]
[1778311817734,32.86,80266.25,0.0,-0.93398,5e-05,9.37142]
[1778311822770,32.86,80264.24,0.0,-0.93408,5e-05,9.3597]
[1778311827805,32.86,80263.11,0.0,-0.93414,5e-05,9.35319]
[1778311832839,32.86,80261.87,0.0,-0.93423,5e-05,9.34238]
[1778311837875,32.86,80260.97,0.0,-0.93427,5e-05,9.33715]
[1778311842910,32.86,80259.39,0.0,-0.93436,5e-05,9.3278]
[1778311847945,32.86,80258.67,0.0,-0.93439,5e-05,9.32359]
[1778311852980,32.86,80257.97,0.0,-0.93443,5e-05,9.31948]
[1778311858016,32.86,80257.52,0.0,-0.93445,5e-05,9.31683]
[1778311863052,32.86,80257.44,0.0,-0.93446,5e-05,9.31636]
[1778311868090,32.86,80258.06,0.0,-0.93443,5e-05,9.32003]
[1778311873124,32.86,80257.42,0.0,-0.93446,5e-05,9.31614]
[1778311884008,32.86,80256.98,0.0,-0.93449,5e-05,9.31336]
[1778311889236,32.86,80265.87,0.0,-0.93401,5e-05,9.36649]
[1778311893265,32.86,80266.56,0.0,-0.934,5e-05,9.36668]
[1778311904148,32.86,80268.53,0.0,-0.93391,5e-05,9.37747]
[1778311909376,32.86,80272.68,0.0,-0.93369,5e-05,9.40186]
[1778311914414,32.86,80273.72,0.0,-0.93364,5e-05,9.40746]
[1778311918442,32.85,80279.59,0.0,-0.93333,5e-05,9.44223]
[1778311920457,32.85,80284.57,0.0,-0.93306,5e-05,9.47186]
[1778311925491,32.85,80286.54,0.0,-0.93297,5e-05,9.48261]
[1778311934360,32.85,80290.6,0.0,-0.93277,5e-05,9.50488]
[1778311941603,32.85,80293.96,0.0,-0.9326,5e-05,9.52347]
[1778311948653,32.84,80295.83,0.0,-0.93251,5e-05,9.53306]
[1778311953688,32.84,80295.11,0.0,-0.93259,5e-05,9.52385]
[1778311958731,32.84,80291.65,0.0,-0.93279,5e-05,9.50157]
[1778311963760,32.84,80293.4,0.0,-0.9327,5e-05,9.51114]
[1778311968795,32.84,80293.48,0.0,-0.93271,5e-05,9.51064]
[1778311973830,32.84,80295.02,0.0,-0.93263,5e-05,9.51898]
[1778311974837,32.84,80300.6,0.0,-0.93233,5e-05,9.55261]
[1778311976851,32.83,80302.53,0.0,-0.93223,5e-05,9.56381]
[1778311981885,32.83,80303.79,0.0,-0.93217,5e-05,9.57011]
[1778311987928,32.83,80300.8,0.0,-0.93235,5e-05,9.55102]
[1778311992963,32.83,80300.22,0.0,-0.93239,5e-05,9.54632]
[1778311997998,32.83,80298.65,0.0,-0.93248,5e-05,9.53565]
[1778312004850,32.82,80298.56,0.0,-0.9325,5e-05,9.53346]
[1778312010081,32.82,80298.56,0.0,-0.93251,5e-05,9.53229]
[1778312017133,32.82,80298.83,0.0,-0.93254,5e-05,9.52869]
[1778312024183,32.82,80299.5,0.0,-0.93252,5e-05,9.5312]
[1778312028211,32.82,80293.89,0.0,-0.93283,5e-05,9.49639]
[1778312030225,32.82,80290.47,0.0,-0.93302,5e-05,9.47541]
[1778312035260,32.82,80291.96,0.0,-0.93294,5e-05,9.48373]
[1778312041304,32.81,80292.2,0.0,-0.93294,5e-05,9.48437]
[1778312046339,32.81,80291.85,0.0,-0.93296,5e-05,9.48155]
[1778312052381,32.81,80293.89,0.0,-0.93286,5e-05,9.49307]
[1778312059430,32.81,80294.25,0.0,-0.93285,5e-05,9.49431]
[1778312064464,32.81,80295.12,0.0,-0.93281,5e-05,9.4989]
[1778312070508,32.81,80297.47,0.0,-0.93269,5e-05,9.51228]
[1778312075543,32.81,80300.37,0.0,-0.93256,5e-05,9.52544]
[1778312080577,32.81,80299.7,0.0,-0.9326,5e-05,9.52043]
[1778312085612,32.8,80298.55,0.0,-0.93268,5e-05,9.51248]
[1778312091653,32.8,80298.22,0.0,-0.9327,5e-05,9.50927]
[1778312096692,32.8,80297.76,0.0,-0.93274,5e-05,9.50543]
[1778312101724,32.8,80297.6,0.0,-0.93273,5e-05,9.50637]
[1778312106759,32.81,80297.39,0.0,-0.93272,5e-05,9.50697]
[1778312110787,32.81,80291.53,0.0,-0.93303,5e-05,9.47305]
[1778312115821,32.81,80291.51,0.0,-0.93302,5e-05,9.47447]
[1778312122871,32.81,80291.72,0.0,-0.93302,5e-05,9.47446]
[1778312127905,32.81,80291.85,0.0,-0.93302,5e-05,9.47411]
[1778312132941,32.81,80292.01,0.0,-0.93304,5e-05,9.47052]
[1778312137977,32.8,80292.12,0.0,-0.93305,5e-05,9.47024]
[1778312143012,32.8,80292.56,0.0,-0.93303,5e-05,9.47195]
[1778312145028,32.8,80298.68,0.0,-0.9327,5e-05,9.50858]
[1778312150061,32.8,80297.93,0.0,-0.93273,5e-05,9.50504]
[1778312155097,32.81,80296.31,0.0,-0.93281,5e-05,9.49642]
[1778312160131,32.81,80296.38,0.0,-0.93281,5e-05,9.49687]
[1778312165166,32.8,80295.34,0.0,-0.93287,5e-05,9.48939]
[1778312170201,32.8,80294.62,0.0,-0.93292,5e-05,9.48389]
[1778312175237,32.8,80295.54,0.0,-0.93288,5e-05,9.48834]
[1778312180272,32.8,80294.5,0.0,-0.93295,5e-05,9.48092]
[1778312185308,32.8,80294.4,0.0,-0.93297,5e-05,9.47922]
[1778312190342,32.8,80293.06,0.0,-0.93305,5e-05,9.47004]
[1778312195377,32.79,80293.53,0.0,-0.93305,5e-05,9.46829]
[1778312199410,32.79,80287.85,0.0,-0.93337,5e-05,9.43322]
[1778312201419,32.79,80288.15,0.0,-0.93336,5e-05,9.43474]
[1778312207461,32.79,80288.88,0.0,-0.93332,5e-05,9.43827]
[1778312214510,32.79,80289.23,0.0,-0.93331,5e-05,9.43936]
[1778312219544,32.79,80290.33,0.0,-0.93326,5e-05,9.44568]
[1778312224593,32.79,80290.36,0.0,-0.93324,5e-05,9.44721]
[1778312229629,32.79,80281.41,0.0,-0.93371,5e-05,9.39459]
[1778312230635,32.79,80277.11,0.0,-0.93394,5e-05,9.36907]
[1778312232650,32.8,80276.0,0.0,-0.93399,5e-05,9.36319]
[1778312237685,32.8,80275.08,0.0,-0.93404,5e-05,9.35793]
[1778312242720,32.8,80271.43,0.0,-0.93424,5e-05,9.33597]
[1778312248763,32.8,80271.62,0.0,-0.93423,5e-05,9.3372]
[1778312253797,32.8,80274.53,0.0,-0.93409,5e-05,9.35117]
[1778312260847,32.8,80279.38,0.0,-0.93383,5e-05,9.3801]
[1778312265881,32.79,80279.01,0.0,-0.93386,5e-05,9.37763]
[1778312270916,32.79,80280.69,0.0,-0.93377,5e-05,9.38742]
[1778312276766,32.79,80280.19,0.0,-0.9338,5e-05,9.384]
[1778312286020,32.79,80279.75,0.0,-0.93383,5e-05,9.38078]
[1778312291055,32.79,80278.8,0.0,-0.93388,5e-05,9.37472]
[1778312296092,32.79,80277.93,0.0,-0.93393,5e-05,9.36928]
[1778312306977,32.79,80278.37,0.0,-0.93391,5e-05,9.37152]
[1778312312203,32.79,80277.61,0.0,-0.93398,5e-05,9.36314]
[1778312318247,32.79,80276.3,0.0,-0.93405,5e-05,9.35517]
[1778312324288,32.79,80276.53,0.0,-0.93404,5e-05,9.35648]
[1778312329322,32.79,80276.17,0.0,-0.93406,5e-05,9.35428]
[1778312335364,32.79,80275.8,0.0,-0.93408,5e-05,9.352]
[1778312340399,32.79,80276.59,0.0,-0.93403,5e-05,9.35673]
[1778312345435,32.79,80276.43,0.0,-0.93404,5e-05,9.35573]
[1778312350468,32.79,80271.72,0.0,-0.93429,5e-05,9.32751]
[1778312355504,32.79,80272.31,0.0,-0.93426,5e-05,9.33123]
[1778312360540,32.79,80272.35,0.0,-0.93426,5e-05,9.33162]
[1778312364568,32.79,80266.89,0.0,-0.93455,5e-05,9.29901]
[1778312365574,32.79,80264.32,0.0,-0.93468,5e-05,9.28371]
[1778312370609,32.79,80261.18,0.0,-0.93485,5e-05,9.26555]
[1778312375645,32.79,80257.96,0.0,-0.93503,5e-05,9.24352]
[1778312380679,32.79,80256.9,0.0,-0.93508,5e-05,9.23806]
[1778312385716,32.8,80256.16,0.0,-0.93511,5e-05,9.23459]
[1778312387728,32.8,80262.26,0.0,-0.93478,5e-05,9.27138]
[1778312390749,32.8,80268.08,0.0,-0.93447,5e-05,9.30662]
[1778312395790,32.8,80264.38,0.0,-0.93464,5e-05,9.2879]
[1778312401635,32.81,80262.16,0.0,-0.93472,5e-05,9.27874]
[1778312407874,32.82,80260.19,0.0,-0.93479,5e-05,9.27104]
[1778312413917,32.82,80259.83,0.0,-0.93477,5e-05,9.27294]
[1778312421775,32.83,80258.37,0.0,-0.93481,5e-05,9.26774]
[1778312430029,32.83,80256.96,0.0,-0.93488,5e-05,9.25982]
[1778312435066,32.83,80256.77,0.0,-0.93491,5e-05,9.25543]
[1778312441106,32.83,80256.43,0.0,-0.93493,5e-05,9.25384]
[1778312452183,32.83,80256.6,0.0,-0.93491,5e-05,9.25572]
[1778312459232,32.83,80256.57,0.0,-0.93491,5e-05,9.25611]
[1778312466281,32.83,80256.66,0.0,-0.9349,5e-05,9.25729]
[1778312472128,32.83,80256.51,0.0,-0.9349,5e-05,9.25681]
[1778312478370,32.83,80256.51,0.0,-0.9349,5e-05,9.25741]
[1778312483401,32.83,80255.96,0.0,-0.93492,5e-05,9.25456]
[1778312488437,32.83,80256.37,0.0,-0.93489,5e-05,9.25745]
[1778312493472,32.84,80256.33,0.0,-0.93492,5e-05,9.25408]
[1778312502345,32.84,80256.31,0.0,-0.93491,5e-05,9.25474]
[1778312509583,32.84,80256.39,0.0,-0.9349,5e-05,9.2558]
[1778312514619,32.84,80259.34,0.0,-0.93474,5e-05,9.27376]
[1778312520663,32.84,80259.28,0.0,-0.93471,5e-05,9.27728]
[1778312521674,32.84,80252.71,0.0,-0.93506,5e-05,9.23809]
[1778312522677,32.84,80249.58,0.0,-0.93522,5e-05,9.21954]
[1778312524691,32.84,80247.66,0.0,-0.93532,5e-05,9.20836]
[1778312530733,32.85,80248.38,0.0,-0.93528,5e-05,9.21341]
[1778312535768,32.85,80251.06,0.0,-0.93513,5e-05,9.22994]
[1778312542626,32.85,80251.72,0.0,-0.93505,5e-05,9.23816]
[1778312549866,32.86,80251.41,0.0,-0.93503,5e-05,9.24112]
[1778312556915,32.87,80252.75,0.0,-0.93494,5e-05,9.25024]
[1778312561949,32.87,80253.47,0.0,-0.93487,5e-05,9.25723]
[1778312566985,32.87,80253.64,0.0,-0.93486,5e-05,9.25849]
[1778312572842,32.87,80253.81,0.0,-0.93485,5e-05,9.25978]
[1778312582911,32.87,80254.34,0.0,-0.93482,5e-05,9.26334]
[1778312592983,32.87,80255.92,0.0,-0.93473,5e-05,9.2731]
[1778312600223,32.88,80259.86,0.0,-0.93451,5e-05,9.29832]
[1778312605257,32.88,80256.55,0.0,-0.93466,5e-05,9.28139]
[1778312611301,32.89,80252.66,0.0,-0.93486,5e-05,9.25817]
[1778312612307,32.89,80235.14,0.0,-0.93577,5e-05,9.15469]
[1778312613313,32.89,80224.56,0.0,-0.93632,5e-05,9.09233]
[1778312614321,32.89,80225.28,0.0,-0.93628,5e-05,9.09683]
[1778312619356,32.89,80225.56,0.0,-0.93626,5e-05,9.09972]
[1778312621371,32.89,80234.51,0.0,-0.93579,5e-05,9.15311]
[1778312623385,32.89,80234.98,0.0,-0.93576,5e-05,9.15629]
[1778312627412,32.89,80239.74,0.0,-0.93548,5e-05,9.1875]
[1778312633457,32.9,80241.14,0.0,-0.93537,5e-05,9.20008]
[1778312638495,32.91,80239.4,0.0,-0.93543,5e-05,9.19328]
[1778312640503,32.91,80233.71,0.0,-0.93571,5e-05,9.16102]
[1778312641511,32.91,80228.94,0.0,-0.93596,5e-05,9.13378]
[1778312642523,32.91,80225.75,0.0,-0.93612,5e-05,9.11518]
[1778312646545,32.92,80227.22,0.0,-0.93601,5e-05,9.12739]
[1778312649567,32.92,80233.58,0.0,-0.93567,5e-05,9.16575]
[1778312659637,32.92,80233.6,0.0,-0.93565,5e-05,9.16836]
[1778312666686,32.92,80235.54,0.0,-0.93553,5e-05,9.18172]
[1778312668700,32.92,80242.29,0.0,-0.93517,5e-05,9.22229]
[1778312669707,32.93,80242.76,0.0,-0.93514,5e-05,9.22529]
[1778312673735,32.93,80245.18,0.0,-0.93501,5e-05,9.23922]
[1778312678770,32.94,80248.17,0.0,-0.93482,5e-05,9.2607]
[1778312683805,32.94,80245.2,0.0,-0.93494,5e-05,9.24659]
[1778312688840,32.95,80245.22,0.0,-0.93491,5e-05,9.25023]
[1778312692868,32.95,80250.91,0.0,-0.93458,5e-05,9.28684]
[1778312696899,32.95,80256.88,0.0,-0.93424,5e-05,9.32501]
[1778312698913,32.96,80259.52,0.0,-0.93409,5e-05,9.34193]
[1778312701935,32.96,80253.67,0.0,-0.93439,5e-05,9.3087]
[1778312707976,32.96,80255.69,0.0,-0.93425,5e-05,9.32442]
[1778312713010,32.97,80254.07,0.0,-0.93431,5e-05,9.31782]
[1778312718047,32.97,80254.43,0.0,-0.93426,5e-05,9.32303]
[1778312721086,32.98,80220.02,0.0,-0.93606,5e-05,9.1205]
[1778312727133,32.98,80217.78,0.0,-0.93617,5e-05,9.10805]
[1778312731160,32.98,80225.22,0.0,-0.9358,5e-05,9.149]
[1778312735187,32.98,80228.23,0.0,-0.93561,5e-05,9.16994]
[1778312739216,32.99,80232.93,0.0,-0.93533,5e-05,9.20099]
[1778312744251,32.99,80231.49,0.0,-0.93537,5e-05,9.19635]
[1778312750294,33.0,80231.3,0.0,-0.93534,5e-05,9.1999]
[1778312755329,33.01,80232.03,0.0,-0.93527,5e-05,9.20815]
[1778312762379,33.02,80231.98,0.0,-0.93522,5e-05,9.21332]
[1778312767419,33.02,80229.49,0.0,-0.93534,5e-05,9.20002]
[1778312772454,33.02,80229.09,0.0,-0.93535,5e-05,9.19848]
[1778312777489,33.02,80229.37,0.0,-0.93533,5e-05,9.20089]
[1778312783531,33.02,80228.98,0.0,-0.93534,5e-05,9.19944]
[1778312788566,33.02,80227.2,0.0,-0.93543,5e-05,9.1896]
[1778312793601,33.02,80225.66,0.0,-0.93553,5e-05,9.17762]
[1778312798636,33.02,80224.84,0.0,-0.93556,5e-05,9.17346]
[1778312799645,33.02,80206.52,0.0,-0.93652,5e-05,9.0659]
[1778312800650,33.02,80197.75,0.0,-0.93697,5e-05,9.01453]
[1778312801658,33.03,80198.09,0.0,-0.93694,5e-05,9.0172]
[1778312812735,33.03,80198.64,0.0,-0.93688,5e-05,9.02442]
[1778312819784,33.04,80204.75,0.0,-0.93654,5e-05,9.06255]
[1778312826833,33.04,80208.17,0.0,-0.93635,5e-05,9.08483]
[1778312831869,33.04,80210.51,0.0,-0.93621,5e-05,9.10011]
[1778312836904,33.04,80211.12,0.0,-0.93617,5e-05,9.10521]
[1778312841939,33.05,80212.8,0.0,-0.93607,5e-05,9.11655]
[1778312846976,33.05,80210.73,0.0,-0.93616,5e-05,9.10592]
[1778312852016,33.05,80210.85,0.0,-0.93616,5e-05,9.10462]
[1778312857045,33.05,80210.79,0.0,-0.93615,5e-05,9.10587]
[1778312863088,33.06,80211.78,0.0,-0.93608,5e-05,9.1136]
[1778312870137,33.06,80212.95,0.0,-0.936,5e-05,9.12262]
[1778312875172,33.06,80214.09,0.0,-0.93593,5e-05,9.13081]
[1778312880207,33.06,80216.14,0.0,-0.93581,5e-05,9.14429]
[1778312885242,33.07,80216.29,0.0,-0.93579,5e-05,9.14655]
[1778312890276,33.07,80216.73,0.0,-0.93575,5e-05,9.1505]
[1778312896318,33.07,80217.08,0.0,-0.93572,5e-05,9.15416]
[1778312901355,33.07,80219.17,0.0,-0.9356,5e-05,9.16777]
[1778312902361,33.07,80225.92,0.0,-0.93524,5e-05,9.20786]
[1778312903368,33.07,80225.3,0.0,-0.93528,5e-05,9.20437]
[1778312908402,33.07,80223.12,0.0,-0.93538,5e-05,9.19246]
[1778312913438,33.08,80221.87,0.0,-0.93546,5e-05,9.18245]
[1778312918473,33.08,80221.3,0.0,-0.93548,5e-05,9.17996]
[1778312923512,33.08,80245.42,0.0,-0.9342,5e-05,9.32415]
[1778312925328,33.08,80251.29,0.0,-0.93388,5e-05,9.35956]
[1778312931565,33.08,80246.62,0.0,-0.93411,5e-05,9.33457]
[1778312934585,33.09,80241.39,0.0,-0.93437,5e-05,9.30496]
[1778312941636,33.09,80238.04,0.0,-0.93451,5e-05,9.28878]
[1778312948684,33.1,80235.71,0.0,-0.93461,5e-05,9.27818]
[1778312954726,33.1,80231.06,0.0,-0.93484,5e-05,9.25217]
[1778312960768,33.1,80229.95,0.0,-0.93488,5e-05,9.24778]
[1778312967816,33.1,80228.08,0.0,-0.93498,5e-05,9.23652]
[1778312972851,33.1,80226.47,0.0,-0.93509,5e-05,9.22329]
[1778312982922,33.1,80226.04,0.0,-0.93511,5e-05,9.22056]
[1778312990978,33.1,80222.79,0.0,-0.93528,5e-05,9.20131]
[1778312998028,33.1,80222.76,0.0,-0.93528,5e-05,9.20111]
[1778313003063,33.1,80220.89,0.0,-0.93538,5e-05,9.19009]
[1778313011119,33.1,80224.85,0.0,-0.93517,5e-05,9.21359]
[1778313022195,33.11,80226.7,0.0,-0.93506,5e-05,9.22644]
[1778313028238,33.11,80223.61,0.0,-0.93522,5e-05,9.20821]
[1778313036126,33.11,80223.16,0.0,-0.93524,5e-05,9.20506]
[1778313046365,33.11,80221.95,0.0,-0.9353,5e-05,9.19797]
[1778313051400,33.11,80231.42,0.0,-0.9348,5e-05,9.25398]
[1778313052407,33.11,80232.57,0.0,-0.93474,5e-05,9.26072]
[1778313055427,33.11,80237.86,0.0,-0.93445,5e-05,9.29306]
[1778313060468,33.12,80240.73,0.0,-0.93428,5e-05,9.3126]
[1778313065503,33.12,80242.76,0.0,-0.93415,5e-05,9.32712]
[1778313070539,33.12,80245.3,0.0,-0.93399,5e-05,9.34467]
[1778313076409,33.13,80249.5,0.0,-0.93374,5e-05,9.37261]
[1778313082621,33.13,80251.91,0.0,-0.93359,5e-05,9.38989]
[1778313087657,33.14,80243.15,0.0,-0.93403,5e-05,9.34014]
[1778313088665,33.14,80240.59,0.0,-0.93416,5e-05,9.32549]
[1778313093699,33.14,80236.04,0.0,-0.93441,5e-05,9.2967]
[1778313098734,33.14,80234.82,0.0,-0.93445,5e-05,9.29257]
[1778313106789,33.15,80231.89,0.0,-0.93457,5e-05,9.27904]
[1778313111827,33.15,80231.11,0.0,-0.93461,5e-05,9.27452]
[1778313119882,33.15,80230.01,0.0,-0.93467,5e-05,9.26787]
[1778313122904,33.15,80236.57,0.0,-0.93431,5e-05,9.30727]
[1778313124917,33.15,80237.73,0.0,-0.93424,5e-05,9.31519]
[1778313129958,33.16,80241.31,0.0,-0.93403,5e-05,9.33876]
[1778313135000,33.16,80245.52,0.0,-0.93378,5e-05,9.36648]
[1778313140030,33.16,80245.45,0.0,-0.93377,5e-05,9.36825]
[1778313145066,33.17,80243.43,0.0,-0.93386,5e-05,9.35837]
[1778313150101,33.16,80243.79,0.0,-0.93384,5e-05,9.35965]
[1778313155136,33.16,80247.4,0.0,-0.93368,5e-05,9.3768]
[1778313161179,33.16,80250.4,0.0,-0.93353,5e-05,9.39383]
[1778313167220,33.16,80253.63,0.0,-0.93336,5e-05,9.41227]
[1778313172254,33.16,80252.92,0.0,-0.93341,5e-05,9.40742]
[1778313178297,33.16,80253.84,0.0,-0.93337,5e-05,9.41218]
[1778313183332,33.16,80257.16,0.0,-0.93319,5e-05,9.43131]
[1778313190381,33.16,80258.04,0.0,-0.93316,5e-05,9.43548]
[1778313195416,33.16,80260.99,0.0,-0.93301,5e-05,9.45233]
[1778313202464,33.15,80261.85,0.0,-0.93297,5e-05,9.4563]
[1778313208507,33.15,80263.06,0.0,-0.93291,5e-05,9.46252]
[1778313213541,33.15,80263.41,0.0,-0.93293,5e-05,9.4602]
[1778313220590,33.15,80264.36,0.0,-0.93289,5e-05,9.46476]
[1778313225627,33.15,80264.52,0.0,-0.93288,5e-05,9.4649]
[1778313230662,33.15,80259.14,0.0,-0.93318,5e-05,9.43191]
[1778313237531,33.14,80255.22,0.0,-0.9334,5e-05,9.40747]
[1778313241738,33.14,80250.12,0.0,-0.93368,5e-05,9.37651]
[1778313247600,33.14,80244.69,0.0,-0.93397,5e-05,9.34342]
[1778313254831,33.14,80245.65,0.0,-0.93393,5e-05,9.34828]
[1778313257670,33.14,80251.03,0.0,-0.93365,5e-05,9.37997]
[1778313262888,33.14,80254.25,0.0,-0.93348,5e-05,9.39841]
[1778313275982,33.14,80252.67,0.0,-0.93361,5e-05,9.38307]
[1778313281018,33.13,80248.76,0.0,-0.93383,5e-05,9.35882]
[1778313287881,33.13,80248.28,0.0,-0.93387,5e-05,9.35459]
[1778313293102,33.13,80245.99,0.0,-0.93399,5e-05,9.34057]
[1778313298139,33.13,80246.04,0.0,-0.934,5e-05,9.33986]
[1778313303174,33.13,80245.27,0.0,-0.93405,5e-05,9.33405]
[1778313312238,33.13,80245.25,0.0,-0.93405,5e-05,9.33453]
[1778313318097,33.13,80243.72,0.0,-0.93414,5e-05,9.32444]
[1778313323312,33.13,80243.72,0.0,-0.93412,5e-05,9.32569]
[1778313332376,33.14,80242.81,0.0,-0.93416,5e-05,9.3204]
[1778313334390,33.14,80248.62,0.0,-0.93385,5e-05,9.3558]
[1778313341440,33.14,80249.69,0.0,-0.93376,5e-05,9.36516]
[1778313342447,33.14,80255.91,0.0,-0.93342,5e-05,9.40268]
[1778313347482,33.15,80260.01,0.0,-0.93319,5e-05,9.42934]
[1778313352517,33.15,80263.76,0.0,-0.93296,5e-05,9.4539]
[1778313358376,33.15,80265.02,0.0,-0.93288,5e-05,9.4631]
[1778313363595,33.15,80263.11,0.0,-0.93298,5e-05,9.4523]
[1778313368629,33.15,80260.14,0.0,-0.93315,5e-05,9.43339]
[1778313373665,33.15,80260.52,0.0,-0.93312,5e-05,9.43688]
[1778313378703,33.15,80260.47,0.0,-0.93313,5e-05,9.43535]
[1778313384744,33.15,80260.4,0.0,-0.93315,5e-05,9.43345]
[1778313389780,33.15,80259.92,0.0,-0.93318,5e-05,9.42937]
[1778313398657,33.14,80259.24,0.0,-0.93326,5e-05,9.4196]
[1778313404887,33.14,80258.72,0.0,-0.9333,5e-05,9.41514]
[1778313414957,33.14,80258.64,0.0,-0.93333,5e-05,9.41246]
[1778313419992,33.14,80258.69,0.0,-0.93334,5e-05,9.41167]
[1778313428867,33.13,80258.73,0.0,-0.93335,5e-05,9.40997]
[1778313435098,33.13,80258.26,0.0,-0.93339,5e-05,9.40589]
[1778313442147,33.13,80266.72,0.0,-0.93295,5e-05,9.45482]
[1778313447182,33.13,80265.25,0.0,-0.93304,5e-05,9.4444]
[1778313453224,33.12,80260.8,0.0,-0.93331,5e-05,9.41353]
[1778313458261,33.12,80260.5,0.0,-0.93333,5e-05,9.4114]
[1778313463298,33.12,80258.71,0.0,-0.93344,5e-05,9.39887]
[1778313469148,33.12,80258.59,0.0,-0.93346,5e-05,9.39663]
[1778313477393,33.12,80259.5,0.0,-0.93344,5e-05,9.3993]
[1778313482428,33.11,80259.9,0.0,-0.93343,5e-05,9.40014]
[1778313487464,33.11,80259.85,0.0,-0.93345,5e-05,9.39829]
[1778313493505,33.11,80259.61,0.0,-0.93348,5e-05,9.39499]
[1778313499547,33.1,80256.89,0.0,-0.93364,5e-05,9.37695]
[1778313504582,33.1,80252.27,0.0,-0.9339,5e-05,9.34802]
[1778313509617,33.1,80251.06,0.0,-0.93398,5e-05,9.33948]
[1778313514652,33.1,80250.2,0.0,-0.93406,5e-05,9.32947]
[1778313519687,33.1,80249.62,0.0,-0.9341,5e-05,9.32475]
[1778313529570,33.09,80249.36,0.0,-0.93414,5e-05,9.32073]
[1778313534792,33.09,80249.18,0.0,-0.93416,5e-05,9.31844]
[1778313539826,33.09,80250.13,0.0,-0.93412,5e-05,9.32287]
[1778313548889,33.09,80250.4,0.0,-0.93412,5e-05,9.32225]
[1778313553924,33.08,80251.31,0.0,-0.93409,5e-05,9.32653]
[1778313559780,33.08,80249.77,0.0,-0.93418,5e-05,9.31612]
[1778313566008,33.08,80250.36,0.0,-0.93416,5e-05,9.31843]
[1778313572052,33.08,80248.13,0.0,-0.93431,5e-05,9.3005]
[1778313579920,33.08,80247.53,0.0,-0.93435,5e-05,9.29556]
[1778313589990,33.07,80246.37,0.0,-0.93443,5e-05,9.28709]
[1778313598236,33.07,80250.08,0.0,-0.93424,5e-05,9.3085]
[1778313600657,33.07,80253.18,0.0,-0.93408,5e-05,9.32667]
[1778313603027,33.07,80223.29,0.0,-0.93566,5e-05,9.14942]
[1778313600142,33.07,80223.29,0.0,-0.93566,5e-05,9.14942]
[1778313611823,33.07,80223.29,0.0,-0.93566,5e-05,9.14942]
[1778313611832,33.07,80214.81,0.0,-0.9361,5e-05,9.09953]
[1778313613356,33.07,80243.0,0.0,-0.93462,5e-05,9.26599]
[1778313620209,33.07,80239.61,0.0,-0.9348,5e-05,9.24588]
[1778313625444,33.07,80247.44,0.0,-0.93438,5e-05,9.29236]
[1778313628466,33.07,80253.28,0.0,-0.93407,5e-05,9.32712]
[1778313634516,33.07,80254.4,0.0,-0.93404,5e-05,9.33021]
[1778313637534,33.07,80259.7,0.0,-0.93375,5e-05,9.36182]
[1778313643576,33.07,80263.41,0.0,-0.93355,5e-05,9.38398]
[1778313648611,33.07,80265.77,0.0,-0.93345,5e-05,9.39559]
[1778313654652,33.06,80268.39,0.0,-0.93335,5e-05,9.40635]
[1778313659688,33.05,80271.6,0.0,-0.93322,5e-05,9.42148]
[1778313662710,33.05,80278.03,0.0,-0.9329,5e-05,9.45759]
[1778313669758,33.04,80282.53,0.0,-0.93271,5e-05,9.47873]
[1778313674794,33.04,80282.6,0.0,-0.93273,5e-05,9.47573]
[1778313679828,33.03,80286.21,0.0,-0.93257,5e-05,9.49409]
[1778313684864,33.03,80287.22,0.0,-0.93253,5e-05,9.49878]
[1778313689899,33.03,80290.22,0.0,-0.93238,5e-05,9.51549]
[1778313694934,33.03,80291.91,0.0,-0.93232,5e-05,9.52076]
[1778313700976,33.02,80290.88,0.0,-0.93241,5e-05,9.51056]
[1778313707018,33.01,80289.44,0.0,-0.93253,5e-05,9.49799]
[1778313720109,32.99,80287.18,0.0,-0.93278,5e-05,9.47041]
[1778313727160,32.98,80282.58,0.0,-0.9331,5e-05,9.43491]
[1778313732194,32.97,80279.96,0.0,-0.93329,5e-05,9.41365]
[1778313737228,32.96,80298.2,0.0,-0.93234,5e-05,9.51885]
[1778313738236,32.96,80313.01,0.0,-0.93153,6e-05,9.60886]
[1778313741067,32.96,80310.34,0.0,-0.93169,5e-05,9.59147]
[1778313748305,32.96,80310.5,0.0,-0.93171,5e-05,9.58965]
[1778313751137,32.96,80336.28,0.0,-0.93031,6e-05,9.74194]
[1778313751327,32.96,80336.28,0.0,-0.93032,6e-05,9.7413]
[1778313752334,32.95,80348.08,0.0,-0.92967,6e-05,9.81294]
[1778313755355,32.95,80343.84,0.0,-0.92992,6e-05,9.78478]
[1778313761207,32.94,80342.95,0.0,-0.93003,6e-05,9.77363]
[1778313766432,32.93,80357.84,0.0,-0.92926,6e-05,9.85725]
[1778313767438,32.93,80364.08,0.0,-0.92892,6e-05,9.89436]
[1778313770460,32.92,80373.51,0.0,-0.92841,6e-05,9.9501]
[1778313771466,32.92,80380.0,0.0,-0.92805,6e-05,9.98994]
[1778313776502,32.92,80381.55,0.0,-0.92798,6e-05,9.9974]
[1778313781537,32.91,80378.68,0.0,-0.92819,6e-05,9.9745]
[1778313785564,32.9,80373.38,0.0,-0.92855,6e-05,9.93569]
[1778313788586,32.9,80367.1,0.0,-0.92894,6e-05,9.89254]
[1778313793621,32.89,80366.91,0.0,-0.929,6e-05,9.8868]
[1778313799664,32.88,80362.64,0.0,-0.9293,6e-05,9.85356]
[1778313804698,32.87,80364.5,0.0,-0.92926,6e-05,9.85841]
[1778313806712,32.87,80370.28,0.0,-0.92895,6e-05,9.89202]
[1778313808726,32.86,80375.85,0.0,-0.92865,6e-05,9.92484]
[1778313810739,32.86,80386.38,0.0,-0.92806,6e-05,9.98953]
[1778313815775,32.86,80384.78,0.0,-0.92819,6e-05,9.97407]
[1778313820810,32.86,80383.83,0.0,-0.92826,6e-05,9.96641]
[1778313825845,32.86,80385.71,0.0,-0.92817,6e-05,9.97649]
[1778313830880,32.85,80386.68,0.0,-0.92813,6e-05,9.98093]
[1778313835914,32.85,80387.69,0.0,-0.92809,6e-05,9.98563]
[1778313840950,32.85,80387.47,0.0,-0.92811,6e-05,9.98277]
[1778313845986,32.85,80384.49,0.0,-0.9283,6e-05,9.96279]
[1778313851021,32.84,80383.94,0.0,-0.92835,6e-05,9.95752]
[1778313854042,32.84,80378.84,0.0,-0.92864,6e-05,9.92512]
[1778313857063,32.84,80378.09,0.0,-0.9287,6e-05,9.9193]
[1778313863105,32.83,80378.66,0.0,-0.92871,6e-05,9.91815]
[1778313868140,32.83,80379.27,0.0,-0.92871,6e-05,9.91808]
[1778313873175,32.82,80384.25,0.0,-0.92849,6e-05,9.9414]
[1778313878213,32.82,80386.79,0.0,-0.92838,6e-05,9.95323]
[1778313883245,32.81,80393.51,0.0,-0.92801,6e-05,9.99337]
[1778313887274,32.81,80392.77,0.0,-0.92807,6e-05,9.98645]
[1778313892319,32.8,80389.9,0.0,-0.92828,6e-05,9.96417]
[1778313896341,32.8,80399.24,0.0,-0.92776,6e-05,10.02021]
[1778313897349,32.8,80406.55,0.0,-0.92735,6e-05,10.06551]
[1778313898358,32.8,80406.2,0.0,-0.92737,6e-05,10.06285]
[1778313903392,32.79,80406.46,0.0,-0.92738,6e-05,10.06133]
[1778313904399,32.79,80400.61,0.0,-0.92773,6e-05,10.02409]
[1778313905406,32.79,80398.77,0.0,-0.92784,6e-05,10.01199]
[1778313910442,32.79,80399.25,0.0,-0.92784,6e-05,10.01199]
[1778313915477,32.78,80400.37,0.0,-0.9278,6e-05,10.01602]
[1778313920512,32.78,80395.76,0.0,-0.9281,6e-05,9.98428]
[1778313925546,32.77,80398.95,0.0,-0.92795,6e-05,10.00081]
[1778313932404,32.77,80398.69,0.0,-0.92802,6e-05,9.99207]
[1778313937631,32.76,80396.2,0.0,-0.92821,6e-05,9.97078]
[1778313942668,32.75,80392.43,0.0,-0.92847,6e-05,9.94272]
[1778313947703,32.75,80395.65,0.0,-0.92833,6e-05,9.95824]
[1778313952739,32.74,80393.34,0.0,-0.92851,6e-05,9.9393]
[1778313957775,32.73,80391.82,0.0,-0.92863,6e-05,9.92556]
[1778313959788,32.73,80381.77,0.0,-0.92922,6e-05,9.86154]
[1778313961802,32.73,80375.51,0.0,-0.92959,6e-05,9.82132]
[1778313966838,32.72,80373.96,0.0,-0.92971,6e-05,9.80832]
[1778313970868,32.72,80378.6,0.0,-0.92947,6e-05,9.83429]
[1778313974892,32.71,80384.37,0.0,-0.92917,6e-05,9.86705]
[1778313979928,32.71,80383.37,0.0,-0.92926,6e-05,9.85696]
[1778313984964,32.7,80377.96,0.0,-0.92961,6e-05,9.81963]
[1778313989999,32.7,80374.62,0.0,-0.92983,6e-05,9.79535]
[1778313995035,32.69,80372.37,0.0,-0.93001,6e-05,9.77434]
[1778314000071,32.69,80368.29,0.0,-0.93027,6e-05,9.74584]
[1778314006113,32.68,80369.34,0.0,-0.93025,6e-05,9.74851]
[1778314012155,32.68,80368.97,0.0,-0.9303,6e-05,9.74245]
[1778314017191,32.67,80368.45,0.0,-0.93036,6e-05,9.73612]
[1778314022224,32.67,80368.08,0.0,-0.93041,6e-05,9.73077]
[1778314028269,32.66,80367.54,0.0,-0.93048,6e-05,9.7238]
[1778314033302,32.66,80367.66,0.0,-0.9305,6e-05,9.72155]
[1778314038339,32.65,80368.44,0.0,-0.93048,6e-05,9.72339]
[1778314040353,32.65,80375.48,0.0,-0.9301,6e-05,9.76569]
[1778314042368,32.65,80380.95,0.0,-0.9298,6e-05,9.79825]
[1778314044381,32.65,80384.32,0.0,-0.92962,6e-05,9.81772]
[1778314049416,32.64,80382.99,0.0,-0.92973,6e-05,9.80582]
[1778314054451,32.64,80383.31,0.0,-0.92977,6e-05,9.80061]
[1778314060493,32.63,80384.13,0.0,-0.92976,6e-05,9.80147]
[1778314066535,32.62,80383.1,0.0,-0.92986,6e-05,9.79098]
[1778314073401,32.62,80383.16,0.0,-0.9299,6e-05,9.78665]
[1778314079626,32.61,80383.06,0.0,-0.92995,6e-05,9.78134]
[1778314084703,32.6,80382.91,0.0,-0.92999,6e-05,9.77703]
[1778314090739,32.6,80383.83,0.0,-0.92997,6e-05,9.77867]
[1778314096781,32.59,80384.27,0.0,-0.92999,6e-05,9.77728]
[1778314101816,32.59,80386.31,0.0,-0.9299,6e-05,9.78647]
[1778314106850,32.58,80384.59,0.0,-0.93003,6e-05,9.77232]
[1778314111886,32.58,80384.7,0.0,-0.93008,6e-05,9.76594]
[1778314116921,32.57,80384.58,0.0,-0.93012,6e-05,9.7618]
[1778314121957,32.57,80384.66,0.0,-0.93015,6e-05,9.75892]
[1778314129005,32.56,80383.67,0.0,-0.93025,6e-05,9.74824]
[1778314134040,32.55,80385.95,0.0,-0.93015,6e-05,9.75915]
[1778314139075,32.55,80386.55,0.0,-0.93014,6e-05,9.75964]
[1778314141090,32.55,80380.56,0.0,-0.93049,6e-05,9.72132]
[1778314143104,32.55,80375.84,0.0,-0.93077,6e-05,9.69104]
[1778314148140,32.54,80370.69,0.0,-0.93108,6e-05,9.65679]
[1778314150153,32.54,80358.37,0.0,-0.93177,6e-05,9.58016]
[1778314155188,32.54,80358.34,0.0,-0.93179,6e-05,9.57828]
[1778314158210,32.54,80364.57,0.0,-0.93145,6e-05,9.61556]
[1778314163243,32.53,80365.36,0.0,-0.93143,6e-05,9.61848]
[1778314168280,32.53,80369.89,0.0,-0.93119,6e-05,9.64442]
[1778314170292,32.53,80372.94,0.0,-0.93103,6e-05,9.66236]
[1778314175328,32.53,80373.7,0.0,-0.93103,6e-05,9.66117]
[1778314180363,32.52,80374.0,0.0,-0.93104,6e-05,9.66076]
[1778314185397,32.52,80372.94,0.0,-0.93112,6e-05,9.65198]
[1778314187412,32.52,80379.07,0.0,-0.93078,6e-05,9.68894]
[1778314192446,32.51,80379.58,0.0,-0.93077,6e-05,9.68965]
[1778314197482,32.51,80379.73,0.0,-0.93079,6e-05,9.68828]
[1778314202519,32.51,80380.18,0.0,-0.93078,6e-05,9.68887]
[1778314208562,32.5,80380.32,0.0,-0.9308,6e-05,9.68724]
[1778314213597,32.5,80378.05,0.0,-0.93094,6e-05,9.67124]
[1778314215610,32.5,80375.7,0.0,-0.93108,6e-05,9.65611]
[1778314220646,32.5,80377.81,0.0,-0.93098,6e-05,9.6677]
[1778314222660,32.5,80383.65,0.0,-0.93065,6e-05,9.70327]
[1778314225682,32.5,80387.07,0.0,-0.93047,6e-05,9.72347]
[1778314230720,32.49,80390.64,0.0,-0.93028,6e-05,9.74376]
[1778314237765,32.49,80391.77,0.0,-0.93027,6e-05,9.74431]
[1778314244608,32.48,80392.51,0.0,-0.93026,6e-05,9.74601]
[1778314254678,32.48,80394.2,0.0,-0.9302,6e-05,9.75225]
[1778314260929,32.47,80395.18,0.0,-0.93017,6e-05,9.7553]
[1778314265962,32.47,80395.57,0.0,-0.93017,6e-05,9.7555]
[1778314273013,32.47,80397.24,0.0,-0.93011,6e-05,9.76267]
[1778314278046,32.46,80397.02,0.0,-0.93014,6e-05,9.759]
[1778314284887,32.46,80396.9,0.0,-0.93018,6e-05,9.75504]
[1778314295166,32.45,80396.96,0.0,-0.93024,6e-05,9.74727]
[1778314301208,32.45,80397.0,0.0,-0.93026,6e-05,9.74491]
[1778314306243,32.44,80397.96,0.0,-0.93023,6e-05,9.7487]
[1778314311278,32.44,80397.67,0.0,-0.93026,6e-05,9.74475]
[1778314316313,32.44,80397.43,0.0,-0.9303,6e-05,9.74114]
[1778314322356,32.43,80396.74,0.0,-0.93036,6e-05,9.73437]
[1778314327391,32.43,80395.53,0.0,-0.93045,6e-05,9.72479]
[1778314335238,32.43,80393.11,0.0,-0.93061,6e-05,9.7065]
[1778314340481,32.42,80389.75,0.0,-0.93082,6e-05,9.68361]
[1778314345516,32.42,80387.02,0.0,-0.93099,6e-05,9.66465]
[1778314351558,32.42,80387.86,0.0,-0.93099,6e-05,9.6638]
[1778314356593,32.41,80392.14,0.0,-0.93077,6e-05,9.68835]
[1778314361628,32.41,80393.7,0.0,-0.9307,6e-05,9.69603]
[1778314367670,32.41,80394.46,0.0,-0.93068,6e-05,9.69831]
[1778314368677,32.41,80403.46,0.0,-0.93017,6e-05,9.75387]
[1778314369684,32.4,80404.6,0.0,-0.93011,6e-05,9.76048]
[1778314375726,32.4,80404.14,0.0,-0.93017,6e-05,9.75459]
[1778314380771,32.4,80407.94,0.0,-0.92997,6e-05,9.7758]
[1778314381778,32.4,80418.93,0.0,-0.92935,6e-05,9.84399]
[1778314382785,32.39,80419.66,0.0,-0.92932,6e-05,9.84795]
[1778314384801,32.39,80413.99,0.0,-0.92965,6e-05,9.81125]
[1778314389834,32.39,80407.61,0.0,-0.93004,6e-05,9.76853]
[1778314395658,32.38,80404.84,0.0,-0.93023,6e-05,9.74784]
[1778314405728,32.38,80402.18,0.0,-0.93044,6e-05,9.72556]
[1778314410982,32.37,80400.74,0.0,-0.93054,6e-05,9.71377]
[1778314416018,32.37,80403.2,0.0,-0.93046,6e-05,9.722]
[1778314421053,32.36,80403.65,0.0,-0.93046,6e-05,9.72195]
[1778314426088,32.36,80404.51,0.0,-0.93044,6e-05,9.72442]
[1778314433137,32.35,80403.66,0.0,-0.93052,6e-05,9.71511]
[1778314436174,32.35,80414.75,0.0,-0.92991,6e-05,9.78247]
[1778314442216,32.34,80416.94,0.0,-0.92982,6e-05,9.79209]
[1778314447250,32.34,80415.96,0.0,-0.92991,6e-05,9.78268]
[1778314452286,32.33,80416.63,0.0,-0.9299,6e-05,9.78361]
[1778314462353,32.32,80416.44,0.0,-0.92997,6e-05,9.77604]
[1778314467391,32.32,80416.74,0.0,-0.92998,6e-05,9.77478]
[1778314472426,32.31,80417.26,0.0,-0.93001,6e-05,9.77129]
[1778314475447,32.31,80411.55,0.0,-0.93035,6e-05,9.73384]
[1778314480481,32.31,80412.92,0.0,-0.9303,6e-05,9.73954]
[1778314485517,32.3,80415.78,0.0,-0.93016,6e-05,9.75457]
[1778314489545,32.3,80421.04,0.0,-0.92988,6e-05,9.78522]
[1778314494580,32.29,80421.44,0.0,-0.92989,6e-05,9.78475]
[1778314501630,32.29,80422.42,0.0,-0.92987,6e-05,9.78667]
[1778314506665,32.28,80421.67,0.0,-0.92994,6e-05,9.77899]
[1778314512707,32.28,80421.32,0.0,-0.92999,6e-05,9.7733]
[1778314517742,32.27,80426.4,0.0,-0.92973,6e-05,9.80225]
[1778314522802,32.27,80424.44,0.0,-0.92987,6e-05,9.78691]
[1778314524795,32.27,80434.45,0.0,-0.9293,6e-05,9.84856]
[1778314525801,32.27,80435.51,0.0,-0.92925,6e-05,9.85455]
[1778314530840,32.26,80436.51,0.0,-0.92922,6e-05,9.85752]
[1778314535875,32.26,80439.67,0.0,-0.9291,6e-05,9.87044]
[1778314540911,32.25,80439.58,0.0,-0.92913,6e-05,9.86664]
[1778314546953,32.25,80439.78,0.0,-0.92915,6e-05,9.86422]
[1778314551988,32.24,80439.94,0.0,-0.92917,6e-05,9.86226]
[1778314557026,32.24,80440.54,0.0,-0.92916,6e-05,9.86316]
[1778314562062,32.23,80441.19,0.0,-0.92915,6e-05,9.86444]
[1778314567097,32.23,80441.72,0.0,-0.92915,6e-05,9.865]
[1778314573139,32.23,80440.08,0.0,-0.92927,6e-05,9.85146]
[1778314582209,32.22,80441.12,0.0,-0.92926,6e-05,9.85284]
[1778314587240,32.21,80441.8,0.0,-0.92925,6e-05,9.85458]
[1778314592275,32.21,80442.12,0.0,-0.92927,6e-05,9.85043]
[1778314597322,32.21,80441.96,0.0,-0.92931,6e-05,9.84698]
[1778314604359,32.2,80442.05,0.0,-0.92933,6e-05,9.8442]
[1778314614437,32.19,80442.04,0.0,-0.92938,6e-05,9.83945]
[1778314616453,32.19,80435.2,0.0,-0.92981,6e-05,9.79198]
[1778314622491,32.18,80430.25,0.0,-0.93015,6e-05,9.7552]
[1778314627533,32.18,80429.02,0.0,-0.93024,6e-05,9.74565]
[1778314634576,32.17,80427.56,0.0,-0.93035,6e-05,9.73382]
[1778314639616,32.17,80430.53,0.0,-0.93019,6e-05,9.75034]
[1778314645654,32.17,80428.8,0.0,-0.93032,6e-05,9.737]
[1778314650689,32.16,80427.4,0.0,-0.93042,6e-05,9.72624]
[1778314655726,32.16,80428.17,0.0,-0.93041,6e-05,9.72548]
[1778314660759,32.16,80426.86,0.0,-0.93051,6e-05,9.7153]
[1778314665795,32.15,80425.91,0.0,-0.93058,6e-05,9.70746]
[1778314670830,32.15,80424.67,0.0,-0.93067,6e-05,9.69788]
[1778314675865,32.15,80424.16,0.0,-0.93071,6e-05,9.69292]
[1778314681911,32.15,80419.79,0.0,-0.93098,6e-05,9.66366]
[1778314686942,32.14,80416.7,0.0,-0.93117,6e-05,9.64283]
[1778314692986,32.14,80415.09,0.0,-0.93127,6e-05,9.63118]
[1778314698019,32.14,80414.98,0.0,-0.93129,6e-05,9.62913]
[1778314706074,32.14,80415.1,0.0,-0.9313,6e-05,9.62771]
[1778314711114,32.13,80417.69,0.0,-0.9312,6e-05,9.63875]
[1778314713124,32.13,80423.08,0.0,-0.93089,6e-05,9.6718]
[1778314718159,32.13,80424.77,0.0,-0.93082,6e-05,9.68061]
[1778314723195,32.13,80424.4,0.0,-0.93085,6e-05,9.67656]
[1778314729237,32.13,80424.39,0.0,-0.93087,6e-05,9.6745]
[1778314734272,32.12,80421.36,0.0,-0.93106,6e-05,9.65401]
[1778314740315,32.12,80421.57,0.0,-0.93106,6e-05,9.6536]
[1778314745352,32.12,80421.24,0.0,-0.93109,6e-05,9.65012]
[1778314750387,32.12,80421.22,0.0,-0.93111,6e-05,9.64863]
[1778314755422,32.11,80420.66,0.0,-0.93115,6e-05,9.64354]
[1778314760457,32.11,80419.94,0.0,-0.93121,6e-05,9.63775]
[1778314767506,32.11,80420.18,0.0,-0.93121,6e-05,9.63747]
[1778314772541,32.11,80418.77,0.0,-0.93132,6e-05,9.62377]
[1778314777576,32.11,80420.98,0.0,-0.93121,6e-05,9.63622]
[1778314786639,32.1,80422.61,0.0,-0.93116,6e-05,9.64218]
[1778314790673,32.1,80427.74,0.0,-0.93088,6e-05,9.67302]
[1778314795702,32.1,80433.55,0.0,-0.93056,6e-05,9.70781]
[1778314801744,32.09,80434.16,0.0,-0.93055,6e-05,9.70963]
[1778314806779,32.09,80435.99,0.0,-0.93046,6e-05,9.71949]
[1778314811817,32.09,80436.82,0.0,-0.93042,6e-05,9.72313]
[1778314818864,32.08,80437.03,0.0,-0.93043,6e-05,9.72231]
[1778314823900,32.08,80437.55,0.0,-0.93041,6e-05,9.72412]
[1778314830950,32.08,80438.07,0.0,-0.9304,6e-05,9.72542]
[1778314835986,32.07,80439.38,0.0,-0.93038,6e-05,9.72648]
[1778314841024,32.07,80434.19,0.0,-0.93072,6e-05,9.6898]
[1778314846058,32.06,80434.02,0.0,-0.93077,6e-05,9.68476]
[1778314852101,32.06,80432.53,0.0,-0.93089,6e-05,9.6707]
[1778314857136,32.05,80427.81,0.0,-0.9312,6e-05,9.63723]
[1778314863179,32.04,80424.5,0.0,-0.93143,6e-05,9.61184]
[1778314869018,32.04,80424.45,0.0,-0.93146,6e-05,9.60846]
[1778314874279,32.04,80426.22,0.0,-0.93137,6e-05,9.61834]
[1778314876281,32.04,80420.7,0.0,-0.93169,6e-05,9.58339]
[1778314879088,32.03,80418.39,0.0,-0.93182,6e-05,9.56849]
[1778314884336,32.03,80416.73,0.0,-0.93194,6e-05,9.55627]
[1778314892392,32.02,80416.3,0.0,-0.93203,6e-05,9.54452]
[1778314897428,32.02,80415.62,0.0,-0.9321,6e-05,9.53693]
[1778314904476,32.01,80416.25,0.0,-0.93211,6e-05,9.53621]
[1778314909511,32.01,80415.9,0.0,-0.93216,6e-05,9.53073]
[1778314915553,32.0,80415.79,0.0,-0.9322,6e-05,9.52612]
[1778314920590,32.0,80414.93,0.0,-0.93228,6e-05,9.51754]
[1778314925624,31.99,80414.1,0.0,-0.93236,6e-05,9.50858]
[1778314931665,31.99,80412.52,0.0,-0.93248,6e-05,9.49505]
[1778314939510,31.98,80412.99,0.0,-0.9325,6e-05,9.4937]
[1778314945763,31.97,80412.81,0.0,-0.93255,6e-05,9.48838]
[1778314950798,31.97,80412.43,0.0,-0.9326,6e-05,9.48306]
[1778314955833,31.96,80411.44,0.0,-0.9327,6e-05,9.47044]
[1778314962882,31.96,80411.61,0.0,-0.93273,6e-05,9.46754]
[1778314968924,31.95,80412.06,0.0,-0.93273,6e-05,9.46692]
[1778314974965,31.95,80411.6,0.0,-0.93279,6e-05,9.46065]
[1778314983022,31.94,80411.8,0.0,-0.93282,6e-05,9.45739]
[1778314990071,31.94,80411.45,0.0,-0.93288,6e-05,9.45131]
[1778314996113,31.93,80411.63,0.0,-0.9329,6e-05,9.44912]
[1778315001148,31.93,80411.77,0.0,-0.93291,6e-05,9.44725]
[1778315006183,31.92,80411.88,0.0,-0.93293,6e-05,9.44522]
[1778315011218,31.92,80412.16,0.0,-0.93296,6e-05,9.44062]
[1778315016254,31.92,80412.41,0.0,-0.93298,6e-05,9.43949]
[1778315027332,31.91,80412.32,0.0,-0.93303,6e-05,9.43309]
[1778315032366,31.9,80412.08,0.0,-0.93307,6e-05,9.42901]
[1778315037401,31.9,80412.5,0.0,-0.93307,6e-05,9.42903]
[1778315043444,31.89,80412.63,0.0,-0.93309,6e-05,9.42677]
[1778315050286,31.89,80412.64,0.0,-0.93312,6e-05,9.42332]
[1778315059558,31.88,80412.48,0.0,-0.93317,6e-05,9.41789]
[1778315070426,31.87,80412.58,0.0,-0.93322,6e-05,9.4132]
[1778315080495,31.87,80412.59,0.0,-0.93328,6e-05,9.40499]
[1778315090565,31.86,80412.61,0.0,-0.93332,6e-05,9.40054]
[1778315095810,31.86,80414.05,0.0,-0.93327,6e-05,9.40676]
[1778315101852,31.85,80413.69,0.0,-0.93331,6e-05,9.40179]
[1778315106887,31.85,80413.11,0.0,-0.93337,6e-05,9.39594]
[1778315114943,31.84,80412.98,0.0,-0.9334,6e-05,9.39162]
[1778315119978,31.84,80406.39,0.0,-0.93379,6e-05,9.34874]
[1778315125013,31.84,80406.25,0.0,-0.93381,6e-05,9.34618]
[1778315130847,31.84,80411.1,0.0,-0.93356,6e-05,9.37407]
[1778315136090,31.83,80411.53,0.0,-0.93358,6e-05,9.3713]
[1778315142132,31.83,80411.51,0.0,-0.9336,6e-05,9.36903]
[1778315150988,31.83,80411.4,0.0,-0.93363,6e-05,9.36521]
[1778315156230,31.82,80411.68,0.0,-0.93364,6e-05,9.36523]
[1778315165296,31.82,80411.29,0.0,-0.93368,6e-05,9.35979]
[1778315170335,31.82,80410.42,0.0,-0.93375,6e-05,9.35282]
[1778315175366,31.81,80410.9,0.0,-0.93373,6e-05,9.35426]
[1778315181221,31.81,80411.47,0.0,-0.93372,6e-05,9.35595]
[1778315187450,31.81,80411.47,0.0,-0.93374,6e-05,9.35413]
[1778315192485,31.81,80411.62,0.0,-0.93376,6e-05,9.34996]
[1778315200544,31.8,80411.83,0.0,-0.93377,6e-05,9.3489]
[1778315208601,31.8,80412.29,0.0,-0.93377,6e-05,9.34937]
[1778315214643,31.8,80412.35,0.0,-0.93378,6e-05,9.34794]
[1778315221692,31.79,80410.57,0.0,-0.9339,6e-05,9.33482]
[1778315228741,31.79,80409.46,0.0,-0.93398,6e-05,9.32587]
[1778315235791,31.79,80407.78,0.0,-0.93409,6e-05,9.31343]
[1778315241693,31.78,80410.42,0.0,-0.93396,6e-05,9.328]
[1778315246867,31.78,80409.6,0.0,-0.93402,6e-05,9.3213]
[1778315247875,31.78,80417.6,0.0,-0.93358,6e-05,9.37062]
[1778315248882,31.78,80418.74,0.0,-0.93352,6e-05,9.37731]
[1778315254924,31.78,80419.32,0.0,-0.93354,6e-05,9.37457]
[1778315259959,31.77,80420.09,0.0,-0.93351,6e-05,9.37747]
[1778315268019,31.77,80418.71,0.0,-0.93362,6e-05,9.366]
[1778315274059,31.77,80415.52,0.0,-0.93381,6e-05,9.34407]
[1778315282117,31.76,80414.71,0.0,-0.93388,6e-05,9.33627]
[1778315287151,31.76,80411.21,0.0,-0.93409,6e-05,9.31288]
[1778315292186,31.76,80411.9,0.0,-0.93407,6e-05,9.31549]
[1778315297221,31.76,80410.89,0.0,-0.93414,6e-05,9.30756]
[1778315302256,31.75,80409.6,0.0,-0.93423,6e-05,9.29795]
[1778315307291,31.75,80413.24,0.0,-0.93404,6e-05,9.31895]
[1778315309304,31.75,80419.64,0.0,-0.93369,6e-05,9.35797]
[1778315316354,31.75,80418.38,0.0,-0.93381,6e-05,9.34397]
[1778315322257,31.74,80416.02,0.0,-0.93396,6e-05,9.32721]
[1778315330450,31.74,80416.02,0.0,-0.93398,6e-05,9.32446]
[1778315338513,31.73,80414.9,0.0,-0.93407,6e-05,9.31481]
[1778315343548,31.73,80414.64,0.0,-0.9341,6e-05,9.31153]
[1778315352615,31.73,80413.66,0.0,-0.93418,6e-05,9.30251]
[1778315357646,31.73,80413.07,0.0,-0.93423,6e-05,9.29724]
[1778315363689,31.72,80413.38,0.0,-0.93423,6e-05,9.29722]
[1778315368725,31.72,80413.08,0.0,-0.93426,6e-05,9.29376]
[1778315375772,31.72,80412.48,0.0,-0.93434,6e-05,9.2843]
[1778315380808,31.72,80412.3,0.0,-0.93436,6e-05,9.28171]
[1778315387857,31.71,80412.06,0.0,-0.93439,6e-05,9.27819]
[1778315401955,31.71,80411.89,0.0,-0.93444,6e-05,9.27321]
[1778315406989,31.7,80411.81,0.0,-0.93445,6e-05,9.27136]
[1778315412894,31.7,80412.16,0.0,-0.93445,6e-05,9.27191]
[1778315422965,31.7,80411.75,0.0,-0.9345,6e-05,9.26672]
[1778315428136,31.7,80420.3,0.0,-0.93403,6e-05,9.31839]
[1778315429144,31.7,80426.73,0.0,-0.93368,6e-05,9.35804]
[1778315430151,31.7,80426.98,0.0,-0.93367,6e-05,9.35921]
[1778315437201,31.69,80434.02,0.0,-0.93332,6e-05,9.39645]
[1778315438207,31.69,80440.07,0.0,-0.93299,6e-05,9.43383]
[1778315443246,31.69,80442.0,0.0,-0.9329,6e-05,9.4438]
[1778315448277,31.68,80442.35,0.0,-0.9329,6e-05,9.44392]
[1778315453313,31.68,80442.46,0.0,-0.93291,6e-05,9.44261]
[1778315458349,31.68,80442.46,0.0,-0.93293,6e-05,9.44069]
[1778315463383,31.68,80443.9,0.0,-0.93286,6e-05,9.44778]
[1778315468418,31.67,80448.45,0.0,-0.93262,6e-05,9.47434]
[1778315477482,31.67,80449.2,0.0,-0.93262,6e-05,9.4753]
[1778315482516,31.66,80448.57,0.0,-0.93267,6e-05,9.46932]
[1778315487552,31.66,80447.2,0.0,-0.93276,6e-05,9.4588]
[1778315492587,31.66,80447.0,0.0,-0.93282,6e-05,9.45204]
[1778315497623,31.66,80447.76,0.0,-0.93279,6e-05,9.45498]
[1778315502658,31.65,80449.89,0.0,-0.93269,6e-05,9.46655]
[1778315507694,31.65,80451.61,0.0,-0.9326,6e-05,9.47558]
[1778315513733,31.65,80450.89,0.0,-0.93266,6e-05,9.469]
[1778315519775,31.64,80449.9,0.0,-0.93274,6e-05,9.4608]
[1778315524820,31.64,80448.99,0.0,-0.93281,6e-05,9.45347]
[1778315526826,31.64,80434.3,0.0,-0.93364,6e-05,9.36095]
[1778315527833,31.64,80432.54,0.0,-0.93374,6e-05,9.3498]
[1778315533745,31.64,80437.86,0.0,-0.93345,6e-05,9.38201]
[1778315538925,31.64,80440.72,0.0,-0.9333,6e-05,9.39903]
[1778315539919,31.64,80445.97,0.0,-0.933,6e-05,9.43171]
[1778315541933,31.64,80449.94,0.0,-0.93279,6e-05,9.45545]
[1778315546968,31.63,80448.27,0.0,-0.93289,6e-05,9.44365]
[1778315552003,31.63,80450.0,0.0,-0.93283,6e-05,9.44946]
[1778315560060,31.63,80449.18,0.0,-0.9329,6e-05,9.44201]
[1778315565095,31.62,80448.52,0.0,-0.93296,6e-05,9.43512]
[1778315570130,31.62,80447.51,0.0,-0.93306,6e-05,9.42411]
[1778315575165,31.61,80440.57,0.0,-0.9335,6e-05,9.37606]
[1778315576172,31.61,80437.98,0.0,-0.93365,6e-05,9.35902]
[1778315581208,31.6,80437.88,0.0,-0.93369,6e-05,9.35428]
[1778315590270,31.59,80438.51,0.0,-0.93372,6e-05,9.35107]
[1778315596312,31.59,80440.26,0.0,-0.93367,6e-05,9.35731]
[1778315602357,31.58,80442.61,0.0,-0.93359,6e-05,9.36657]
[1778315609405,31.57,80445.16,0.0,-0.93349,6e-05,9.37713]
[1778315611420,31.57,80451.12,0.0,-0.93319,6e-05,9.40926]
[1778315616457,31.57,80450.25,0.0,-0.93326,6e-05,9.40174]
[1778315621490,31.56,80448.8,0.0,-0.93338,6e-05,9.38862]
[1778315626525,31.55,80446.56,0.0,-0.93354,6e-05,9.37061]
[1778315631560,31.55,80443.6,0.0,-0.93375,6e-05,9.3482]
[1778315636595,31.55,80442.7,0.0,-0.93381,6e-05,9.34142]
[1778315641631,31.54,80442.82,0.0,-0.93382,6e-05,9.33967]
[1778315646666,31.54,80441.72,0.0,-0.93392,6e-05,9.32899]
[1778315651702,31.53,80444.68,0.0,-0.93379,6e-05,9.34369]
[1778315656737,31.53,80449.32,0.0,-0.93356,6e-05,9.36943]
[1778315661771,31.52,80451.06,0.0,-0.9335,6e-05,9.37614]
[1778315669828,31.51,80451.1,0.0,-0.93356,6e-05,9.36978]
[1778315674863,31.51,80451.42,0.0,-0.9336,6e-05,9.36415]
[1778315680912,31.5,80452.3,0.0,-0.93359,6e-05,9.36488]
[1778315681919,31.5,80445.06,0.0,-0.93401,6e-05,9.31877]
[1778315682926,31.5,80440.18,0.0,-0.93429,6e-05,9.28757]
[1778315684940,31.49,80440.26,0.0,-0.93429,6e-05,9.28675]
[1778315689974,31.49,80439.31,0.0,-0.93438,6e-05,9.27752]
[1778315695017,31.48,80439.08,0.0,-0.93442,6e-05,9.27291]
[1778315700051,31.48,80432.39,0.0,-0.93482,6e-05,9.22809]
[1778315705084,31.48,80439.85,0.0,-0.93443,6e-05,9.27176]
[1778315706091,31.47,80444.86,0.0,-0.93415,6e-05,9.30243]
[1778315708105,31.47,80445.28,0.0,-0.93414,6e-05,9.30373]
[1778315709112,31.47,80452.48,0.0,-0.93375,6e-05,9.34813]
[1778315710121,31.47,80453.08,0.0,-0.93371,6e-05,9.35183]
[1778315715155,31.47,80453.65,0.0,-0.93371,6e-05,9.35236]
[1778315720192,31.46,80452.03,0.0,-0.93383,6e-05,9.33851]
[1778315725229,31.46,80452.39,0.0,-0.93385,6e-05,9.33708]
[1778315735213,31.45,80456.66,0.0,-0.9337,6e-05,9.35266]
[1778315740335,31.44,80458.04,0.0,-0.93366,6e-05,9.35751]
[1778315746376,31.43,80461.72,0.0,-0.93349,6e-05,9.37578]
[1778315751413,31.43,80466.34,0.0,-0.93327,6e-05,9.40072]
[1778315753426,31.42,80457.15,0.0,-0.9338,6e-05,9.34135]
[1778315755355,31.42,80455.34,0.0,-0.93392,6e-05,9.32853]
[1778315760475,31.42,80459.16,0.0,-0.93374,6e-05,9.3488]
[1778315765510,31.41,80459.53,0.0,-0.93376,6e-05,9.34651]
[1778315773566,31.4,80459.63,0.0,-0.93381,6e-05,9.34107]
[1778315781622,31.39,80459.91,0.0,-0.93384,6e-05,9.33711]
[1778315789678,31.39,80460.15,0.0,-0.93388,6e-05,9.33321]
[1778315795637,31.38,80460.81,0.0,-0.9339,6e-05,9.32988]
[1778315805708,31.37,80462.3,0.0,-0.93387,6e-05,9.33303]
[1778315809818,31.37,80469.39,0.0,-0.9335,6e-05,9.37518]
[1778315815865,31.36,80471.89,0.0,-0.93339,6e-05,9.3871]
[1778315822911,31.36,80472.77,0.0,-0.93338,6e-05,9.38825]
[1778315827946,31.35,80473.34,0.0,-0.93338,6e-05,9.38877]
[1778315832981,31.35,80473.47,0.0,-0.9334,6e-05,9.38654]
[1778315842053,31.34,80472.27,0.0,-0.93351,6e-05,9.37361]
[1778315847090,31.33,80471.27,0.0,-0.9336,6e-05,9.36439]
[1778315854139,31.33,80472.49,0.0,-0.93359,6e-05,9.36447]
[1778315866223,31.32,80472.58,0.0,-0.93364,6e-05,9.35843]
[1778315872265,31.31,80473.72,0.0,-0.93361,6e-05,9.3624]
[1778315879313,31.31,80473.82,0.0,-0.93364,6e-05,9.35932]
[1778315886271,31.3,80474.42,0.0,-0.93363,6e-05,9.35945]
[1778315892402,31.3,80474.42,0.0,-0.93366,6e-05,9.35635]
[1778315897443,31.28,80475.65,0.0,-0.9337,6e-05,9.35249]
[1778315906412,31.25,80475.91,0.0,-0.93388,6e-05,9.33254]
[1778315911540,31.25,80482.91,0.0,-0.93353,6e-05,9.37081]
[1778315913554,31.25,80482.13,0.0,-0.93358,6e-05,9.36482]
[1778315918588,31.24,80477.75,0.0,-0.93386,6e-05,9.3344]
[1778315920604,31.24,80470.43,0.0,-0.93428,6e-05,9.28715]
[1778315921611,31.24,80467.68,0.0,-0.93444,6e-05,9.26934]
[1778315927653,31.24,80464.08,0.0,-0.93467,6e-05,9.24383]
[1778315933695,31.23,80465.99,0.0,-0.93459,6e-05,9.25251]
[1778315945782,31.22,80466.42,0.0,-0.93462,6e-05,9.24984]
[1778315951828,31.22,80468.15,0.0,-0.93454,6e-05,9.25816]
[1778315962898,31.21,80469.72,0.0,-0.9345,6e-05,9.26289]
[1778315972971,31.2,80471.22,0.0,-0.93449,6e-05,9.26281]
[1778315980025,31.2,80471.32,0.0,-0.93453,6e-05,9.25949]
[1778315987068,31.19,80471.81,0.0,-0.93453,6e-05,9.2587]
[1778315993111,31.19,80472.52,0.0,-0.93452,6e-05,9.2599]
[1778315998146,31.18,80472.13,0.0,-0.93457,6e-05,9.25477]
[1778316003180,31.18,80469.35,0.0,-0.93475,6e-05,9.23468]
[1778316012243,31.17,80467.83,0.0,-0.93488,6e-05,9.22053]
[1778316017279,31.17,80465.29,0.0,-0.93504,6e-05,9.20209]
[1778316022315,31.17,80461.66,0.0,-0.93527,6e-05,9.17694]
[1778316027349,31.16,80460.75,0.0,-0.93534,6e-05,9.16891]
[1778316032383,31.16,80460.57,0.0,-0.93539,6e-05,9.16192]
[1778316042451,31.15,80460.67,0.0,-0.93543,6e-05,9.15805]
[1778316052521,31.15,80460.12,0.0,-0.9355,6e-05,9.15018]
[1778316057563,31.14,80459.28,0.0,-0.93556,6e-05,9.14274]
[1778316067631,31.14,80458.69,0.0,-0.93564,6e-05,9.1348]
[1778316075688,31.13,80459.36,0.0,-0.93563,6e-05,9.13559]
[1778316082737,31.13,80457.98,0.0,-0.93573,6e-05,9.12394]
[1778316087771,31.12,80457.35,0.0,-0.93579,6e-05,9.11786]
[1778316092807,31.12,80457.26,0.0,-0.93584,6e-05,9.11161]
[1778316097842,31.12,80458.86,0.0,-0.93577,6e-05,9.11897]
[1778316102876,31.11,80457.33,0.0,-0.93587,6e-05,9.10723]
[1778316103884,31.11,80448.22,0.0,-0.93639,6e-05,9.04968]
[1778316109926,31.11,80443.66,0.0,-0.93668,6e-05,9.01694]
[1778316114961,31.1,80440.96,0.0,-0.93686,5e-05,8.99653]
[1778316121003,31.09,80437.91,0.0,-0.93706,5e-05,8.97333]
[1778316127044,31.09,80435.05,0.0,-0.93726,5e-05,8.95138]
[1778316132080,31.08,80433.28,0.0,-0.93739,5e-05,8.93691]
[1778316138031,31.08,80431.72,0.0,-0.93751,5e-05,8.92307]
[1778316143158,31.07,80429.11,0.0,-0.93768,5e-05,8.90349]
[1778316148192,31.07,80428.17,0.0,-0.93777,5e-05,8.89426]
[1778316156249,31.06,80427.07,0.0,-0.9379,5e-05,8.87852]
[1778316161282,31.05,80426.07,0.0,-0.93798,5e-05,8.86899]
[1778316166317,31.05,80424.96,0.0,-0.93807,5e-05,8.85882]
[1778316168334,31.05,80416.87,0.0,-0.93852,5e-05,8.80773]
[1778316169341,31.05,80406.79,0.0,-0.93907,5e-05,8.74537]
[1778316170347,31.05,80403.27,0.0,-0.93926,5e-05,8.72338]
[1778316173369,31.04,80409.17,0.0,-0.93895,5e-05,8.75812]
[1778316178405,31.04,80410.65,0.0,-0.9389,5e-05,8.76493]
[1778316184446,31.04,80412.11,0.0,-0.93883,5e-05,8.77243]
[1778316186465,31.04,80424.83,0.0,-0.93814,5e-05,8.85052]
[1778316187473,31.04,80432.84,0.0,-0.93771,5e-05,8.89981]
[1778316188479,31.04,80432.39,0.0,-0.93774,5e-05,8.89682]
[1778316193514,31.04,80435.27,0.0,-0.93759,5e-05,8.91357]
[1778316195528,31.04,80447.49,0.0,-0.93692,5e-05,8.9889]
[1778316196535,31.04,80451.78,0.0,-0.93669,6e-05,9.01527]
[1778316201574,31.03,80452.67,0.0,-0.93666,6e-05,9.01904]
[1778316206608,31.03,80454.31,0.0,-0.93658,6e-05,9.02747]
[1778316211644,31.03,80454.6,0.0,-0.93661,6e-05,9.02386]
[1778316216679,31.03,80458.04,0.0,-0.93643,6e-05,9.04341]
[1778316222722,31.02,80461.89,0.0,-0.93624,6e-05,9.06505]
[1778316227756,31.02,80464.98,0.0,-0.93609,6e-05,9.08231]
[1778316232791,31.02,80467.64,0.0,-0.93596,6e-05,9.09688]
[1778316238732,31.01,80468.77,0.0,-0.93592,6e-05,9.10139]
[1778316243868,31.01,80470.78,0.0,-0.93583,6e-05,9.11185]
[1778316249910,31.01,80471.38,0.0,-0.93582,6e-05,9.11299]
[1778316255952,31.0,80472.67,0.0,-0.93577,6e-05,9.11845]
[1778316260992,31.0,80473.74,0.0,-0.93573,6e-05,9.12254]
[1778316267030,30.99,80474.14,0.0,-0.93573,6e-05,9.12246]
[1778316273073,30.99,80472.48,0.0,-0.93587,6e-05,9.10597]
[1778316278108,30.99,80472.55,0.0,-0.93589,6e-05,9.10439]
[1778316283143,30.98,80468.75,0.0,-0.93612,6e-05,9.07864]
[1778316288179,30.98,80466.82,0.0,-0.93624,6e-05,9.06472]
[1778316293213,30.98,80465.23,0.0,-0.93634,6e-05,9.05302]
[1778316299256,30.98,80463.96,0.0,-0.93643,6e-05,9.04307]
[1778316304291,30.97,80462.5,0.0,-0.93653,6e-05,9.03234]
[1778316309327,30.97,80462.82,0.0,-0.93652,6e-05,9.03277]
[1778316314364,30.97,80462.58,0.0,-0.93655,6e-05,9.02968]
[1778316319396,30.97,80462.65,0.0,-0.93656,6e-05,9.02855]
[1778316324432,30.97,80461.78,0.0,-0.93662,6e-05,9.02159]
[1778316329466,30.96,80460.61,0.0,-0.9367,6e-05,9.01281]
[1778316334502,30.96,80457.86,0.0,-0.93689,6e-05,8.99076]
[1778316342563,30.96,80458.31,0.0,-0.93688,6e-05,8.99151]
[1778316347598,30.96,80456.67,0.0,-0.93698,6e-05,8.98007]
[1778316352635,30.95,80455.5,0.0,-0.93706,6e-05,8.97167]
[1778316359575,30.95,80455.92,0.0,-0.93705,6e-05,8.97273]
[1778316369645,30.95,80456.33,0.0,-0.93705,6e-05,8.97309]
[1778316376806,30.95,80456.27,0.0,-0.93706,6e-05,8.9712]
[1778316382849,30.95,80456.38,0.0,-0.93707,6e-05,8.9706]
[1778316387884,30.94,80455.33,0.0,-0.93714,6e-05,8.96304]
[1778316392918,30.94,80455.44,0.0,-0.93716,6e-05,8.95918]
[1778316399859,30.94,80455.21,0.0,-0.93719,6e-05,8.95642]
[1778316406012,30.94,80455.67,0.0,-0.93717,6e-05,8.95815]
[1778316411046,30.94,80455.73,0.0,-0.93718,6e-05,8.95757]
[1778316416084,30.94,80456.06,0.0,-0.93717,6e-05,8.95869]
[1778316421117,30.93,80455.62,0.0,-0.9372,6e-05,8.95502]
[1778316426152,30.93,80455.87,0.0,-0.93719,6e-05,8.95566]
[1778316431187,30.93,80455.62,0.0,-0.93722,6e-05,8.95301]
[1778316439243,30.93,80456.02,0.0,-0.93721,6e-05,8.95405]
[1778316446292,30.93,80456.08,0.0,-0.93722,6e-05,8.95316]
[1778316451327,30.93,80456.24,0.0,-0.93724,6e-05,8.94971]
[1778316457369,30.93,80455.62,0.0,-0.93728,5e-05,8.94485]
[1778316470356,30.92,80456.04,0.0,-0.93728,5e-05,8.94531]
[1778316478516,30.92,80457.01,0.0,-0.93724,6e-05,8.95002]
[1778316485565,30.92,80457.14,0.0,-0.93724,6e-05,8.94968]
[1778316495632,30.92,80457.07,0.0,-0.93726,6e-05,8.94765]
[1778316501676,30.91,80457.0,0.0,-0.93727,6e-05,8.94627]
[1778316510742,30.91,80456.62,0.0,-0.9373,5e-05,8.94253]
[1778316516785,30.91,80455.37,0.0,-0.9374,5e-05,8.93035]
[1778316521818,30.91,80457.33,0.0,-0.9373,5e-05,8.94185]
[1778316527859,30.91,80456.95,0.0,-0.93733,5e-05,8.93861]
[1778316532896,30.91,80456.92,0.0,-0.93734,5e-05,8.93773]
[1778316537931,30.91,80457.09,0.0,-0.93733,5e-05,8.93809]
[1778316546993,30.91,80456.5,0.0,-0.93738,5e-05,8.93319]
[1778316554043,30.9,80452.26,0.0,-0.93762,5e-05,8.90615]
[1778316561094,30.9,80453.12,0.0,-0.93758,5e-05,8.91083]
[1778316571163,30.9,80453.32,0.0,-0.9376,5e-05,8.90757]
[1778316576197,30.9,80452.06,0.0,-0.93767,5e-05,8.89933]
[1778316582239,30.9,80452.87,0.0,-0.93763,5e-05,8.90389]
[1778316588281,30.9,80453.4,0.0,-0.9376,5e-05,8.90666]
[1778316595330,30.9,80454.16,0.0,-0.93757,5e-05,8.91069]
[1778316600365,30.9,80454.5,0.0,-0.93755,5e-05,8.91247]
[1778316605400,30.9,80455.1,0.0,-0.93752,5e-05,8.91568]
[1778316610436,30.9,80454.74,0.0,-0.93755,5e-05,8.91303]
[1778316621407,30.9,80455.14,0.0,-0.93753,5e-05,8.91459]
[1778316628563,30.89,80455.62,0.0,-0.93751,5e-05,8.91696]
[1778316633599,30.89,80457.12,0.0,-0.93746,5e-05,8.92227]
[1778316638633,30.89,80457.1,0.0,-0.93746,5e-05,8.92171]
[1778316643669,30.89,80461.69,0.0,-0.93722,6e-05,8.94977]
[1778316651617,30.89,80462.04,0.0,-0.9372,6e-05,8.95098]
[1778316656760,30.89,80461.22,0.0,-0.93725,6e-05,8.94534]
[1778316661797,30.89,80460.91,0.0,-0.93728,6e-05,8.94264]
[1778316666830,30.89,80460.77,0.0,-0.9373,6e-05,8.93975]
[1778316671866,30.88,80460.34,0.0,-0.93735,6e-05,8.93511]
[1778316676900,30.88,80460.21,0.0,-0.93737,6e-05,8.9327]
[1778316681936,30.88,80460.14,0.0,-0.93737,6e-05,8.93199]
[1778316682951,30.88,80469.15,0.0,-0.93688,6e-05,8.98814]
[1778316683951,30.88,80469.3,0.0,-0.93687,6e-05,8.98893]
[1778316688986,30.88,80469.27,0.0,-0.93689,6e-05,8.98696]
[1778316694020,30.87,80467.11,0.0,-0.93705,6e-05,8.96747]
[1778316701070,30.87,80465.6,0.0,-0.93717,6e-05,8.95473]
[1778316711141,30.86,80464.32,0.0,-0.93728,6e-05,8.94212]
[1778316716178,30.86,80463.53,0.0,-0.93734,6e-05,8.93491]
[1778316721213,30.86,80463.4,0.0,-0.93737,6e-05,8.93183]
[1778316727254,30.85,80462.91,0.0,-0.93742,6e-05,8.92609]
[1778316734304,30.85,80462.46,0.0,-0.93747,6e-05,8.9202]
[1778316739338,30.85,80464.29,0.0,-0.93739,6e-05,8.92942]
[1778316749409,30.84,80464.74,0.0,-0.93741,6e-05,8.92766]
[1778316755455,30.83,80469.31,0.0,-0.9372,6e-05,8.94993]
[1778316762395,30.83,80472.06,0.0,-0.93708,6e-05,8.96403]
[1778316767535,30.83,80473.87,0.0,-0.937,6e-05,8.97275]
[1778316773577,30.82,80474.75,0.0,-0.93698,6e-05,8.97572]
[1778316780626,30.82,80474.93,0.0,-0.93699,6e-05,8.97392]
[1778316786668,30.82,80474.28,0.0,-0.93705,6e-05,8.96739]
[1778316791703,30.81,80470.68,0.0,-0.93727,6e-05,8.94281]
[1778316796738,30.81,80466.54,0.0,-0.93751,6e-05,8.91506]
[1778316801773,30.81,80464.85,0.0,-0.93762,5e-05,8.90263]
[1778316806807,30.8,80463.02,0.0,-0.93774,5e-05,8.88936]
[1778316812748,30.8,80462.26,0.0,-0.93782,5e-05,8.87887]
[1778316818889,30.8,80462.26,0.0,-0.93784,5e-05,8.87671]
[1778316824934,30.79,80460.22,0.0,-0.93798,5e-05,8.86188]
[1778316831982,30.79,80459.35,0.0,-0.93805,5e-05,8.85399]
[1778316837020,30.79,80457.68,0.0,-0.93815,5e-05,8.84192]
[1778316842056,30.79,80457.67,0.0,-0.93817,5e-05,8.84016]
[1778316847089,30.78,80456.3,0.0,-0.93826,5e-05,8.83002]
[1778316849104,30.78,80461.62,0.0,-0.93797,5e-05,8.86277]
[1778316857161,30.78,80461.58,0.0,-0.93798,5e-05,8.86179]
[1778316863098,30.78,80458.99,0.0,-0.93814,5e-05,8.84352]
[1778316868238,30.78,80458.74,0.0,-0.93817,5e-05,8.84023]
[1778316873276,30.77,80458.47,0.0,-0.93822,5e-05,8.83329]
[1778316880324,30.77,80458.6,0.0,-0.93823,5e-05,8.83177]
[1778316885359,30.77,80458.76,0.0,-0.93824,5e-05,8.83112]
[1778316891402,30.77,80458.56,0.0,-0.93827,5e-05,8.82797]
[1778316893415,30.76,80465.51,0.0,-0.93789,5e-05,8.87052]
[1778316898451,30.76,80467.18,0.0,-0.93782,5e-05,8.87905]
[1778316905499,30.76,80469.18,0.0,-0.93773,6e-05,8.88895]
[1778316910535,30.76,80470.4,0.0,-0.93768,6e-05,8.89477]
[1778316920605,30.75,80472.91,0.0,-0.93757,6e-05,8.90697]
[1778316933593,30.74,80475.18,0.0,-0.93751,6e-05,8.91321]
[1778316938731,30.74,80476.75,0.0,-0.93744,6e-05,8.9211]
[1778316945780,30.74,80476.9,0.0,-0.93745,6e-05,8.91983]
[1778316950814,30.74,80477.91,0.0,-0.93741,6e-05,8.92461]
[1778316955849,30.73,80477.75,0.0,-0.93743,6e-05,8.92207]
[1778316960885,30.73,80473.48,0.0,-0.93768,6e-05,8.89396]
[1778316964913,30.73,80466.55,0.0,-0.93807,5e-05,8.84969]
[1778316965920,30.73,80452.14,0.0,-0.93886,5e-05,8.76016]
[1778316970955,30.73,80451.28,0.0,-0.93891,5e-05,8.75435]
[1778316975990,30.73,80447.55,0.0,-0.93912,5e-05,8.73087]
[1778316981025,30.73,80448.8,0.0,-0.93905,5e-05,8.73823]
[1778316993110,30.73,80449.21,0.0,-0.93906,5e-05,8.73631]
[1778316998147,30.73,80449.2,0.0,-0.93906,5e-05,8.73587]
[1778317003180,30.73,80449.51,0.0,-0.93905,5e-05,8.7374]
[1778317008214,30.73,80449.74,0.0,-0.93904,5e-05,8.73845]
[1778317013250,30.72,80452.23,0.0,-0.93892,5e-05,8.75268]
[1778317021305,30.72,80455.22,0.0,-0.93876,5e-05,8.7706]
[1778317026341,30.72,80456.04,0.0,-0.93872,5e-05,8.77528]
[1778317031378,30.72,80454.9,0.0,-0.93878,5e-05,8.76783]
[1778317038425,30.72,80453.26,0.0,-0.93888,5e-05,8.75715]
[1778317043461,30.72,80452.26,0.0,-0.93894,5e-05,8.75062]
[1778317047490,30.72,80446.14,0.0,-0.93927,5e-05,8.71255]
[1778317053532,30.72,80444.81,0.0,-0.93936,5e-05,8.70073]
[1778317059574,30.72,80442.78,0.0,-0.93947,5e-05,8.68819]
[1778317066626,30.72,80442.1,0.0,-0.93951,5e-05,8.68397]
[1778317071660,30.72,80441.38,0.0,-0.93955,5e-05,8.67949]
[1778317075688,30.72,80446.89,0.0,-0.93925,5e-05,8.71337]
[1778317083744,30.72,80448.58,0.0,-0.93917,5e-05,8.72332]
[1778317088779,30.72,80448.8,0.0,-0.93916,5e-05,8.72453]
[1778317094721,30.72,80447.98,0.0,-0.9392,5e-05,8.71948]
[1778317099856,30.72,80448.06,0.0,-0.93919,5e-05,8.72009]
[1778317104890,30.72,80447.31,0.0,-0.93923,5e-05,8.71562]
[1778317109928,30.72,80447.0,0.0,-0.93925,5e-05,8.71393]
[1778317114961,30.72,80446.73,0.0,-0.93928,5e-05,8.70902]
[1778317119995,30.72,80443.81,0.0,-0.93944,5e-05,8.69136]
[1778317125032,30.72,80444.38,0.0,-0.9394,5e-05,8.6953]
[1778317130066,30.72,80444.15,0.0,-0.93941,5e-05,8.69433]
[1778317135101,30.72,80444.09,0.0,-0.93941,5e-05,8.69442]
[1778317140136,30.72,80444.0,0.0,-0.93941,5e-05,8.69421]
[1778317145171,30.72,80443.89,0.0,-0.93942,5e-05,8.69378]
[1778317150206,30.72,80448.5,0.0,-0.93917,5e-05,8.72228]
[1778317158263,30.72,80448.86,0.0,-0.93915,5e-05,8.72441]
[1778317163297,30.72,80451.34,0.0,-0.93901,5e-05,8.73959]
[1778317170347,30.72,80451.8,0.0,-0.93899,5e-05,8.74219]
[1778317175382,30.72,80452.92,0.0,-0.93896,5e-05,8.7454]
[1778317180417,30.72,80453.37,0.0,-0.93893,5e-05,8.74799]
[1778317187466,30.72,80453.16,0.0,-0.93895,5e-05,8.7464]
[1778317192501,30.72,80452.91,0.0,-0.93896,5e-05,8.74464]
[1778317197536,30.72,80452.32,0.0,-0.939,5e-05,8.74077]
[1778317202571,30.72,80450.77,0.0,-0.93908,5e-05,8.73089]
[1778317207607,30.72,80451.58,0.0,-0.93904,5e-05,8.73556]
[1778317215564,30.72,80451.58,0.0,-0.93905,5e-05,8.73493]
[1778317221702,30.72,80451.58,0.0,-0.93905,5e-05,8.73444]
[1778317226742,30.72,80451.23,0.0,-0.93907,5e-05,8.73182]
[1778317231778,30.72,80450.92,0.0,-0.93912,5e-05,8.7259]
[1778317236814,30.72,80451.32,0.0,-0.9391,5e-05,8.72789]
[1778317241850,30.72,80451.35,0.0,-0.9391,5e-05,8.72758]
[1778317246892,30.72,80450.79,0.0,-0.93914,5e-05,8.72361]
[1778317251921,30.71,80450.82,0.0,-0.93914,5e-05,8.7233]
[1778317256956,30.71,80450.81,0.0,-0.93915,5e-05,8.72272]
[1778317261990,30.71,80450.79,0.0,-0.93915,5e-05,8.72208]
[1778317267025,30.71,80450.78,0.0,-0.93916,5e-05,8.72151]
[1778317272061,30.71,80450.9,0.0,-0.93916,5e-05,8.72167]
[1778317277097,30.71,80450.93,0.0,-0.93916,5e-05,8.72143]
[1778317282130,30.71,80450.33,0.0,-0.93919,5e-05,8.71735]
[1778317287167,30.71,80450.36,0.0,-0.9392,5e-05,8.71722]
[1778317292202,30.71,80450.42,0.0,-0.93922,5e-05,8.71379]
[1778317297237,30.71,80450.64,0.0,-0.93921,5e-05,8.71492]
[1778317303280,30.71,80450.6,0.0,-0.93921,5e-05,8.71443]
[1778317308315,30.71,80450.77,0.0,-0.9392,5e-05,8.7153]
[1778317315364,30.71,80450.67,0.0,-0.93921,5e-05,8.71447]
[1778317323420,30.71,80450.77,0.0,-0.93921,5e-05,8.71488]
[1778317329462,30.71,80450.6,0.0,-0.93922,5e-05,8.71372]
[1778317334497,30.71,80450.52,0.0,-0.93922,5e-05,8.71312]
[1778317340539,30.71,80450.68,0.0,-0.93922,5e-05,8.714]
[1778317345574,30.71,80450.55,0.0,-0.93922,5e-05,8.71312]
[1778317351616,30.71,80450.72,0.0,-0.93924,5e-05,8.71056]
[1778317357659,30.71,80450.84,0.0,-0.93923,5e-05,8.71123]
[1778317363701,30.71,80450.45,0.0,-0.93925,5e-05,8.70876]
[1778317368736,30.71,80449.43,0.0,-0.93931,5e-05,8.70241]
[1778317373773,30.71,80450.48,0.0,-0.93925,5e-05,8.7088]
[1778317378805,30.71,80450.24,0.0,-0.93927,5e-05,8.70725]
[1778317384847,30.71,80450.0,0.0,-0.93928,5e-05,8.70567]
[1778317389883,30.71,80449.86,0.0,-0.93929,5e-05,8.70474]
[1778317395925,30.71,80449.81,0.0,-0.93929,5e-05,8.70435]
[1778317400960,30.71,80449.46,0.0,-0.93931,5e-05,8.70212]
[1778317405995,30.71,80449.42,0.0,-0.93931,5e-05,8.70182]
[1778317411031,30.71,80449.9,0.0,-0.93931,5e-05,8.7012]
[1778317417014,30.71,80449.72,0.0,-0.93932,5e-05,8.69999]
[1778317422109,30.71,80449.41,0.0,-0.93934,5e-05,8.698]
[1778317427144,30.71,80449.35,0.0,-0.93934,5e-05,8.69754]
[1778317432178,30.71,80449.3,0.0,-0.93935,5e-05,8.69715]
[1778317437215,30.71,80449.21,0.0,-0.93935,5e-05,8.69648]
[1778317443258,30.7,80453.39,0.0,-0.93913,5e-05,8.722]
[1778317448293,30.7,80450.32,0.0,-0.9393,5e-05,8.70294]
[1778317454335,30.7,80450.82,0.0,-0.93927,5e-05,8.70591]
[1778317460376,30.7,80449.49,0.0,-0.93934,5e-05,8.69765]
[1778317466418,30.7,80450.16,0.0,-0.93931,5e-05,8.70179]
[1778317471454,30.7,80450.98,0.0,-0.93928,5e-05,8.70331]
[1778317477496,30.7,80451.56,0.0,-0.93925,5e-05,8.70688]
[1778317484544,30.7,80451.32,0.0,-0.93926,5e-05,8.70541]
[1778317489580,30.7,80451.95,0.0,-0.93923,5e-05,8.7093]
[1778317494615,30.7,80452.1,0.0,-0.93922,5e-05,8.71024]
[1778317499650,30.7,80453.69,0.0,-0.93914,5e-05,8.72002]
[1778317504686,30.7,80450.51,0.0,-0.93931,5e-05,8.7005]
[1778317511735,30.7,80451.48,0.0,-0.93925,5e-05,8.70665]
[1778317517778,30.7,80452.81,0.0,-0.93918,5e-05,8.71496]
[1778317522812,30.7,80454.2,0.0,-0.93911,5e-05,8.7236]
[1778317527848,30.7,80454.74,0.0,-0.93908,5e-05,8.72697]
[1778317535902,30.71,80454.95,0.0,-0.93909,5e-05,8.72479]
[1778317540937,30.71,80454.79,0.0,-0.93909,5e-05,8.72384]
[1778317547928,30.71,80454.43,0.0,-0.93911,5e-05,8.72164]
[1778317553021,30.71,80454.37,0.0,-0.93912,5e-05,8.7213]
[1778317558058,30.71,80454.23,0.0,-0.93912,5e-05,8.72044]
[1778317565107,30.71,80454.18,0.0,-0.93913,5e-05,8.72014]
[1778317571153,30.71,80454.04,0.0,-0.93913,5e-05,8.71927]
[1778317577191,30.71,80454.16,0.0,-0.93913,5e-05,8.72001]
[1778317588218,30.71,80455.34,0.0,-0.93906,5e-05,8.72728]
[1778317593304,30.71,80455.65,0.0,-0.93907,5e-05,8.72566]
[1778317598343,30.71,80454.66,0.0,-0.93912,5e-05,8.71956]
[1778317608410,30.71,80454.46,0.0,-0.93913,5e-05,8.71837]
[1778317614452,30.71,80453.12,0.0,-0.93921,5e-05,8.71012]
[1778317622509,30.71,80452.7,0.0,-0.93923,5e-05,8.70757]
[1778317628498,30.71,80451.1,0.0,-0.93931,5e-05,8.69779]
[1778317633590,30.71,80451.75,0.0,-0.93928,5e-05,8.70189]
[1778317643660,30.71,80451.66,0.0,-0.93928,5e-05,8.70146]
[1778317649702,30.71,80451.93,0.0,-0.93927,5e-05,8.70319]
[1778317653730,30.71,80457.4,0.0,-0.93899,5e-05,8.73339]
[1778317659772,30.71,80457.23,0.0,-0.939,5e-05,8.73216]
[1778317668777,30.71,80457.42,0.0,-0.939,5e-05,8.7331]
[1778317678848,30.7,80456.8,0.0,-0.93903,5e-05,8.72908]
[1778317683940,30.7,80455.99,0.0,-0.93908,5e-05,8.724]
[1778317688974,30.7,80456.22,0.0,-0.93906,5e-05,8.7254]
[1778317694010,30.7,80455.46,0.0,-0.93911,5e-05,8.72068]
[1778317702012,30.7,80455.7,0.0,-0.93909,5e-05,8.72212]
[1778317710123,30.7,80454.96,0.0,-0.93913,5e-05,8.71753]
[1778317716165,30.7,80454.66,0.0,-0.93917,5e-05,8.71218]
[1778317721201,30.7,80452.49,0.0,-0.93929,5e-05,8.69885]
[1778317726237,30.71,80451.2,0.0,-0.93936,5e-05,8.69108]
[1778317736310,30.71,80451.61,0.0,-0.93933,5e-05,8.69402]
[1778317745370,30.71,80451.94,0.0,-0.93931,5e-05,8.6964]
[1778317750406,30.71,80452.73,0.0,-0.93927,5e-05,8.70142]
[1778317751413,30.71,80445.41,0.0,-0.93966,5e-05,8.65632]
[1778317752420,30.71,80444.98,0.0,-0.93968,5e-05,8.65376]
[1778317757454,30.71,80441.37,0.0,-0.93987,5e-05,8.63203]
[1778317762489,30.71,80439.77,0.0,-0.93996,5e-05,8.6226]
[1778317769538,30.71,80441.36,0.0,-0.93987,5e-05,8.6327]
[1778317774573,30.71,80439.9,0.0,-0.93997,5e-05,8.6204]
[1778317779609,30.71,80437.49,0.0,-0.94009,5e-05,8.60579]
[1778317784645,30.71,80436.22,0.0,-0.94016,5e-05,8.59819]
[1778317788672,30.71,80441.36,0.0,-0.93988,5e-05,8.62982]
[1778317794714,30.71,80441.12,0.0,-0.9399,5e-05,8.62825]
[1778317799750,30.71,80440.46,0.0,-0.93993,5e-05,8.62414]
[1778317804799,30.71,80438.08,0.0,-0.94006,5e-05,8.60955]
[1778317809824,30.71,80438.28,0.0,-0.94005,5e-05,8.61087]
[1778317816873,30.71,80440.39,0.0,-0.93993,5e-05,8.62392]
[1778317824931,30.71,80441.85,0.0,-0.93986,5e-05,8.633]
[1778317826944,30.71,80435.76,0.0,-0.94018,5e-05,8.59575]
[1778317832986,30.71,80436.06,0.0,-0.94018,5e-05,8.59451]
[1778317841993,30.71,80436.93,0.0,-0.94013,5e-05,8.60049]
[1778317849100,30.71,80436.44,0.0,-0.94015,5e-05,8.59796]
[1778317851112,30.71,80426.91,0.0,-0.94066,5e-05,8.53983]
[1778317856147,30.71,80426.85,0.0,-0.94066,5e-05,8.54024]
[1778317861183,30.71,80424.99,0.0,-0.94075,5e-05,8.5297]
[1778317868233,30.72,80423.91,0.0,-0.94079,5e-05,8.52439]
[1778317870246,30.72,80418.25,0.0,-0.94109,5e-05,8.49034]
[1778317875281,30.72,80420.71,0.0,-0.94095,5e-05,8.5066]
[1778317882284,30.72,80421.38,0.0,-0.9409,5e-05,8.51249]
[1778317887368,30.72,80421.38,0.0,-0.94089,5e-05,8.51377]
[1778317894416,30.73,80421.54,0.0,-0.94088,5e-05,8.51313]
[1778317899451,30.73,80420.3,0.0,-0.94094,5e-05,8.50696]
[1778317903479,30.73,80415.04,0.0,-0.9412,5e-05,8.47613]
[1778317909522,30.73,80410.55,0.0,-0.94142,5e-05,8.45075]
[1778317914556,30.73,80407.85,0.0,-0.94155,5e-05,8.43593]
[1778317922568,30.74,80406.3,0.0,-0.94161,5e-05,8.42902]
[1778317927651,30.74,80401.57,0.0,-0.94184,5e-05,8.40225]
[1778317932683,30.74,80401.1,0.0,-0.94185,5e-05,8.40091]
[1778317937717,30.74,80400.81,0.0,-0.94186,5e-05,8.40029]
[1778317942753,30.75,80399.13,0.0,-0.94193,5e-05,8.39181]
[1778317947789,30.75,80397.57,0.0,-0.942,5e-05,8.38378]
[1778317957856,30.75,80397.06,0.0,-0.94203,5e-05,8.38002]
[1778317963901,30.76,80395.77,0.0,-0.94208,5e-05,8.37388]
[1778317972918,30.76,80394.97,0.0,-0.9421,5e-05,8.37148]
[1778317977999,30.76,80394.25,0.0,-0.94213,5e-05,8.36846]
[1778317983033,30.76,80393.8,0.0,-0.94214,5e-05,8.36706]
[1778317987061,30.76,80384.4,0.0,-0.94262,5e-05,8.31167]
[1778317988069,30.77,80377.0,0.0,-0.94299,5e-05,8.26776]
[1778317992100,30.77,80371.11,0.0,-0.94328,5e-05,8.23436]
[1778317996127,30.77,80365.8,0.0,-0.94354,5e-05,8.20464]
[1778318000154,30.77,80357.86,0.0,-0.94392,5e-05,8.15948]
[1778318001163,30.77,80352.63,0.0,-0.94418,5e-05,8.12911]
[1778318006196,30.78,80358.0,0.0,-0.94388,5e-05,8.16396]
[1778318011231,30.78,80363.06,0.0,-0.94362,5e-05,8.19358]
[1778318016267,30.79,80366.09,0.0,-0.94344,5e-05,8.21426]
[1778318023270,30.79,80365.87,0.0,-0.94343,5e-05,8.216]
[1778318028351,30.79,80364.63,0.0,-0.94348,5e-05,8.21009]
[1778318038418,30.8,80364.24,0.0,-0.94349,5e-05,8.20861]
[1778318043456,30.8,80362.82,0.0,-0.94355,5e-05,8.20202]
[1778318048491,30.8,80365.33,0.0,-0.9434,5e-05,8.21869]
[1778318053525,30.8,80364.78,0.0,-0.94342,5e-05,8.21708]
[1778318063558,30.8,80364.14,0.0,-0.94347,5e-05,8.21123]
[1778318069643,30.8,80362.21,0.0,-0.94358,5e-05,8.19822]
[1778318074678,30.8,80361.46,0.0,-0.94365,5e-05,8.1891]
[1778318079713,30.79,80360.57,0.0,-0.94371,5e-05,8.18264]
[1778318084748,30.79,80360.86,0.0,-0.9437,5e-05,8.18318]
[1778318093766,30.79,80358.52,0.0,-0.94384,5e-05,8.16739]
[1778318099854,30.79,80357.09,0.0,-0.94392,5e-05,8.15781]
[1778318104890,30.79,80352.61,0.0,-0.94415,5e-05,8.13045]
[1778318106902,30.79,80352.85,0.0,-0.94414,5e-05,8.13168]
[1778318113953,30.79,80359.01,0.0,-0.94384,5e-05,8.16748]
[1778318118987,30.79,80358.19,0.0,-0.94388,5e-05,8.16227]
[1778318125028,30.78,80356.01,0.0,-0.94399,5e-05,8.14912]
[1778318130064,30.78,80348.0,0.0,-0.9444,5e-05,8.10158]
[1778318137113,30.78,80349.06,0.0,-0.94437,5e-05,8.10453]
[1778318142148,30.78,80351.33,0.0,-0.94425,5e-05,8.11796]
[1778318147182,30.78,80352.91,0.0,-0.94417,5e-05,8.12728]
[1778318154193,30.78,80353.79,0.0,-0.94413,5e-05,8.1324]
[1778318159268,30.78,80355.37,0.0,-0.94405,5e-05,8.14166]
[1778318164303,30.79,80354.28,0.0,-0.94409,5e-05,8.13676]
[1778318166317,30.79,80344.48,0.0,-0.94458,5e-05,8.07978]
[1778318168331,30.79,80338.66,0.0,-0.94486,5e-05,8.04658]
[1778318173366,30.79,80338.35,0.0,-0.94487,5e-05,8.04587]
[1778318175379,30.79,80334.61,0.0,-0.94505,5e-05,8.02428]
[1778318179410,30.79,80329.94,0.0,-0.94528,5e-05,7.99786]
[1778318180415,30.79,80321.91,0.0,-0.94567,5e-05,7.95117]
[1778318182429,30.79,80320.07,0.0,-0.94576,5e-05,7.94114]
[1778318187464,30.8,80318.06,0.0,-0.94585,5e-05,7.93065]
[1778318192499,30.8,80316.49,0.0,-0.94593,5e-05,7.91949]
[1778318197536,30.8,80312.82,0.0,-0.94609,5e-05,7.90088]
[1778318202571,30.81,80313.62,0.0,-0.94601,5e-05,7.91007]
[1778318203576,30.81,80301.47,0.0,-0.94661,5e-05,7.83986]
[1778318204583,30.81,80297.72,0.0,-0.94679,5e-05,7.81857]
[1778318209619,30.81,80298.7,0.0,-0.94674,5e-05,7.82404]
[1778318211631,30.81,80304.2,0.0,-0.94647,5e-05,7.85573]
[1778318216674,30.81,80290.44,0.0,-0.94713,5e-05,7.77827]
[1778318217686,30.81,80290.26,0.0,-0.94714,5e-05,7.77724]
[1778318222718,30.81,80294.55,0.0,-0.94692,5e-05,7.80249]
[1778318227749,30.81,80297.13,0.0,-0.94679,5e-05,7.81769]
[1778318232784,30.81,80297.31,0.0,-0.94679,5e-05,7.81834]
[1778318237820,30.82,80299.2,0.0,-0.94667,5e-05,7.83191]
[1778318242855,30.82,80294.75,0.0,-0.94688,5e-05,7.80744]
[1778318247890,30.82,80293.83,0.0,-0.94693,5e-05,7.80173]
[1778318252926,30.82,80291.89,0.0,-0.94705,5e-05,7.78678]
[1778318257962,30.82,80289.34,0.0,-0.94717,5e-05,7.77171]
[1778318262998,30.82,80290.79,0.0,-0.94711,5e-05,7.77974]
[1778318270051,30.82,80290.72,0.0,-0.94711,5e-05,7.7788]
[1778318274077,30.82,80284.77,0.0,-0.9474,5e-05,7.74432]
[1778318279125,30.82,80287.26,0.0,-0.94729,5e-05,7.75844]
[1778318285113,30.81,80290.99,0.0,-0.94711,5e-05,7.7795]
[1778318291198,30.81,80286.93,0.0,-0.94731,5e-05,7.75567]
[1778318296233,30.81,80285.9,0.0,-0.94736,5e-05,7.74944]
[1778318301269,30.81,80280.09,0.0,-0.94764,5e-05,7.71586]
[1778318306303,30.81,80277.37,0.0,-0.94778,5e-05,7.70028]
[1778318311338,30.81,80277.35,0.0,-0.9478,5e-05,7.69675]
[1778318315366,30.81,80282.99,0.0,-0.94753,5e-05,7.72884]
[1778318317380,30.81,80289.42,0.0,-0.94722,5e-05,7.76552]
[1778318322415,30.81,80290.87,0.0,-0.94716,5e-05,7.77309]
[1778318327450,30.81,80290.37,0.0,-0.94719,5e-05,7.76946]
[1778318333492,30.81,80289.25,0.0,-0.94725,5e-05,7.76214]
[1778318338528,30.81,80290.96,0.0,-0.94716,5e-05,7.77306]
[1778318343562,30.81,80289.99,0.0,-0.94719,5e-05,7.76853]
[1778318348597,30.82,80287.75,0.0,-0.94728,5e-05,7.75795]
[1778318349605,30.82,80282.21,0.0,-0.94755,5e-05,7.72661]
[1778318350612,30.82,80281.79,0.0,-0.94756,5e-05,7.72472]
[1778318356655,30.82,80280.57,0.0,-0.94762,5e-05,7.7184]
[1778318362701,30.82,80281.1,0.0,-0.94757,5e-05,7.72394]
[1778318366727,30.82,80274.95,0.0,-0.94787,5e-05,7.68841]
[1778318372771,30.82,80272.42,0.0,-0.94801,5e-05,7.67093]
[1778318377804,30.82,80269.82,0.0,-0.94813,5e-05,7.65591]
[1778318382840,30.82,80276.27,0.0,-0.94783,5e-05,7.69249]
[1778318388882,30.82,80276.25,0.0,-0.94781,5e-05,7.69427]
[1778318393917,30.83,80274.31,0.0,-0.94788,5e-05,7.6858]
[1778318398954,30.83,80277.41,0.0,-0.94771,5e-05,7.70606]
[1778318403987,30.84,80277.61,0.0,-0.94768,5e-05,7.70963]
[1778318409023,30.84,80279.11,0.0,-0.94759,5e-05,7.72063]
[1778318414059,30.84,80281.69,0.0,-0.94744,5e-05,7.73777]
[1778318426094,30.85,80286.13,0.0,-0.94718,5e-05,7.76877]
[1778318431180,30.85,80288.39,0.0,-0.94707,5e-05,7.78065]
[1778318436216,30.86,80287.08,0.0,-0.94712,5e-05,7.77534]
[1778318441255,30.86,80285.53,0.0,-0.94717,5e-05,7.76866]
[1778318446295,30.86,80287.65,0.0,-0.94705,5e-05,7.7835]
[1778318452332,30.87,80289.49,0.0,-0.94694,5e-05,7.79669]
[1778318458374,30.87,80290.11,0.0,-0.94688,5e-05,7.80285]
[1778318464416,30.88,80291.62,0.0,-0.94679,5e-05,7.81414]
[1778318469451,30.88,80291.92,0.0,-0.94676,5e-05,7.818]
[1778318474486,30.88,80292.69,0.0,-0.9467,5e-05,7.82456]
[1778318479521,30.89,80293.48,0.0,-0.94664,5e-05,7.83122]
[1778318484557,30.89,80295.15,0.0,-0.94654,5e-05,7.84293]
[1778318489591,30.89,80295.53,0.0,-0.94651,5e-05,7.84713]
[1778318494626,30.89,80295.76,0.0,-0.9465,5e-05,7.84709]
[1778318499661,30.9,80295.71,0.0,-0.94649,5e-05,7.8488]
[1778318504697,30.9,80296.44,0.0,-0.94643,5e-05,7.85503]
[1778318509731,30.9,80300.28,0.0,-0.94623,5e-05,7.87915]
[1778318514766,30.91,80299.88,0.0,-0.94623,5e-05,7.87868]
[1778318519803,30.91,80300.94,0.0,-0.94616,5e-05,7.88714]
[1778318523829,30.91,80305.25,0.0,-0.94592,5e-05,7.91527]
[1778318528863,30.92,80305.01,0.0,-0.9459,5e-05,7.91773]
[1778318533902,30.93,80308.93,0.0,-0.94567,5e-05,7.94427]
[1778318538935,30.93,80309.1,0.0,-0.94563,5e-05,7.94892]
[1778318543970,30.94,80308.48,0.0,-0.94563,5e-05,7.94897]
[1778318550027,30.94,80308.42,0.0,-0.9456,5e-05,7.953]
[1778318557013,30.95,80308.74,0.0,-0.94556,5e-05,7.95656]
[1778318562096,30.96,80308.23,0.0,-0.94555,5e-05,7.9572]
[1778318567130,30.96,80306.44,0.0,-0.94561,5e-05,7.95046]
[1778318572167,30.97,80307.72,0.0,-0.94551,5e-05,7.96156]
[1778318577172,30.97,80309.39,0.0,-0.9454,5e-05,7.9748]
[1778318582238,30.98,80308.99,0.0,-0.9454,5e-05,7.97551]
[1778318587273,30.98,80308.14,0.0,-0.94541,5e-05,7.97332]
[1778318593314,30.99,80306.62,0.0,-0.94546,5e-05,7.96822]
[1778318598350,30.99,80306.69,0.0,-0.94544,5e-05,7.97018]
[1778318603385,30.99,80312.27,0.0,-0.94515,5e-05,8.00413]
[1778318607386,30.99,80312.77,0.0,-0.94512,5e-05,8.00804]
[1778318612451,31.0,80313.89,0.0,-0.94507,5e-05,8.01307]
[1778318617456,31.0,80314.53,0.0,-0.94503,5e-05,8.01736]
[1778318626546,31.0,80314.96,0.0,-0.94498,5e-05,8.02341]
[1778318631580,31.0,80316.86,0.0,-0.94486,5e-05,8.03677]
[1778318636616,31.01,80317.99,0.0,-0.94479,5e-05,8.0455]
[1778318641652,31.01,80319.98,0.0,-0.94467,5e-05,8.05918]
[1778318646686,31.01,80320.89,0.0,-0.94461,5e-05,8.06648]
[1778318651720,31.02,80320.42,0.0,-0.94461,5e-05,8.06564]
[1778318656756,31.02,80321.43,0.0,-0.94455,5e-05,8.07341]
[1778318661791,31.02,80320.86,0.0,-0.94456,5e-05,8.07181]
[1778318666826,31.02,80319.44,0.0,-0.94462,5e-05,8.06507]
[1778318671861,31.03,80317.34,0.0,-0.94473,5e-05,8.05079]
[1778318677876,31.03,80317.0,0.0,-0.94474,5e-05,8.05041]
[1778318683945,31.03,80317.41,0.0,-0.9447,5e-05,8.05435]
[1778318689987,31.03,80317.43,0.0,-0.94469,5e-05,8.05592]
[1778318696029,31.04,80317.49,0.0,-0.94467,5e-05,8.05763]
[1778318702071,31.04,80316.23,0.0,-0.94473,5e-05,8.05157]
[1778318707106,31.04,80314.71,0.0,-0.94479,5e-05,8.0438]
[1778318712141,31.04,80314.74,0.0,-0.94478,5e-05,8.04508]
[1778318717176,31.04,80313.07,0.0,-0.94485,5e-05,8.03649]
[1778318722211,31.04,80312.89,0.0,-0.94485,5e-05,8.03663]
[1778318727249,31.05,80312.43,0.0,-0.94486,5e-05,8.0352]
[1778318732283,31.05,80312.4,0.0,-0.94488,5e-05,8.03283]
[1778318738324,31.05,80310.74,0.0,-0.94495,5e-05,8.02468]
[1778318745376,31.05,80310.64,0.0,-0.94493,5e-05,8.02594]
[1778318750411,31.05,80307.32,0.0,-0.94509,5e-05,8.00804]
[1778318755447,31.06,80308.25,0.0,-0.94503,5e-05,8.01492]
[1778318760487,31.06,80308.42,0.0,-0.94501,5e-05,8.01752]
[1778318768544,31.06,80309.09,0.0,-0.94497,5e-05,8.02115]
[1778318773579,31.06,80309.91,0.0,-0.94494,5e-05,8.02576]
[1778318783649,31.06,80310.14,0.0,-0.94493,5e-05,8.02677]
[1778318788685,31.06,80310.5,0.0,-0.94491,5e-05,8.02877]
[1778318793719,31.06,80300.91,0.0,-0.94541,5e-05,7.96963]
[1778318798719,31.06,80298.88,0.0,-0.9455,5e-05,7.95837]
[1778318803789,31.06,80299.44,0.0,-0.94546,5e-05,7.96341]
[1778318808824,31.07,80299.97,0.0,-0.94541,5e-05,7.96915]
[1778318809831,31.07,80293.49,0.0,-0.94572,5e-05,7.9322]
[1778318813858,31.07,80287.21,0.0,-0.94602,5e-05,7.89682]
[1778318818894,31.07,80284.97,0.0,-0.94612,5e-05,7.88518]
[1778318824936,31.07,80283.54,0.0,-0.94618,5e-05,7.87864]
[1778318838024,31.08,80285.63,0.0,-0.94605,5e-05,7.89417]
[1778318843062,31.08,80288.67,0.0,-0.94589,5e-05,7.91296]
[1778318848097,31.08,80288.87,0.0,-0.94587,5e-05,7.91539]
[1778318853132,31.08,80290.44,0.0,-0.9458,5e-05,7.92229]
[1778318858166,31.08,80289.8,0.0,-0.94582,5e-05,7.91985]
[1778318863201,31.09,80290.25,0.0,-0.94579,5e-05,7.92372]
[1778318869210,31.09,80289.0,0.0,-0.94583,5e-05,7.91806]
[1778318873272,31.09,80283.14,0.0,-0.94611,5e-05,7.88534]
[1778318875286,31.09,80279.55,0.0,-0.94628,5e-05,7.86531]
[1778318880324,31.09,80281.83,0.0,-0.94616,5e-05,7.88006]
[1778318885356,31.1,80282.76,0.0,-0.9461,5e-05,7.88686]
[1778318890390,31.1,80285.55,0.0,-0.94595,5e-05,7.90427]
[1778318895425,31.1,80285.62,0.0,-0.94594,5e-05,7.90589]
[1778318900462,31.1,80285.77,0.0,-0.94592,5e-05,7.90793]
[1778318905499,31.1,80284.2,0.0,-0.94599,5e-05,7.89997]
[1778318910532,31.11,80281.32,0.0,-0.94612,5e-05,7.88448]
[1778318915566,31.11,80280.15,0.0,-0.94619,5e-05,7.87546]
[1778318920604,31.11,80279.08,0.0,-0.94623,5e-05,7.87035]
[1778318926645,31.11,80277.8,0.0,-0.94628,5e-05,7.86418]
[1778318931679,31.11,80276.3,0.0,-0.94635,5e-05,7.8565]
[1778318936715,31.11,80276.52,0.0,-0.94633,5e-05,7.85867]
[1778318942758,31.11,80276.37,0.0,-0.94633,5e-05,7.85883]
[1778318947792,31.12,80276.23,0.0,-0.94633,5e-05,7.85886]
[1778318952833,31.12,80278.73,0.0,-0.9462,5e-05,7.87416]
[1778318957868,31.12,80282.37,0.0,-0.94601,5e-05,7.89565]
[1778318962902,31.12,80282.52,0.0,-0.946,5e-05,7.89704]
[1778318967937,31.12,80282.03,0.0,-0.94602,5e-05,7.89478]
[1778318972973,31.12,80282.21,0.0,-0.94603,5e-05,7.893]
[1778318979015,31.12,80281.08,0.0,-0.94608,5e-05,7.88725]
[1778318984051,31.12,80281.08,0.0,-0.94607,5e-05,7.88789]
[1778318990055,31.12,80280.5,0.0,-0.94609,5e-05,7.88529]
[1778318996133,31.12,80280.17,0.0,-0.9461,5e-05,7.88414]
[1778319004190,31.13,80279.85,0.0,-0.9461,5e-05,7.88453]
[1778319009225,31.13,80279.42,0.0,-0.94611,5e-05,7.88306]
[1778319020268,31.13,80279.76,0.0,-0.94608,5e-05,7.8863]
[1778319026345,31.13,80279.48,0.0,-0.94609,5e-05,7.88538]
[1778319032398,31.13,80279.52,0.0,-0.94611,5e-05,7.88292]
[1778319040409,31.13,80280.61,0.0,-0.94604,5e-05,7.89007]
[1778319050480,31.14,80280.25,0.0,-0.94605,5e-05,7.88908]
[1778319059576,31.14,80279.94,0.0,-0.94606,5e-05,7.88828]
[1778319064611,31.14,80279.07,0.0,-0.9461,5e-05,7.8839]
[1778319069647,31.14,80279.53,0.0,-0.94607,5e-05,7.88725]
[1778319079715,31.14,80279.09,0.0,-0.94608,5e-05,7.88618]
[1778319084751,31.14,80278.93,0.0,-0.94608,5e-05,7.88601]
[1778319089787,31.14,80275.34,0.0,-0.94625,5e-05,7.86622]
[1778319094822,31.15,80274.86,0.0,-0.94628,5e-05,7.861]
[1778319100831,31.15,80272.69,0.0,-0.94638,5e-05,7.84975]
[1778319105901,31.15,80272.43,0.0,-0.94638,5e-05,7.84924]
[1778319110935,31.15,80272.15,0.0,-0.94639,5e-05,7.84861]
[1778319117984,31.15,80271.97,0.0,-0.94638,5e-05,7.8491]
[1778319125032,31.16,80271.33,0.0,-0.9464,5e-05,7.84675]
[1778319130067,31.16,80273.26,0.0,-0.9463,5e-05,7.8587]
[1778319135103,31.16,80273.93,0.0,-0.94626,5e-05,7.86342]
[1778319139131,31.16,80282.45,0.0,-0.94584,5e-05,7.91301]
[1778319144166,31.16,80286.61,0.0,-0.94563,5e-05,7.93746]
[1778319148194,31.16,80293.31,0.0,-0.9453,5e-05,7.97649]
[1778319153230,31.16,80294.46,0.0,-0.94526,5e-05,7.98003]
[1778319158266,31.16,80295.31,0.0,-0.94522,5e-05,7.98527]
[1778319163302,31.16,80295.59,0.0,-0.9452,5e-05,7.98725]
[1778319171357,31.16,80295.88,0.0,-0.94518,5e-05,7.98953]
[1778319181427,31.16,80296.48,0.0,-0.94514,5e-05,7.99383]
[1778319189483,31.16,80296.51,0.0,-0.94514,5e-05,7.99471]
[1778319194519,31.17,80297.03,0.0,-0.94511,5e-05,7.99818]
[1778319201568,31.17,80297.66,0.0,-0.94507,5e-05,8.00248]
[1778319206605,31.17,80296.47,0.0,-0.94512,5e-05,7.99606]
[1778319209624,31.17,80288.58,0.0,-0.94551,5e-05,7.95072]
[1778319211638,31.17,80288.16,0.0,-0.94555,5e-05,7.94524]
[1778319216673,31.17,80289.03,0.0,-0.9455,5e-05,7.95114]
[1778319221679,31.17,80289.98,0.0,-0.94545,5e-05,7.95747]
[1778319226743,31.17,80290.39,0.0,-0.94542,5e-05,7.96066]
[1778319231749,31.17,80291.34,0.0,-0.94536,5e-05,7.96695]
[1778319240838,31.17,80291.34,0.0,-0.94535,5e-05,7.96833]
[1778319245875,31.18,80287.72,0.0,-0.94552,5e-05,7.94817]
[1778319250912,31.18,80287.9,0.0,-0.94551,5e-05,7.95014]
[1778319257960,31.18,80288.78,0.0,-0.94545,5e-05,7.95648]
[1778319260984,31.18,80280.81,0.0,-0.94584,5e-05,7.91102]
[1778319261990,31.18,80280.41,0.0,-0.94586,5e-05,7.90896]
[1778319268032,31.18,80278.63,0.0,-0.94593,5e-05,7.90012]
[1778319273067,31.18,80277.64,0.0,-0.94601,5e-05,7.88968]
[1778319275080,31.18,80271.35,0.0,-0.94633,5e-05,7.85281]
[1778319280116,31.18,80268.23,0.0,-0.94649,5e-05,7.83321]
[1778319285150,31.17,80266.94,0.0,-0.94657,5e-05,7.82409]
[1778319290187,31.17,80265.38,0.0,-0.94666,5e-05,7.81302]
[1778319298244,31.17,80262.32,0.0,-0.94683,5e-05,7.79344]
[1778319301266,31.17,80270.18,0.0,-0.94644,5e-05,7.83914]
[1778319306301,31.17,80271.89,0.0,-0.94638,5e-05,7.8467]
[1778319309322,31.17,80279.29,0.0,-0.94602,5e-05,7.88897]
[1778319314357,31.17,80285.02,0.0,-0.94574,5e-05,7.92233]
[1778319317378,31.17,80290.9,0.0,-0.94545,5e-05,7.95638]
[1778319322415,31.17,80293.28,0.0,-0.94533,5e-05,7.97026]
[1778319328455,31.16,80292.38,0.0,-0.94539,5e-05,7.96372]
[1778319333490,31.16,80287.52,0.0,-0.94566,5e-05,7.93062]
[1778319338525,31.16,80288.24,0.0,-0.94562,5e-05,7.93494]
[1778319343560,31.16,80289.82,0.0,-0.94554,5e-05,7.94461]
[1778319348594,31.16,80290.31,0.0,-0.94551,5e-05,7.94797]
[1778319355644,31.16,80291.23,0.0,-0.94546,5e-05,7.95404]
[1778319360684,31.17,80292.07,0.0,-0.94541,5e-05,7.95944]
[1778319362697,31.16,80285.33,0.0,-0.94575,5e-05,7.91953]
[1778319363702,31.16,80283.54,0.0,-0.94585,5e-05,7.90877]
[1778319370750,31.16,80286.15,0.0,-0.94574,5e-05,7.92079]
[1778319375787,31.16,80287.85,0.0,-0.94567,5e-05,7.92905]
[1778319380820,31.15,80287.04,0.0,-0.94573,5e-05,7.92218]
[1778319385855,31.15,80285.83,0.0,-0.94578,5e-05,7.91608]
[1778319389883,31.16,80290.28,0.0,-0.94556,5e-05,7.94236]
[1778319394918,31.15,80295.52,0.0,-0.94533,5e-05,7.96858]
[1778319402944,31.16,80296.06,0.0,-0.9453,5e-05,7.97234]
[1778319408012,31.16,80296.35,0.0,-0.94528,5e-05,7.97443]
[1778319413015,31.16,80300.32,0.0,-0.94508,5e-05,7.99778]
[1778319418081,31.16,80301.79,0.0,-0.945,5e-05,8.00655]
[1778319423116,31.15,80300.71,0.0,-0.94508,5e-05,7.99802]
[1778319428150,31.15,80302.1,0.0,-0.94501,5e-05,8.00579]
[1778319433186,31.15,80300.63,0.0,-0.94508,5e-05,7.99746]
[1778319438220,31.15,80304.39,0.0,-0.94489,5e-05,8.01949]
[1778319443256,31.15,80305.95,0.0,-0.94482,5e-05,8.02865]
[1778319448290,31.15,80305.8,0.0,-0.94482,5e-05,8.02796]
[1778319453326,31.15,80303.95,0.0,-0.94493,5e-05,8.01403]
[1778319460376,31.16,80301.44,0.0,-0.94505,5e-05,8.00018]
[1778319465411,31.16,80300.38,0.0,-0.9451,5e-05,7.99453]
[1778319471453,31.16,80298.94,0.0,-0.94517,5e-05,7.98682]
[1778319476488,31.16,80297.99,0.0,-0.94521,5e-05,7.98185]
[1778319483507,31.16,80297.67,0.0,-0.94522,5e-05,7.98077]
[1778319488575,31.16,80295.67,0.0,-0.94531,5e-05,7.96974]
[1778319493577,31.16,80296.31,0.0,-0.94527,5e-05,7.97402]
[1778319498641,31.16,80296.31,0.0,-0.94527,5e-05,7.97458]
[1778319503679,31.16,80295.22,0.0,-0.94532,5e-05,7.96885]
[1778319508714,31.16,80294.42,0.0,-0.94535,5e-05,7.96482]
[1778319513749,31.16,80294.49,0.0,-0.94537,5e-05,7.96242]
[1778319518784,31.17,80294.52,0.0,-0.94536,5e-05,7.96321]
[1778319523819,31.17,80294.18,0.0,-0.94537,5e-05,7.96185]
[1778319528853,31.17,80293.93,0.0,-0.94538,5e-05,7.96099]
[1778319533857,31.17,80293.93,0.0,-0.94537,5e-05,7.96159]
[1778319538929,31.17,80293.87,0.0,-0.94537,5e-05,7.96183]
[1778319543964,31.17,80293.69,0.0,-0.94538,5e-05,7.96076]
[1778319549000,31.17,80292.96,0.0,-0.94541,5e-05,7.95711]
[1778319554033,31.17,80293.58,0.0,-0.94537,5e-05,7.96128]
[1778319559070,31.17,80287.65,0.0,-0.94567,5e-05,7.92703]
[1778319564072,31.17,80288.42,0.0,-0.94565,5e-05,7.92924]
[1778319573164,31.16,80289.31,0.0,-0.94565,5e-05,7.92759]
[1778319579209,31.16,80290.89,0.0,-0.94557,5e-05,7.93775]
[1778319581223,31.16,80296.4,0.0,-0.94529,5e-05,7.96992]
[1778319586259,31.16,80296.29,0.0,-0.94529,5e-05,7.96988]
[1778319592300,31.17,80295.84,0.0,-0.94531,5e-05,7.96802]
[1778319597336,31.17,80295.01,0.0,-0.94535,5e-05,7.96386]
[1778319598343,31.17,80287.17,0.0,-0.94573,5e-05,7.91872]
[1778319599349,31.17,80283.82,0.0,-0.94589,5e-05,7.89962]
[1778319604360,31.17,80283.38,0.0,-0.94591,5e-05,7.8977]
[1778319614460,31.17,80284.29,0.0,-0.94584,5e-05,7.90527]
[1778319619492,31.17,80285.43,0.0,-0.94578,5e-05,7.91292]
[1778319624527,31.18,80286.77,0.0,-0.9457,5e-05,7.92168]
[1778319629562,31.18,80286.8,0.0,-0.94569,5e-05,7.92302]
[1778319634597,31.18,80286.72,0.0,-0.94571,5e-05,7.92012]
[1778319639632,31.18,80288.14,0.0,-0.94563,5e-05,7.92922]
[1778319644667,31.18,80289.06,0.0,-0.94558,5e-05,7.93541]
[1778319649701,31.18,80289.24,0.0,-0.94556,5e-05,7.9373]
[1778319654737,31.18,80289.52,0.0,-0.94554,5e-05,7.93973]
[1778319659771,31.18,80289.67,0.0,-0.94553,5e-05,7.94141]
[1778319664807,31.19,80289.89,0.0,-0.94551,5e-05,7.94331]
[1778319673870,31.19,80290.28,0.0,-0.94548,5e-05,7.94709]
[1778319678904,31.19,80289.32,0.0,-0.94552,5e-05,7.94231]
[1778319683939,31.19,80285.69,0.0,-0.94569,5e-05,7.92217]
[1778319686961,31.19,80281.22,0.0,-0.94591,5e-05,7.89588]
[1778319694991,31.18,80280.07,0.0,-0.94602,5e-05,7.88285]
[1778319701063,31.18,80277.14,0.0,-0.94618,5e-05,7.86382]
[1778319703075,31.18,80271.52,0.0,-0.94646,5e-05,7.83092]
[1778319709117,31.18,80271.28,0.0,-0.94649,5e-05,7.82763]
[1778319714152,31.18,80274.86,0.0,-0.94633,5e-05,7.84644]
[1778319716166,31.17,80278.56,0.0,-0.94615,5e-05,7.8669]
[1778319721202,31.17,80280.07,0.0,-0.9461,5e-05,7.87349]
[1778319726237,31.17,80273.81,0.0,-0.94642,5e-05,7.8355]
[1778319731272,31.16,80273.78,0.0,-0.94644,5e-05,7.83349]
[1778319736311,31.16,80274.83,0.0,-0.9464,5e-05,7.83766]
[1778319745370,31.16,80275.06,0.0,-0.94642,5e-05,7.83557]
[1778319750405,31.15,80277.11,0.0,-0.94634,5e-05,7.84544]
[1778319755441,31.15,80276.87,0.0,-0.94639,5e-05,7.83876]
[1778319760474,31.15,80276.82,0.0,-0.94641,5e-05,7.83659]
[1778319765512,31.15,80276.57,0.0,-0.94644,5e-05,7.8333]
[1778319770545,31.14,80276.41,0.0,-0.94646,5e-05,7.83054]
[1778319775555,31.14,80275.92,0.0,-0.9465,5e-05,7.82592]
[1778319780618,31.14,80275.72,0.0,-0.94652,5e-05,7.823]
[1778319785625,31.13,80272.52,0.0,-0.94669,5e-05,7.80296]
[1778319790686,31.13,80266.39,0.0,-0.947,5e-05,7.76638]
[1778319795724,31.13,80263.07,0.0,-0.94718,5e-05,7.74588]
[1778319800755,31.13,80261.7,0.0,-0.94725,5e-05,7.73685]
[1778319805790,31.13,80260.84,0.0,-0.9473,5e-05,7.73077]
[1778319811831,31.12,80260.61,0.0,-0.94735,5e-05,7.72471]
[1778319816867,31.12,80260.92,0.0,-0.94734,5e-05,7.72534]
[1778319825905,31.12,80261.01,0.0,-0.94736,5e-05,7.72383]
[1778319830962,31.12,80261.01,0.0,-0.94737,5e-05,7.72271]
[1778319835999,31.12,80260.88,0.0,-0.94738,5e-05,7.72088]
[1778319841035,31.11,80260.73,0.0,-0.9474,5e-05,7.71897]
[1778319846070,31.11,80264.58,0.0,-0.94722,5e-05,7.73964]
[1778319856143,31.11,80264.45,0.0,-0.94725,5e-05,7.73631]
[1778319863190,31.11,80263.93,0.0,-0.94729,5e-05,7.73145]
[1778319869233,31.1,80263.06,0.0,-0.94735,5e-05,7.72487]
[1778319875274,31.1,80262.5,0.0,-0.94741,5e-05,7.71671]
[1778319880310,31.1,80261.99,0.0,-0.94745,5e-05,7.7125]
[1778319885345,31.1,80261.89,0.0,-0.94746,5e-05,7.71061]
[1778319890379,31.1,80260.56,0.0,-0.94754,5e-05,7.70172]
[1778319895415,31.09,80261.39,0.0,-0.94751,5e-05,7.70514]
[1778319901458,31.09,80260.71,0.0,-0.94756,5e-05,7.69973]
[1778319906466,31.09,80261.25,0.0,-0.94754,5e-05,7.7015]
[1778319913542,31.09,80261.79,0.0,-0.94753,5e-05,7.70275]
[1778319918576,31.08,80261.47,0.0,-0.94756,5e-05,7.69962]
[1778319926605,31.08,80261.45,0.0,-0.94758,5e-05,7.69744]
[1778319931668,31.08,80260.96,0.0,-0.94763,5e-05,7.69004]
[1778319936703,31.08,80261.08,0.0,-0.94764,5e-05,7.68949]
[1778319944763,31.07,80261.08,0.0,-0.94765,5e-05,7.68754]
[1778319949800,31.07,80260.95,0.0,-0.94767,5e-05,7.6856]
[1778319954834,31.07,80260.95,0.0,-0.94768,5e-05,7.68441]
[1778319959869,31.07,80260.94,0.0,-0.94769,5e-05,7.68317]
[1778319964906,31.07,80260.94,0.0,-0.9477,5e-05,7.68177]
[1778319969940,31.07,80262.25,0.0,-0.94765,5e-05,7.68803]
[1778319975981,31.06,80263.66,0.0,-0.94759,5e-05,7.69454]
[1778319981019,31.06,80265.48,0.0,-0.94752,5e-05,7.70357]
[1778319986053,31.06,80265.8,0.0,-0.94751,5e-05,7.70404]
[1778319991089,31.06,80266.06,0.0,-0.94754,5e-05,7.7008]
[1778319997132,31.05,80265.8,0.0,-0.94756,5e-05,7.69771]
[1778320002166,31.05,80264.77,0.0,-0.94762,5e-05,7.69055]
[1778320007200,31.05,80265.68,0.0,-0.94759,5e-05,7.6944]
[1778320012235,31.05,80265.89,0.0,-0.94759,5e-05,7.69425]
[1778320017272,31.05,80265.27,0.0,-0.94763,5e-05,7.68941]
[1778320022306,31.04,80264.79,0.0,-0.94767,5e-05,7.68539]
[1778320027307,31.04,80264.77,0.0,-0.94768,5e-05,7.684]
[1778320032376,31.04,80264.29,0.0,-0.94771,5e-05,7.68003]
[1778320037419,31.04,80264.05,0.0,-0.94773,5e-05,7.67746]
[1778320042456,31.04,80263.78,0.0,-0.94776,5e-05,7.67474]
[1778320047493,31.04,80263.56,0.0,-0.94778,5e-05,7.67233]
[1778320056555,31.03,80263.6,0.0,-0.94781,5e-05,7.66715]
[1778320062596,31.03,80263.8,0.0,-0.94782,5e-05,7.66688]
[1778320067632,31.03,80263.63,0.0,-0.94783,5e-05,7.66474]
[1778320074683,31.03,80263.32,0.0,-0.94786,5e-05,7.66133]
[1778320079719,31.02,80263.1,0.0,-0.94788,5e-05,7.65891]
[1778320084754,31.02,80263.04,0.0,-0.9479,5e-05,7.65741]
[1778320089792,31.02,80262.89,0.0,-0.94791,5e-05,7.6554]
[1778320094828,31.02,80262.84,0.0,-0.94793,5e-05,7.65396]
[1778320100870,31.02,80262.67,0.0,-0.94795,5e-05,7.65163]
[1778320107873,31.01,80262.56,0.0,-0.94796,5e-05,7.64943]
[1778320112954,31.01,80262.49,0.0,-0.948,5e-05,7.64457]
[1778320123024,31.01,80262.17,0.0,-0.94803,5e-05,7.64043]
[1778320133091,31.01,80262.32,0.0,-0.94804,5e-05,7.6392]
[1778320138129,31.0,80262.67,0.0,-0.94804,5e-05,7.64014]
[1778320143164,31.0,80262.62,0.0,-0.94805,5e-05,7.63883]
[1778320146185,31.0,80255.02,0.0,-0.94841,5e-05,7.59526]
[1778320152230,31.0,80255.32,0.0,-0.94841,5e-05,7.59635]
[1778320158275,31.0,80255.7,0.0,-0.94839,5e-05,7.59789]
[1778320163307,31.0,80250.99,0.0,-0.94862,5e-05,7.57087]
[1778320168342,31.0,80252.27,0.0,-0.94856,5e-05,7.57774]
[1778320176398,31.0,80252.68,0.0,-0.94857,5e-05,7.57619]
[1778320182439,31.0,80252.88,0.0,-0.94856,5e-05,7.57694]
[1778320187475,31.0,80251.9,0.0,-0.94861,5e-05,7.57117]
[1778320194523,31.0,80252.69,0.0,-0.94857,5e-05,7.57533]
[1778320198504,31.0,80249.04,0.0,-0.94875,5e-05,7.55466]
[1778320208626,31.0,80251.51,0.0,-0.94863,5e-05,7.56893]
[1778320210638,31.0,80245.52,0.0,-0.94891,5e-05,7.53532]
[1778320213658,31.0,80245.85,0.0,-0.94889,5e-05,7.5376]
[1778320218699,31.0,80246.89,0.0,-0.94884,5e-05,7.54421]
[1778320223750,31.0,80247.18,0.0,-0.94881,5e-05,7.54669]
[1778320228796,31.0,80248.24,0.0,-0.94876,5e-05,7.55369]
[1778320236853,31.0,80252.08,0.0,-0.94858,5e-05,7.57368]
[1778320241888,31.01,80253.16,0.0,-0.94852,5e-05,7.58087]
[1778320246927,31.01,80253.64,0.0,-0.94849,5e-05,7.58469]
[1778320252968,31.01,80252.84,0.0,-0.94851,5e-05,7.58155]
[1778320258004,31.01,80253.47,0.0,-0.94847,5e-05,7.58628]
[1778320262034,31.01,80259.66,0.0,-0.94817,5e-05,7.62211]
[1778320269000,31.01,80258.21,0.0,-0.94823,5e-05,7.6152]
[1778320274118,31.02,80256.69,0.0,-0.9483,5e-05,7.60754]
[1778320280160,31.02,80258.49,0.0,-0.9482,5e-05,7.61886]
[1778320286203,31.02,80258.61,0.0,-0.94818,5e-05,7.62074]
[1778320295266,31.02,80258.45,0.0,-0.9482,5e-05,7.618]
[1778320303326,31.02,80257.49,0.0,-0.94823,5e-05,7.61394]
[1778320309281,31.03,80257.12,0.0,-0.94824,5e-05,7.61288]
[1778320319351,31.03,80256.95,0.0,-0.94824,5e-05,7.61363]
[1778320329504,31.03,80256.99,0.0,-0.94822,5e-05,7.61555]
[1778320336554,31.03,80256.49,0.0,-0.94823,5e-05,7.61392]
[1778320347628,31.04,80256.34,0.0,-0.94822,5e-05,7.61497]
[1778320353673,31.04,80256.28,0.0,-0.94824,5e-05,7.61231]
[1778320359631,31.04,80256.32,0.0,-0.94823,5e-05,7.61357]
[1778320369701,31.04,80256.33,0.0,-0.94821,5e-05,7.61532]
[1778320378854,31.04,80256.32,0.0,-0.9482,5e-05,7.61678]
[1778320383887,31.04,80256.71,0.0,-0.94817,5e-05,7.61982]
[1778320389928,31.05,80256.39,0.0,-0.94818,5e-05,7.61899]
[1778320391943,31.05,80265.78,0.0,-0.94773,5e-05,7.67252]
[1778320392949,31.05,80265.6,0.0,-0.94774,5e-05,7.67157]
[1778320399999,31.05,80263.54,0.0,-0.94783,5e-05,7.66036]
[1778320405034,31.05,80262.56,0.0,-0.94788,5e-05,7.65519]
[1778320409063,31.05,80262.91,0.0,-0.94786,5e-05,7.65735]
[1778320414097,31.05,80263.28,0.0,-0.94786,5e-05,7.65617]
[1778320419132,31.05,80263.38,0.0,-0.94786,5e-05,7.65664]
[1778320424166,31.05,80263.39,0.0,-0.94786,5e-05,7.65649]
[1778320429205,31.05,80263.54,0.0,-0.94785,5e-05,7.65704]
[1778320434238,31.05,80264.9,0.0,-0.94779,5e-05,7.66433]
[1778320440242,31.05,80265.69,0.0,-0.94776,5e-05,7.66819]
[1778320444309,31.05,80270.59,0.0,-0.94753,5e-05,7.69555]
[1778320449342,31.04,80272.19,0.0,-0.94746,5e-05,7.70387]
[1778320454378,31.04,80272.63,0.0,-0.94745,5e-05,7.70551]
[1778320459413,31.04,80271.96,0.0,-0.94749,5e-05,7.70063]
[1778320463441,31.04,80266.01,0.0,-0.94778,5e-05,7.66618]
[1778320469483,31.04,80266.89,0.0,-0.94774,5e-05,7.67048]
[1778320474520,31.04,80268.24,0.0,-0.9477,5e-05,7.67419]
[1778320479553,31.04,80268.79,0.0,-0.94768,5e-05,7.67672]
[1778320484588,31.04,80269.14,0.0,-0.94767,5e-05,7.67812]
[1778320489622,31.04,80269.81,0.0,-0.94764,5e-05,7.68135]
[1778320494658,31.03,80270.23,0.0,-0.94763,5e-05,7.68314]
[1778320500663,31.03,80270.26,0.0,-0.94763,5e-05,7.68261]
[1778320505734,31.03,80270.61,0.0,-0.94762,5e-05,7.68401]
[1778320510770,31.03,80271.9,0.0,-0.94756,5e-05,7.69074]
[1778320515805,31.03,80272.14,0.0,-0.94756,5e-05,7.69148]
[1778320522854,31.03,80271.74,0.0,-0.94758,5e-05,7.68831]
[1778320527889,31.03,80271.4,0.0,-0.94761,5e-05,7.68572]
[1778320532925,31.03,80271.29,0.0,-0.94764,5e-05,7.68107]
[1778320537960,31.03,80271.37,0.0,-0.94764,5e-05,7.68089]
[1778320548029,31.02,80271.24,0.0,-0.94766,5e-05,7.67888]
[1778320553064,31.02,80271.09,0.0,-0.94767,5e-05,7.67741]
[1778320559106,31.02,80271.02,0.0,-0.94768,5e-05,7.67629]
[1778320564142,31.02,80271.49,0.0,-0.94766,5e-05,7.6784]
[1778320571193,31.02,80271.82,0.0,-0.94765,5e-05,7.67947]
[1778320572198,31.02,80263.37,0.0,-0.94806,5e-05,7.63136]
[1778320573205,31.02,80254.12,0.0,-0.9485,5e-05,7.57899]
[1778320574212,31.02,80255.38,0.0,-0.94844,5e-05,7.58615]
[1778320578241,31.02,80245.76,0.0,-0.94889,5e-05,7.53205]
[1778320579248,31.02,80242.82,0.0,-0.94903,5e-05,7.51563]
[1778320581263,31.02,80240.62,0.0,-0.94913,5e-05,7.50358]
[1778320587303,31.02,80240.77,0.0,-0.94912,5e-05,7.50542]
[1778320592339,31.02,80243.79,0.0,-0.94899,5e-05,7.51981]
[1778320597376,31.03,80241.67,0.0,-0.94908,5e-05,7.50868]
[1778320602409,31.03,80241.46,0.0,-0.94908,5e-05,7.50834]
[1778320607449,31.03,80241.22,0.0,-0.94909,5e-05,7.50788]
[1778320613490,31.03,80240.38,0.0,-0.94912,5e-05,7.50439]
[1778320618526,31.03,80237.37,0.0,-0.94925,5e-05,7.48861]
[1778320623561,31.03,80234.53,0.0,-0.94937,5e-05,7.47408]
[1778320628596,31.04,80238.04,0.0,-0.9492,5e-05,7.49486]
[1778320634638,31.04,80238.38,0.0,-0.94917,5e-05,7.49809]
[1778320641687,31.04,80239.1,0.0,-0.94912,5e-05,7.50374]
[1778320646722,31.04,80239.02,0.0,-0.94911,5e-05,7.50451]
[1778320655784,31.04,80239.39,0.0,-0.9491,5e-05,7.50547]
[1778320660820,31.05,80241.49,0.0,-0.94899,5e-05,7.51842]
[1778320665855,31.05,80241.52,0.0,-0.94898,5e-05,7.51981]
[1778320671855,31.05,80239.33,0.0,-0.94907,5e-05,7.50901]
[1778320676932,31.05,80236.17,0.0,-0.94921,5e-05,7.49257]
[1778320681967,31.05,80232.68,0.0,-0.94936,5e-05,7.47454]
[1778320687002,31.06,80232.55,0.0,-0.94935,5e-05,7.47521]
[1778320693044,31.06,80232.21,0.0,-0.94935,5e-05,7.47497]
[1778320698079,31.06,80232.62,0.0,-0.94932,5e-05,7.47859]
[1778320703114,31.06,80232.69,0.0,-0.94931,5e-05,7.48027]
[1778320708149,31.07,80233.72,0.0,-0.94925,5e-05,7.48727]
[1778320716205,31.07,80234.09,0.0,-0.94924,5e-05,7.48793]
[1778320721242,31.07,80235.83,0.0,-0.94915,5e-05,7.49881]
[1778320726274,31.07,80239.75,0.0,-0.94895,5e-05,7.52179]
[1778320732317,31.07,80239.67,0.0,-0.94895,5e-05,7.52251]
[1778320737353,31.07,80242.33,0.0,-0.94881,5e-05,7.53841]
[1778320742387,31.08,80243.61,0.0,-0.94874,5e-05,7.54649]
[1778320747422,31.08,80243.92,0.0,-0.94872,5e-05,7.54911]
[1778320752457,31.08,80243.59,0.0,-0.94873,5e-05,7.54812]
[1778320757492,31.08,80243.55,0.0,-0.94873,5e-05,7.54878]
[1778320762528,31.08,80243.89,0.0,-0.9487,5e-05,7.55157]
[1778320768570,31.08,80244.16,0.0,-0.94868,5e-05,7.55412]
[1778320773606,31.08,80247.98,0.0,-0.94851,5e-05,7.57313]
[1778320780655,31.09,80247.89,0.0,-0.94851,5e-05,7.57362]
[1778320785693,31.09,80251.84,0.0,-0.94832,5e-05,7.59656]
[1778320788717,31.09,80255.2,0.0,-0.94815,5e-05,7.61589]
[1778320793746,31.09,80258.22,0.0,-0.94801,5e-05,7.63319]
[1778320799788,31.09,80258.5,0.0,-0.94799,5e-05,7.63486]
[1778320804823,31.09,80257.28,0.0,-0.94805,5e-05,7.62802]
[1778320809859,31.09,80256.14,0.0,-0.9481,5e-05,7.62163]
[1778320815902,31.09,80256.74,0.0,-0.94808,5e-05,7.62513]
[1778320820937,31.09,80257.97,0.0,-0.94802,5e-05,7.63217]
[1778320826979,31.09,80261.34,0.0,-0.94785,5e-05,7.65125]
[1778320832015,31.09,80262.3,0.0,-0.94783,5e-05,7.65332]
[1778320837049,31.09,80262.42,0.0,-0.94782,5e-05,7.65405]
[1778320842084,31.09,80262.16,0.0,-0.94784,5e-05,7.65264]
[1778320848126,31.09,80263.4,0.0,-0.94778,5e-05,7.65976]
[1778320853160,31.09,80263.82,0.0,-0.94775,5e-05,7.66224]
[1778320858196,31.09,80264.72,0.0,-0.94771,5e-05,7.66745]
[1778320863231,31.09,80263.54,0.0,-0.94777,5e-05,7.66086]
[1778320868265,31.09,80262.83,0.0,-0.9478,5e-05,7.65696]
[1778320873301,31.09,80263.67,0.0,-0.94776,5e-05,7.66182]
[1778320878336,31.09,80264.53,0.0,-0.94772,5e-05,7.66675]
[1778320883371,31.09,80264.69,0.0,-0.94771,5e-05,7.66765]
[1778320888406,31.09,80265.22,0.0,-0.94768,5e-05,7.67053]
[1778320893441,31.09,80264.9,0.0,-0.94772,5e-05,7.66516]
[1778320898476,31.09,80265.44,0.0,-0.9477,5e-05,7.668]
[1778320903510,31.09,80263.18,0.0,-0.94781,5e-05,7.65492]
[1778320908547,31.09,80261.05,0.0,-0.94791,5e-05,7.64256]
[1778320913582,31.09,80259.24,0.0,-0.948,5e-05,7.63197]
[1778320918616,31.09,80257.86,0.0,-0.94807,5e-05,7.62377]
[1778320923651,31.09,80256.32,0.0,-0.94815,5e-05,7.61463]
[1778320925666,31.09,80245.69,0.0,-0.94865,5e-05,7.55455]
[1778320926672,31.09,80230.73,0.0,-0.94936,5e-05,7.47071]
[1778320927681,31.09,80230.16,0.0,-0.94938,5e-05,7.46767]
[1778320932715,31.09,80233.11,0.0,-0.94924,5e-05,7.48492]
[1778320937753,31.09,80233.09,0.0,-0.94923,5e-05,7.48554]
[1778320939766,31.09,80231.17,0.0,-0.94932,5e-05,7.47518]
[1778320944804,31.09,80236.9,0.0,-0.94904,5e-05,7.50823]
[1778320947824,31.09,80243.46,0.0,-0.94873,5e-05,7.54558]
[1778320949838,31.09,80250.34,0.0,-0.9484,5e-05,7.58457]
[1778320954877,31.09,80251.84,0.0,-0.94835,5e-05,7.59024]
[1778320959908,31.09,80252.45,0.0,-0.94831,5e-05,7.59417]
[1778320964944,31.09,80254.38,0.0,-0.94822,5e-05,7.60546]
[1778320965950,31.09,80247.23,0.0,-0.94856,5e-05,7.5654]
[1778320966960,31.09,80240.34,0.0,-0.94888,5e-05,7.5269]
[1778320970991,31.1,80235.26,0.0,-0.94911,5e-05,7.49908]
[1778320976025,31.1,80230.17,0.0,-0.94934,5e-05,7.47223]
[1778320981061,31.1,80228.26,0.0,-0.94941,5e-05,7.46297]
[1778320986096,31.1,80221.96,0.0,-0.9497,5e-05,7.4293]
[1778320991131,31.1,80220.52,0.0,-0.94975,5e-05,7.42275]
[1778320996166,31.11,80221.88,0.0,-0.94968,5e-05,7.43167]
[1778321001201,31.11,80220.68,0.0,-0.94972,5e-05,7.4263]
[1778321007243,31.11,80220.69,0.0,-0.94971,5e-05,7.42797]
[1778321012278,31.11,80217.37,0.0,-0.94987,5e-05,7.40766]
[1778321017313,31.12,80217.16,0.0,-0.94987,5e-05,7.40791]
[1778321022348,31.12,80217.5,0.0,-0.94984,5e-05,7.41116]
[1778321027382,31.12,80218.68,0.0,-0.94977,5e-05,7.41906]
[1778321034434,31.12,80218.03,0.0,-0.94979,5e-05,7.41736]
[1778321036446,31.12,80217.39,0.0,-0.94981,5e-05,7.4144]
[1778321041482,31.13,80217.7,0.0,-0.94978,5e-05,7.41754]
[1778321046515,31.13,80227.29,0.0,-0.94933,5e-05,7.47227]
[1778321048530,31.13,80228.84,0.0,-0.94925,5e-05,7.48132]
[1778321053566,31.13,80229.68,0.0,-0.9492,5e-05,7.48698]
[1778321064643,31.13,80229.19,0.0,-0.94921,5e-05,7.48613]
[1778321068671,31.13,80233.92,0.0,-0.94898,5e-05,7.51307]
[1778321073706,31.13,80240.16,0.0,-0.94871,5e-05,7.54512]
[1778321078741,31.13,80239.39,0.0,-0.94874,5e-05,7.54119]
[1778321083776,31.14,80242.62,0.0,-0.94858,5e-05,7.55975]
[1778321087804,31.14,80247.99,0.0,-0.94833,5e-05,7.59025]
[1778321090824,31.14,80253.2,0.0,-0.94808,5e-05,7.61975]
[1778321096874,31.14,80254.73,0.0,-0.94801,5e-05,7.62853]
[1778321097875,31.14,80261.41,0.0,-0.94769,5e-05,7.66636]
[1778321098882,31.14,80270.7,0.0,-0.94724,5e-05,7.71909]
[1778321099899,31.14,80271.0,0.0,-0.94723,5e-05,7.72068]
[1778321100895,31.14,80279.2,0.0,-0.94683,5e-05,7.76732]
[1778321101903,31.14,80272.72,0.0,-0.94715,5e-05,7.73014]
[1778321103917,31.13,80268.65,0.0,-0.94735,5e-05,7.70668]
[1778321107945,31.13,80259.42,0.0,-0.94779,5e-05,7.65377]
[1778321108952,31.13,80253.64,0.0,-0.94807,5e-05,7.62099]
[1778321109960,31.13,80252.74,0.0,-0.94811,5e-05,7.61588]
[1778321114995,31.13,80253.83,0.0,-0.94806,5e-05,7.62188]
[1778321121038,31.13,80254.79,0.0,-0.94802,5e-05,7.62717]
[1778321126072,31.13,80255.05,0.0,-0.94801,5e-05,7.62856]
[1778321132115,31.13,80255.92,0.0,-0.94798,5e-05,7.6301]
[1778321137150,31.13,80256.52,0.0,-0.94796,5e-05,7.63351]
[1778321143191,31.13,80256.85,0.0,-0.94794,5e-05,7.63543]
[1778321148227,31.13,80257.3,0.0,-0.94792,5e-05,7.63804]
[1778321153263,31.13,80257.76,0.0,-0.9479,5e-05,7.64071]
[1778321160311,31.13,80257.87,0.0,-0.94789,5e-05,7.64144]
[1778321165346,31.13,80258.27,0.0,-0.94787,5e-05,7.64379]
[1778321169374,31.13,80252.55,0.0,-0.94814,5e-05,7.6116]
[1778321175416,31.13,80253.45,0.0,-0.94809,5e-05,7.61707]
[1778321180450,31.14,80253.58,0.0,-0.94809,5e-05,7.61809]
[1778321185485,31.14,80253.42,0.0,-0.94809,5e-05,7.6175]
[1778321189514,31.14,80248.82,0.0,-0.94831,5e-05,7.59191]
[1778321194548,31.14,80251.06,0.0,-0.94822,5e-05,7.60171]
[1778321199583,31.14,80252.26,0.0,-0.94816,5e-05,7.60898]
[1778321204618,31.14,80253.3,0.0,-0.9481,5e-05,7.61534]
[1778321209655,31.14,80254.29,0.0,-0.94805,5e-05,7.62138]
[1778321215712,31.14,80255.29,0.0,-0.948,5e-05,7.62755]
[1778321223753,31.14,80256.38,0.0,-0.94794,5e-05,7.63437]
[1778321224764,31.14,80245.2,0.0,-0.94847,5e-05,7.57141]
[1778321225766,31.14,80240.52,0.0,-0.94869,5e-05,7.5453]
[1778321230802,31.14,80236.77,0.0,-0.94886,5e-05,7.52538]
[1778321235837,31.14,80233.42,0.0,-0.94901,5e-05,7.50775]
[1778321240873,31.15,80230.33,0.0,-0.94914,5e-05,7.49156]
[1778321245907,31.15,80226.9,0.0,-0.94929,5e-05,7.47345]
[1778321250942,31.15,80226.37,0.0,-0.94931,5e-05,7.47149]
[1778321255996,31.15,80221.22,0.0,-0.94956,5e-05,7.44045]
[1778321262025,31.15,80219.94,0.0,-0.94961,5e-05,7.43444]
[1778321267060,31.15,80215.56,0.0,-0.94981,5e-05,7.411]
[1778321274109,31.16,80215.59,0.0,-0.94979,5e-05,7.41256]
[1778321283173,31.16,80213.48,0.0,-0.94988,5e-05,7.40262]
[1778321289215,31.16,80214.14,0.0,-0.94984,5e-05,7.40738]
[1778321294249,31.16,80214.44,0.0,-0.94982,5e-05,7.40991]
[1778321299285,31.16,80215.86,0.0,-0.94974,5e-05,7.41861]
[1778321305328,31.16,80216.03,0.0,-0.94973,5e-05,7.42062]
[1778321310363,31.17,80216.88,0.0,-0.94968,5e-05,7.42605]
[1778321315397,31.17,80217.36,0.0,-0.94967,5e-05,7.4261]
[1778321320434,31.17,80217.57,0.0,-0.94966,5e-05,7.42795]
[1778321325469,31.17,80216.67,0.0,-0.94969,5e-05,7.42364]
[1778321330503,31.17,80213.5,0.0,-0.94983,5e-05,7.40686]
[1778321336549,31.17,80215.05,0.0,-0.94975,5e-05,7.41638]
[1778321341586,31.17,80211.32,0.0,-0.94992,5e-05,7.39653]
[1778321346632,31.17,80211.79,0.0,-0.94989,5e-05,7.40004]
[1778321348633,31.17,80204.17,0.0,-0.95024,5e-05,7.35832]
[1778321353668,31.18,80199.15,0.0,-0.95046,5e-05,7.33195]
[1778321359710,31.18,80196.75,0.0,-0.95055,5e-05,7.32033]
[1778321361725,31.18,80191.67,0.0,-0.95078,5e-05,7.29293]
[1778321363738,31.18,80187.37,0.0,-0.95097,5e-05,7.26999]
[1778321367767,31.18,80198.81,0.0,-0.95044,5e-05,7.33418]
[1778321368774,31.18,80199.31,0.0,-0.95041,5e-05,7.33718]
[1778321374816,31.19,80201.04,0.0,-0.95034,5e-05,7.34493]
[1778321381865,31.19,80203.63,0.0,-0.95021,5e-05,7.36105]
[1778321386900,31.19,80204.52,0.0,-0.95016,5e-05,7.36728]
[1778321391934,31.19,80204.84,0.0,-0.95013,5e-05,7.37041]
[1778321396969,31.19,80206.18,0.0,-0.95006,5e-05,7.37917]
[1778321402006,31.2,80206.21,0.0,-0.95004,5e-05,7.38071]
[1778321407062,31.2,80208.73,0.0,-0.94992,5e-05,7.39593]
[1778321412077,31.2,80209.98,0.0,-0.94985,5e-05,7.40407]
[1778321417112,31.2,80209.98,0.0,-0.94984,5e-05,7.40522]
[1778321422147,31.2,80209.42,0.0,-0.94985,5e-05,7.40329]
[1778321427183,31.21,80209.19,0.0,-0.94985,5e-05,7.40318]
[1778321433225,31.21,80208.83,0.0,-0.94988,5e-05,7.39925]
[1778321438261,31.21,80208.82,0.0,-0.94987,5e-05,7.40038]
[1778321441281,31.21,80214.12,0.0,-0.94962,5e-05,7.43042]
[1778321446318,31.21,80216.22,0.0,-0.94951,5e-05,7.44304]
[1778321451372,31.21,80217.87,0.0,-0.94943,5e-05,7.4532]
[1778321456389,31.22,80220.24,0.0,-0.94931,5e-05,7.46735]
[1778321461442,31.22,80221.26,0.0,-0.94925,5e-05,7.47403]
[1778321466462,31.22,80221.97,0.0,-0.94921,5e-05,7.47901]
[1778321471498,31.22,80222.28,0.0,-0.94919,5e-05,7.48175]
[1778321476534,31.22,80221.98,0.0,-0.94919,5e-05,7.48106]
[1778321481569,31.22,80220.99,0.0,-0.94923,5e-05,7.47673]
[1778321486608,31.23,80221.2,0.0,-0.94921,5e-05,7.4789]
[1778321491641,31.23,80219.96,0.0,-0.94928,5e-05,7.46965]
[1778321496676,31.23,80221.98,0.0,-0.94918,5e-05,7.48184]
[1778321501711,31.23,80221.39,0.0,-0.9492,5e-05,7.4795]
[1778321511792,31.23,80220.66,0.0,-0.94922,5e-05,7.47733]
[1778321516816,31.23,80220.6,0.0,-0.94921,5e-05,7.47796]
[1778321521862,31.24,80220.3,0.0,-0.94922,5e-05,7.47726]
[1778321526886,31.24,80219.94,0.0,-0.94923,5e-05,7.47627]
[1778321531922,31.24,80223.77,0.0,-0.94904,5e-05,7.49858]
[1778321536957,31.24,80224.61,0.0,-0.94899,5e-05,7.50414]
[1778321542004,31.24,80225.81,0.0,-0.94893,5e-05,7.51174]
[1778321547026,31.24,80226.52,0.0,-0.94889,5e-05,7.51662]
[1778321552061,31.24,80226.88,0.0,-0.94888,5e-05,7.51622]
[1778321557097,31.25,80225.66,0.0,-0.94893,5e-05,7.51031]
[1778321562132,31.25,80226.7,0.0,-0.94888,5e-05,7.517]
[1778321568174,31.25,80225.92,0.0,-0.9489,5e-05,7.51372]
[1778321574216,31.25,80225.39,0.0,-0.94892,5e-05,7.51183]
[1778321579252,31.25,80227.37,0.0,-0.94882,5e-05,7.52373]
[1778321584287,31.25,80228.73,0.0,-0.94875,5e-05,7.53205]
[1778321589322,31.25,80229.31,0.0,-0.94872,5e-05,7.53589]
[1778321594357,31.25,80229.53,0.0,-0.9487,5e-05,7.53767]
[1778321600401,31.25,80229.43,0.0,-0.9487,5e-05,7.53757]
[1778321606443,31.26,80229.27,0.0,-0.94871,5e-05,7.53711]
[1778321612500,31.26,80228.66,0.0,-0.94875,5e-05,7.53073]
[1778321618530,31.26,80227.18,0.0,-0.94882,5e-05,7.52286]
[1778321627591,31.26,80227.6,0.0,-0.94879,5e-05,7.5257]
[1778321632641,31.26,80227.19,0.0,-0.94881,5e-05,7.52359]
[1778321637662,31.26,80228.92,0.0,-0.94873,5e-05,7.53333]
[1778321642696,31.26,80230.99,0.0,-0.94863,5e-05,7.54491]
[1778321652767,31.26,80232.37,0.0,-0.94857,5e-05,7.55258]
[1778321660823,31.26,80234.34,0.0,-0.94848,5e-05,7.56353]
[1778321665858,31.26,80236.1,0.0,-0.94839,5e-05,7.57335]
[1778321670893,31.26,80236.72,0.0,-0.94836,5e-05,7.57677]
[1778321676935,31.26,80237.65,0.0,-0.94834,5e-05,7.57857]
[1778321681970,31.26,80238.29,0.0,-0.94831,5e-05,7.58209]
[1778321688011,31.26,80238.46,0.0,-0.94831,5e-05,7.58294]
[1778321693062,31.26,80238.85,0.0,-0.94829,5e-05,7.58504]
[1778321703143,31.26,80239.18,0.0,-0.94827,5e-05,7.58669]
[1778321710170,31.26,80239.64,0.0,-0.94825,5e-05,7.58913]
[1778321721251,31.26,80239.74,0.0,-0.94825,5e-05,7.58945]
[1778321731327,31.26,80239.98,0.0,-0.94826,5e-05,7.58723]
[1778321736357,31.26,80239.86,0.0,-0.94827,5e-05,7.58647]
[1778321741392,31.26,80239.95,0.0,-0.94826,5e-05,7.5869]
[1778321747433,31.26,80240.28,0.0,-0.94825,5e-05,7.58864]
[1778321753497,31.26,80241.07,0.0,-0.94821,5e-05,7.59294]
[1778321758511,31.25,80241.5,0.0,-0.94819,5e-05,7.59523]
[1778321763546,31.25,80247.36,0.0,-0.94792,5e-05,7.62795]
[1778321770594,31.25,80247.17,0.0,-0.94793,5e-05,7.6264]
[1778321775633,31.25,80245.34,0.0,-0.94802,5e-05,7.61577]
[1778321780666,31.25,80245.97,0.0,-0.94799,5e-05,7.61899]
[1778321785703,31.25,80250.52,0.0,-0.94778,5e-05,7.6442]
[1778321790736,31.25,80251.93,0.0,-0.94772,5e-05,7.65155]
[1778321795772,31.25,80250.55,0.0,-0.94781,5e-05,7.63978]
[1778321800807,31.25,80250.05,0.0,-0.94784,5e-05,7.63644]
[1778321805842,31.25,80251.83,0.0,-0.94776,5e-05,7.64597]
[1778321809870,31.25,80253.36,0.0,-0.94769,5e-05,7.65406]
[1778321814905,31.25,80254.94,0.0,-0.94762,5e-05,7.66188]
[1778321821954,31.24,80253.96,0.0,-0.94768,5e-05,7.65489]
[1778321826990,31.24,80253.15,0.0,-0.94773,5e-05,7.64914]
[1778321830011,31.24,80247.55,0.0,-0.94801,5e-05,7.61692]
[1778321835045,31.24,80247.52,0.0,-0.94802,5e-05,7.61579]
[1778321843102,31.24,80249.95,0.0,-0.94791,5e-05,7.62789]
[1778321848137,31.24,80251.52,0.0,-0.94785,5e-05,7.63574]
[1778321854198,31.23,80252.9,0.0,-0.94781,5e-05,7.63895]
[1778321861228,31.23,80253.9,0.0,-0.94778,5e-05,7.64319]
[1778321871295,31.23,80253.8,0.0,-0.9478,5e-05,7.64066]
[1778321878347,31.23,80255.36,0.0,-0.94774,5e-05,7.64808]
[1778321884408,31.22,80256.17,0.0,-0.94771,5e-05,7.65144]
[1778321894478,31.22,80257.02,0.0,-0.94768,5e-05,7.65425]
[1778321901508,31.22,80257.54,0.0,-0.94767,5e-05,7.65578]
[1778321907549,31.22,80258.06,0.0,-0.94766,5e-05,7.65751]
[1778321914618,31.22,80258.5,0.0,-0.94767,5e-05,7.65524]
[1778321919634,31.21,80257.84,0.0,-0.94771,5e-05,7.65056]
[1778321924688,31.21,80258.06,0.0,-0.94771,5e-05,7.65087]
[1778321931717,31.21,80258.06,0.0,-0.94772,5e-05,7.64958]
[1778321936753,31.21,80260.05,0.0,-0.94763,5e-05,7.6599]
[1778321944812,31.21,80259.96,0.0,-0.94765,5e-05,7.65797]
[1778321949847,31.21,80262.28,0.0,-0.94754,5e-05,7.67033]
[1778321954881,31.2,80260.45,0.0,-0.94764,5e-05,7.65914]
[1778321960931,31.2,80257.0,0.0,-0.94781,5e-05,7.63861]
[1778321967979,31.2,80257.45,0.0,-0.9478,5e-05,7.63989]
[1778321973015,31.2,80253.58,0.0,-0.94801,5e-05,7.61374]
[1778321980065,31.2,80251.92,0.0,-0.94811,5e-05,7.6029]
[1778321985100,31.2,80250.07,0.0,-0.9482,5e-05,7.59155]
[1778321990135,31.19,80248.59,0.0,-0.94828,5e-05,7.58232]
[1778321992149,31.19,80243.34,0.0,-0.94853,5e-05,7.55254]
[1778321994163,31.19,80238.64,0.0,-0.94875,5e-05,7.52603]
[1778321998191,31.19,80231.31,0.0,-0.9491,5e-05,7.48495]
[1778322000205,31.19,80223.95,0.0,-0.94944,5e-05,7.44412]
[1778322005240,31.2,80232.99,0.0,-0.94901,5e-05,7.49511]
[1778322009268,31.2,80239.11,0.0,-0.94872,5e-05,7.52956]
[1778322012289,31.2,80244.45,0.0,-0.94847,5e-05,7.5596]
[1778322017325,31.2,80245.43,0.0,-0.94842,5e-05,7.56516]
[1778322022360,31.2,80248.3,0.0,-0.94829,5e-05,7.58136]
[1778322030416,31.2,80249.84,0.0,-0.94821,5e-05,7.59007]
[1778322035461,31.2,80252.34,0.0,-0.94812,5e-05,7.60082]
[1778322040485,31.2,80253.29,0.0,-0.94807,5e-05,7.60622]
[1778322045531,31.2,80253.3,0.0,-0.94807,5e-05,7.60634]
[1778322053574,31.2,80253.3,0.0,-0.94807,5e-05,7.60647]
[1778322061633,31.2,80255.62,0.0,-0.94796,5e-05,7.61968]
[1778322068682,31.2,80254.43,0.0,-0.94801,5e-05,7.61318]
[1778322075745,31.2,80254.82,0.0,-0.94799,5e-05,7.61567]
[1778322080767,31.2,80256.32,0.0,-0.94792,5e-05,7.62433]
[1778322085800,31.2,80256.85,0.0,-0.94789,5e-05,7.62748]
[1778322095868,31.2,80257.2,0.0,-0.94789,5e-05,7.6264]
[1778322100906,31.2,80257.04,0.0,-0.9479,5e-05,7.62567]
[1778322105942,31.2,80257.44,0.0,-0.94788,5e-05,7.62812]
[1778322116013,31.2,80257.77,0.0,-0.94786,5e-05,7.63032]
[1778322126083,31.2,80258.23,0.0,-0.94783,5e-05,7.63322]
[1778322133133,31.2,80258.64,0.0,-0.94781,5e-05,7.63572]
[1778322138168,31.2,80259.27,0.0,-0.94778,5e-05,7.6394]
[1778322145222,31.2,80260.83,0.0,-0.94771,5e-05,7.64829]
[1778322152266,31.2,80259.42,0.0,-0.94779,5e-05,7.63705]
[1778322162336,31.2,80259.22,0.0,-0.9478,5e-05,7.63615]
[1778322167370,31.2,80259.64,0.0,-0.94778,5e-05,7.63865]
[1778322176447,31.2,80259.61,0.0,-0.94778,5e-05,7.63869]
[1778322181468,31.2,80259.27,0.0,-0.9478,5e-05,7.63689]
[1778322186517,31.2,80259.42,0.0,-0.94779,5e-05,7.63787]
[1778322191539,31.2,80254.76,0.0,-0.94801,5e-05,7.61174]
[1778322196575,31.2,80250.75,0.0,-0.9482,5e-05,7.58964]
[1778322202617,31.2,80252.39,0.0,-0.94811,5e-05,7.59946]
[1778322207652,31.2,80252.06,0.0,-0.94812,5e-05,7.59805]
[1778322212687,31.21,80253.76,0.0,-0.94806,5e-05,7.60473]
[1778322217722,31.21,80253.31,0.0,-0.94808,5e-05,7.60265]
[1778322224771,31.21,80250.02,0.0,-0.94823,5e-05,7.58492]
[1778322229806,31.21,80249.4,0.0,-0.94825,5e-05,7.58196]
[1778322234841,31.21,80249.08,0.0,-0.94826,5e-05,7.58071]
[1778322240882,31.21,80249.31,0.0,-0.94825,5e-05,7.58266]
[1778322245918,31.21,80247.41,0.0,-0.94833,5e-05,7.57255]
[1778322250954,31.21,80245.17,0.0,-0.94843,5e-05,7.56063]
[1778322255989,31.21,80244.45,0.0,-0.94846,5e-05,7.55731]
[1778322262035,31.21,80246.12,0.0,-0.94837,5e-05,7.56754]
[1778322267092,31.22,80244.18,0.0,-0.94846,5e-05,7.55743]
[1778322273111,31.22,80243.49,0.0,-0.9485,5e-05,7.55136]
[1778322279153,31.22,80242.62,0.0,-0.94853,5e-05,7.54783]
[1778322284188,31.22,80242.32,0.0,-0.94854,5e-05,7.54736]
[1778322291237,31.22,80241.81,0.0,-0.94854,5e-05,7.54626]
[1778322295265,31.23,80247.42,0.0,-0.94827,5e-05,7.57877]
[1778322297280,31.23,80249.88,0.0,-0.94815,5e-05,7.59301]
[1778322299293,31.23,80260.69,0.0,-0.94763,5e-05,7.65437]
[1778322300303,31.23,80265.89,0.0,-0.94738,5e-05,7.68391]
[1778322302315,31.23,80268.36,0.0,-0.94726,5e-05,7.69802]
[1778322307381,31.23,80268.34,0.0,-0.94726,5e-05,7.69806]
[1778322312388,31.23,80272.66,0.0,-0.94705,5e-05,7.72265]
[1778322317422,31.23,80271.08,0.0,-0.94713,5e-05,7.71352]
[1778322327544,31.23,80270.02,0.0,-0.94718,5e-05,7.7072]
[1778322337563,31.23,80267.05,0.0,-0.94735,5e-05,7.68668]
[1778322342598,31.23,80265.18,0.0,-0.94744,5e-05,7.67597]
[1778322347684,31.23,80265.32,0.0,-0.94744,5e-05,7.67659]
[1778322353674,31.23,80264.24,0.0,-0.94749,5e-05,7.67028]
[1778322358710,31.22,80263.27,0.0,-0.94754,5e-05,7.66465]
[1778322363745,31.22,80262.83,0.0,-0.94756,5e-05,7.66203]
[1778322369787,31.22,80262.22,0.0,-0.94759,5e-05,7.65847]
[1778322374825,31.22,80259.42,0.0,-0.94772,5e-05,7.64256]
[1778322379861,31.22,80260.64,0.0,-0.94767,5e-05,7.64942]
[1778322384895,31.22,80261.03,0.0,-0.94765,5e-05,7.65158]
[1778322392950,31.22,80261.41,0.0,-0.94765,5e-05,7.65025]
[1778322398036,31.22,80260.75,0.0,-0.94768,5e-05,7.64648]
[1778322404029,31.22,80260.83,0.0,-0.94768,5e-05,7.64691]
[1778322415105,31.22,80260.48,0.0,-0.9477,5e-05,7.6449]
[1778322420139,31.22,80260.96,0.0,-0.94767,5e-05,7.64758]
[1778322425175,31.22,80260.39,0.0,-0.9477,5e-05,7.64434]
[1778322430213,31.22,80260.39,0.0,-0.9477,5e-05,7.64432]
[1778322435248,31.22,80260.25,0.0,-0.94771,5e-05,7.64346]
[1778322443304,31.22,80262.88,0.0,-0.94759,5e-05,7.65792]
[1778322448339,31.22,80266.54,0.0,-0.94741,5e-05,7.67828]
[1778322450352,31.22,80271.5,0.0,-0.94718,5e-05,7.70614]
[1778322456396,31.22,80271.19,0.0,-0.94722,5e-05,7.70002]
[1778322458457,31.22,80265.86,0.0,-0.94748,5e-05,7.6695]
[1778322467473,31.22,80265.39,0.0,-0.94751,5e-05,7.66572]
[1778322475530,31.22,80263.89,0.0,-0.94759,5e-05,7.65624]
[1778322484593,31.22,80262.86,0.0,-0.94765,5e-05,7.64916]
[1778322492649,31.21,80262.91,0.0,-0.94766,5e-05,7.64833]
[1778322498740,31.21,80262.25,0.0,-0.9477,5e-05,7.6437]
[1778322504733,31.21,80262.05,0.0,-0.94772,5e-05,7.64165]
[1778322506748,31.21,80270.77,0.0,-0.9473,5e-05,7.69062]
[1778322511782,31.21,80269.27,0.0,-0.94741,5e-05,7.67767]
[1778322518882,31.21,80268.09,0.0,-0.94747,5e-05,7.66967]
[1778322525880,31.2,80265.6,0.0,-0.9476,5e-05,7.65442]
[1778322533936,31.2,80264.76,0.0,-0.94765,5e-05,7.64857]
[1778322539025,31.2,80264.6,0.0,-0.94767,5e-05,7.64701]
[1778322545013,31.2,80262.9,0.0,-0.94775,5e-05,7.63668]
[1778322550048,31.2,80261.2,0.0,-0.94784,5e-05,7.62663]
[1778322556090,31.2,80261.18,0.0,-0.94784,5e-05,7.62603]
[1778322562132,31.2,80260.99,0.0,-0.94786,5e-05,7.62451]
[1778322569235,31.2,80261.02,0.0,-0.94786,5e-05,7.62418]
[1778322575224,31.2,80256.7,0.0,-0.94809,5e-05,7.59609]
[1778322578245,31.2,80253.88,0.0,-0.94822,5e-05,7.58017]
[1778322582272,31.2,80246.56,0.0,-0.94857,5e-05,7.53908]
[1778322583278,31.2,80245.89,0.0,-0.9486,5e-05,7.53539]
[1778322588314,31.2,80239.93,0.0,-0.94888,5e-05,7.50251]
[1778322593349,31.2,80241.29,0.0,-0.94881,5e-05,7.51064]
[1778322598384,31.2,80234.57,0.0,-0.94912,5e-05,7.47368]
[1778322600399,31.2,80232.89,0.0,-0.9492,5e-05,7.46464]
[1778322605435,31.2,80231.49,0.0,-0.94926,5e-05,7.45773]
[1778322606441,31.2,80237.09,0.0,-0.94899,5e-05,7.48915]
[1778322608456,31.2,80238.36,0.0,-0.94893,5e-05,7.49651]
[1778322613489,31.2,80241.23,0.0,-0.94879,5e-05,7.51316]
[1778322618525,31.2,80243.91,0.0,-0.94866,5e-05,7.52871]
[1778322623559,31.2,80248.9,0.0,-0.94842,5e-05,7.55708]
[1778322629602,31.21,80251.81,0.0,-0.94828,5e-05,7.57376]
[1778322634638,31.21,80253.23,0.0,-0.94823,5e-05,7.57854]
[1778322637658,31.21,80256.71,0.0,-0.94806,5e-05,7.59813]
[1778322643702,31.21,80258.19,0.0,-0.948,5e-05,7.60631]
[1778322648737,31.2,80259.28,0.0,-0.94795,5e-05,7.61222]
[1778322653772,31.2,80259.17,0.0,-0.94795,5e-05,7.61132]
[1778322659870,31.2,80261.44,0.0,-0.94785,5e-05,7.62359]
[1778322666863,31.2,80260.74,0.0,-0.94789,5e-05,7.61908]
[1778322671898,31.2,80260.32,0.0,-0.94791,5e-05,7.6163]
[1778322676933,31.2,80260.23,0.0,-0.94792,5e-05,7.61539]
[1778322681969,31.2,80260.06,0.0,-0.94793,5e-05,7.61403]
[1778322689017,31.2,80259.94,0.0,-0.94794,5e-05,7.61278]
[1778322700153,31.2,80259.83,0.0,-0.94797,5e-05,7.60794]
[1778322704122,31.2,80265.37,0.0,-0.94771,5e-05,7.63886]
[1778322709158,31.2,80266.57,0.0,-0.94766,5e-05,7.645]
[1778322715200,31.2,80265.15,0.0,-0.94774,5e-05,7.63618]
[1778322720292,31.2,80264.33,0.0,-0.94778,5e-05,7.63093]
[1778322727283,31.19,80263.74,0.0,-0.94782,5e-05,7.62677]
[1778322732319,31.19,80262.93,0.0,-0.94786,5e-05,7.62163]
[1778322737357,31.19,80262.9,0.0,-0.94787,5e-05,7.6209]
[1778322744403,31.19,80262.47,0.0,-0.94789,5e-05,7.61771]
[1778322749438,31.19,80263.98,0.0,-0.94783,5e-05,7.6257]
[1778322754472,31.19,80265.27,0.0,-0.94779,5e-05,7.62901]
[1778322760573,31.19,80265.04,0.0,-0.94781,5e-05,7.62693]
[1778322766558,31.19,80264.06,0.0,-0.94786,5e-05,7.62063]
[1778322771593,31.19,80265.07,0.0,-0.94782,5e-05,7.62566]
[1778322776627,31.18,80263.73,0.0,-0.94789,5e-05,7.61744]
[1778322781724,31.18,80263.64,0.0,-0.9479,5e-05,7.61627]
[1778322789720,31.18,80263.16,0.0,-0.94793,5e-05,7.61253]
[1778322797774,31.18,80265.75,0.0,-0.94782,5e-05,7.62598]
[1778322803817,31.18,80264.47,0.0,-0.94789,5e-05,7.61791]
[1778322808852,31.18,80262.66,0.0,-0.94798,5e-05,7.60705]
[1778322813887,31.18,80262.45,0.0,-0.94801,5e-05,7.6019]
[1778322818922,31.18,80262.04,0.0,-0.94804,5e-05,7.5989]
[1778322827985,31.17,80262.44,0.0,-0.94803,5e-05,7.60013]
[1778322838055,31.17,80261.93,0.0,-0.94806,5e-05,7.59617]
[1778322843092,31.17,80260.91,0.0,-0.94812,5e-05,7.58991]
[1778322852221,31.17,80260.72,0.0,-0.94813,5e-05,7.58796]
[1778322858199,31.17,80260.65,0.0,-0.94814,5e-05,7.587]
[1778322863233,31.17,80261.38,0.0,-0.94811,5e-05,7.5906]
[1778322868268,31.17,80261.3,0.0,-0.94812,5e-05,7.58965]
[1778322873302,31.17,80263.28,0.0,-0.94805,5e-05,7.59692]
[1778322878338,31.17,80263.04,0.0,-0.94807,5e-05,7.59502]
[1778322883373,31.17,80262.33,0.0,-0.9481,5e-05,7.59048]
[1778322892506,31.16,80262.15,0.0,-0.94812,5e-05,7.58854]
[1778322898479,31.16,80263.83,0.0,-0.94805,5e-05,7.59742]
[1778322904521,31.16,80263.07,0.0,-0.94809,5e-05,7.59246]
[1778322910563,31.16,80262.3,0.0,-0.94813,5e-05,7.5875]
[1778322915598,31.16,80263.39,0.0,-0.94808,5e-05,7.59313]
[1778322920633,31.16,80266.56,0.0,-0.94794,5e-05,7.61036]
[1778322925668,31.16,80272.34,0.0,-0.94767,5e-05,7.64231]
[1778322931710,31.16,80272.33,0.0,-0.9477,5e-05,7.63767]
[1778322938760,31.15,80271.24,0.0,-0.94776,5e-05,7.62998]
[1778322944801,31.15,80272.13,0.0,-0.94773,5e-05,7.63364]
[1778322952927,31.15,80273.01,0.0,-0.94771,5e-05,7.63682]
[1778322956888,31.15,80279.88,0.0,-0.94738,5e-05,7.6749]
[1778322961925,31.15,80278.39,0.0,-0.94746,5e-05,7.66535]
[1778322967965,31.14,80278.91,0.0,-0.94745,5e-05,7.66702]
[1778322973074,31.14,80274.9,0.0,-0.94765,5e-05,7.64321]
[1778322976021,31.14,80272.1,0.0,-0.94779,5e-05,7.62682]
[1778322983144,31.14,80272.71,0.0,-0.94777,5e-05,7.62909]
[1778322992133,31.14,80272.61,0.0,-0.94781,5e-05,7.6238]
[1778322999182,31.14,80270.62,0.0,-0.94791,5e-05,7.61157]
[1778323006232,31.14,80269.28,0.0,-0.94799,5e-05,7.60307]
[1778323012273,31.13,80267.42,0.0,-0.94808,5e-05,7.59186]
[1778323017312,31.13,80266.08,0.0,-0.94815,5e-05,7.58373]
[1778323022344,31.13,80266.14,0.0,-0.94815,5e-05,7.58351]
[1778323027380,31.13,80265.24,0.0,-0.9482,5e-05,7.57788]
[1778323033521,31.13,80263.89,0.0,-0.94827,5e-05,7.56972]
[1778323040472,31.13,80263.83,0.0,-0.94828,5e-05,7.56873]
[1778323049534,31.13,80264.26,0.0,-0.94826,5e-05,7.57027]
[1778323055577,31.13,80264.14,0.0,-0.9483,5e-05,7.56566]
[1778323061618,31.13,80263.93,0.0,-0.94831,5e-05,7.56392]
[1778323069675,31.13,80263.86,0.0,-0.94832,5e-05,7.5628]
[1778323080752,31.12,80264.05,0.0,-0.94832,5e-05,7.56286]
[1778323085787,31.12,80266.64,0.0,-0.9482,5e-05,7.57702]
[1778323091830,31.12,80267.98,0.0,-0.94814,5e-05,7.58399]
[1778323096864,31.12,80265.97,0.0,-0.94824,5e-05,7.57213]
[1778323104013,31.12,80266.41,0.0,-0.94823,5e-05,7.57392]
[1778323109955,31.12,80266.41,0.0,-0.94823,5e-05,7.57332]
[1778323117007,31.12,80265.8,0.0,-0.94829,5e-05,7.56579]
[1778323123048,31.12,80265.08,0.0,-0.94833,5e-05,7.56108]
[1778323134228,31.12,80264.75,0.0,-0.94836,5e-05,7.55783]
[1778323140167,31.12,80264.52,0.0,-0.94837,5e-05,7.55594]
[1778323142182,31.11,80274.81,0.0,-0.94788,5e-05,7.6138]
[1778323143189,31.11,80278.6,0.0,-0.9477,5e-05,7.63506]
[1778323148223,31.11,80286.39,0.0,-0.94734,5e-05,7.67806]
[1778323154369,31.11,80288.46,0.0,-0.94725,5e-05,7.68789]
[1778323157291,31.11,80303.9,0.0,-0.94651,5e-05,7.7752]
[1778323163330,31.1,80307.09,0.0,-0.94637,5e-05,7.79112]
[1778323164444,31.1,80313.7,0.0,-0.94605,5e-05,7.82874]
[1778323168365,31.1,80316.3,0.0,-0.94594,5e-05,7.84195]
[1778323174515,31.1,80318.35,0.0,-0.94588,5e-05,7.84766]
[1778323180450,31.09,80329.11,0.0,-0.94537,5e-05,7.90723]
[1778323185485,31.09,80331.24,0.0,-0.94529,5e-05,7.91691]
[1778323186491,31.09,80342.0,0.0,-0.94476,5e-05,7.97887]
[1778323189514,31.09,80347.15,0.0,-0.94451,5e-05,8.00701]
[1778323194654,31.08,80346.81,0.0,-0.94456,5e-05,8.0018]
[1778323204725,31.07,80346.01,0.0,-0.94466,5e-05,7.99065]
[1778323209654,31.07,80351.92,0.0,-0.94439,5e-05,8.02189]
[1778323214795,31.06,80355.07,0.0,-0.94426,5e-05,8.03681]
[1778323217710,31.06,80353.16,0.0,-0.94438,5e-05,8.02343]
[1778323218717,31.06,80348.78,0.0,-0.9446,5e-05,7.9971]
[1778323224873,31.05,80346.76,0.0,-0.94474,5e-05,7.98129]
[1778323230801,31.04,80346.0,0.0,-0.94481,5e-05,7.97291]
[1778323235836,31.04,80347.86,0.0,-0.94477,5e-05,7.97713]
[1778323240871,31.03,80348.8,0.0,-0.94475,5e-05,7.97949]
[1778323249934,31.03,80349.22,0.0,-0.94478,5e-05,7.97626]
[1778323255084,31.02,80349.24,0.0,-0.9448,5e-05,7.97318]
[1778323262023,31.01,80348.15,0.0,-0.9449,5e-05,7.96233]
[1778323264037,31.01,80340.93,0.0,-0.94527,5e-05,7.91903]
[1778323265154,31.01,80338.26,0.0,-0.94541,5e-05,7.90297]
[1778323270079,31.01,80338.38,0.0,-0.94543,5e-05,7.90119]
[1778323275225,31.0,80338.58,0.0,-0.94544,5e-05,7.9]
[1778323284178,31.0,80339.18,0.0,-0.94544,5e-05,7.89943]
[1778323289214,31.0,80339.64,0.0,-0.94544,5e-05,7.89997]
[1778323296263,30.99,80339.33,0.0,-0.9455,5e-05,7.89194]
[1778323303312,30.99,80338.83,0.0,-0.94555,5e-05,7.88643]
[1778323308347,30.98,80339.27,0.0,-0.94554,5e-05,7.8872]
[1778323313381,30.98,80339.99,0.0,-0.94552,5e-05,7.88962]
[1778323319424,30.98,80341.03,0.0,-0.94549,5e-05,7.89321]
[1778323325577,30.98,80340.74,0.0,-0.94552,5e-05,7.88946]
[1778323331510,30.97,80340.95,0.0,-0.94553,5e-05,7.88865]
[1778323338558,30.97,80341.08,0.0,-0.94554,5e-05,7.88709]
[1778323343593,30.97,80340.92,0.0,-0.94556,5e-05,7.88453]
[1778323354668,30.96,80340.76,0.0,-0.94563,5e-05,7.87666]
[1778323365857,30.96,80340.62,0.0,-0.94566,5e-05,7.87249]
[1778323373804,30.95,80340.63,0.0,-0.94568,5e-05,7.87016]
[1778323380852,30.95,80340.8,0.0,-0.94569,5e-05,7.86908]
[1778323386894,30.95,80340.66,0.0,-0.94571,5e-05,7.86652]
[1778323391935,30.94,80340.91,0.0,-0.94571,5e-05,7.86655]
[1778323396967,30.94,80345.73,0.0,-0.94549,5e-05,7.89311]
[1778323402136,30.94,80347.0,0.0,-0.94544,5e-05,7.89878]
[1778323411201,30.93,80346.65,0.0,-0.94551,5e-05,7.89001]
[1778323415094,30.93,80351.88,0.0,-0.94526,5e-05,7.91899]
[1778323420128,30.93,80352.73,0.0,-0.94523,5e-05,7.92202]
[1778323425165,30.93,80353.35,0.0,-0.94522,5e-05,7.92361]
[1778323430199,30.92,80352.65,0.0,-0.94527,5e-05,7.91747]
[1778323435234,30.92,80350.82,0.0,-0.94538,5e-05,7.90474]
[1778323441410,30.92,80350.33,0.0,-0.94543,5e-05,7.89942]
[1778323447318,30.91,80349.22,0.0,-0.9455,5e-05,7.89051]
[1778323452357,30.91,80348.42,0.0,-0.94556,5e-05,7.88382]
[1778323461550,30.9,80346.33,0.0,-0.9457,5e-05,7.86819]
[1778323469473,30.9,80348.62,0.0,-0.94561,5e-05,7.87848]
[1778323475515,30.9,80351.69,0.0,-0.94549,5e-05,7.89087]
[1778323481692,30.89,80348.35,0.0,-0.94568,5e-05,7.86929]
[1778323491762,30.89,80343.86,0.0,-0.94593,5e-05,7.84049]
[1778323500693,30.89,80343.86,0.0,-0.94595,5e-05,7.83819]
[1778323505726,30.88,80343.04,0.0,-0.946,5e-05,7.83226]
[1778323511902,30.88,80345.63,0.0,-0.94588,5e-05,7.84597]
[1778323520831,30.88,80346.94,0.0,-0.94583,5e-05,7.85165]
[1778323525866,30.88,80343.47,0.0,-0.94601,5e-05,7.83038]
[1778323532041,30.88,80340.13,0.0,-0.94621,5e-05,7.80625]
[1778323540971,30.87,80340.12,0.0,-0.94623,5e-05,7.80416]
[1778323547013,30.87,80339.54,0.0,-0.94627,5e-05,7.7994]
[1778323552183,30.87,80339.4,0.0,-0.94629,5e-05,7.79743]
[1778323558092,30.87,80339.29,0.0,-0.94631,5e-05,7.79548]
[1778323563125,30.87,80338.9,0.0,-0.94633,5e-05,7.79219]
[1778323568160,30.86,80339.53,0.0,-0.94631,5e-05,7.79482]
[1778323573195,30.86,80340.15,0.0,-0.94629,5e-05,7.79735]
[1778323580280,30.86,80337.77,0.0,-0.94642,5e-05,7.78209]
[1778323585315,30.86,80336.29,0.0,-0.9465,5e-05,7.77246]
[1778323592463,30.86,80334.77,0.0,-0.94661,5e-05,7.75875]
[1778323598406,30.85,80334.09,0.0,-0.94666,5e-05,7.75353]
[1778323603442,30.85,80333.33,0.0,-0.94671,5e-05,7.74806]
[1778323608478,30.85,80334.44,0.0,-0.94666,5e-05,7.75332]
[1778323613517,30.85,80331.4,0.0,-0.94682,5e-05,7.73465]
[1778323618547,30.85,80330.92,0.0,-0.94685,5e-05,7.73089]
[1778323624589,30.85,80331.97,0.0,-0.94681,5e-05,7.73579]
[1778323631638,30.84,80332.52,0.0,-0.9468,5e-05,7.73761]
[1778323642819,30.84,80334.51,0.0,-0.94671,5e-05,7.74709]
[1778323652888,30.84,80335.04,0.0,-0.94672,5e-05,7.74526]
[1778323660842,30.84,80335.32,0.0,-0.94672,5e-05,7.74594]
[1778323661849,30.84,80327.4,0.0,-0.94711,5e-05,7.70011]
[1778323662856,30.84,80312.46,0.0,-0.94783,5e-05,7.61454]
[1778323667891,30.84,80312.65,0.0,-0.94782,5e-05,7.61603]
[1778323673030,30.84,80314.07,0.0,-0.94775,5e-05,7.62449]
[1778323678968,30.84,80314.5,0.0,-0.94773,5e-05,7.62733]
[1778323685010,30.84,80315.72,0.0,-0.94766,5e-05,7.63463]
[1778323693170,30.84,80311.05,0.0,-0.94789,5e-05,7.60857]
[1778323699108,30.84,80309.83,0.0,-0.94794,5e-05,7.60208]
[1778323704143,30.84,80312.02,0.0,-0.94783,5e-05,7.61493]
[1778323709178,30.84,80312.34,0.0,-0.94781,5e-05,7.61708]
[1778323715219,30.84,80311.79,0.0,-0.94786,5e-05,7.61095]
[1778323720254,30.84,80312.4,0.0,-0.94782,5e-05,7.6148]
[1778323725296,30.84,80311.59,0.0,-0.94786,5e-05,7.61051]
[1778323733456,30.84,80309.64,0.0,-0.94795,5e-05,7.5999]
[1778323738386,30.85,80304.41,0.0,-0.9482,5e-05,7.57043]
[1778323743526,30.85,80300.52,0.0,-0.94838,5e-05,7.5488]
[1778323750470,30.85,80299.41,0.0,-0.94843,5e-05,7.54343]
[1778323755504,30.85,80298.94,0.0,-0.94845,5e-05,7.5415]
[1778323760539,30.85,80297.71,0.0,-0.9485,5e-05,7.5353]
[1778323771616,30.85,80294.97,0.0,-0.94863,5e-05,7.5184]
[1778323775645,30.85,80289.08,0.0,-0.94891,5e-05,7.48584]
[1778323778667,30.85,80289.21,0.0,-0.94889,5e-05,7.48732]
[1778323783702,30.86,80289.15,0.0,-0.94889,5e-05,7.48836]
[1778323788736,30.86,80287.99,0.0,-0.94893,5e-05,7.48335]
[1778323794779,30.86,80288.52,0.0,-0.94888,5e-05,7.48842]
[1778323799812,30.87,80289.2,0.0,-0.94884,5e-05,7.49408]
[1778323809884,30.87,80289.63,0.0,-0.94878,5e-05,7.50031]
[1778323814921,30.87,80290.18,0.0,-0.94874,5e-05,7.50536]
[1778323824089,30.88,80290.46,0.0,-0.94869,5e-05,7.51089]
[1778323834158,30.89,80290.89,0.0,-0.94866,5e-05,7.51393]
[1778323840095,30.89,80291.46,0.0,-0.94861,5e-05,7.51951]
[1778323846138,30.89,80291.5,0.0,-0.94859,5e-05,7.52213]
[1778323851172,30.9,80291.32,0.0,-0.94858,5e-05,7.52311]
[1778323857214,30.9,80291.42,0.0,-0.94856,5e-05,7.52605]
[1778323864368,30.9,80291.83,0.0,-0.94851,5e-05,7.53107]
[1778323870305,30.91,80291.93,0.0,-0.94849,5e-05,7.53391]
[1778323875340,30.91,80291.94,0.0,-0.94847,5e-05,7.53584]
[1778323882389,30.91,80291.93,0.0,-0.94845,5e-05,7.53837]
[1778323887424,30.92,80291.91,0.0,-0.94844,5e-05,7.54008]
[1778323892458,30.92,80293.2,0.0,-0.94838,5e-05,7.54582]
[1778323901523,30.92,80293.07,0.0,-0.94836,5e-05,7.54797]
[1778323905550,30.93,80292.84,0.0,-0.94836,5e-05,7.54776]
[1778323912598,30.93,80292.86,0.0,-0.94835,5e-05,7.54959]
[1778323918641,30.93,80292.73,0.0,-0.94834,5e-05,7.55012]
[1778323923677,30.93,80298.54,0.0,-0.94806,5e-05,7.58399]
[1778323928713,30.93,80299.45,0.0,-0.94801,5e-05,7.58974]
[1778323933747,30.93,80299.98,0.0,-0.94798,5e-05,7.5932]
[1778323938784,30.93,80300.05,0.0,-0.94797,5e-05,7.59401]
[1778323943817,30.93,80297.34,0.0,-0.9481,5e-05,7.57905]
[1778323949864,30.94,80297.48,0.0,-0.94809,5e-05,7.58039]
[1778323955007,30.94,80296.95,0.0,-0.94813,5e-05,7.57442]
[1778323960940,30.94,80296.83,0.0,-0.94813,5e-05,7.57424]
[1778323970005,30.94,80296.17,0.0,-0.94816,5e-05,7.57122]
[1778323975145,30.94,80296.49,0.0,-0.94814,5e-05,7.57348]
[1778323985214,30.94,80296.32,0.0,-0.94814,5e-05,7.5732]
[1778323991154,30.94,80296.37,0.0,-0.94813,5e-05,7.57387]
[1778323997194,30.94,80296.4,0.0,-0.94813,5e-05,7.57441]
[1778324003237,30.94,80296.15,0.0,-0.94814,5e-05,7.57334]
[1778324008272,30.94,80300.91,0.0,-0.94791,5e-05,7.6005]
[1778324013306,30.94,80300.53,0.0,-0.94795,5e-05,7.59505]
[1778324018341,30.94,80300.22,0.0,-0.94796,5e-05,7.59343]
[1778324023376,30.94,80298.93,0.0,-0.94802,5e-05,7.58626]
[1778324028416,30.94,80299.19,0.0,-0.94801,5e-05,7.58789]
[1778324033450,30.94,80299.68,0.0,-0.94798,5e-05,7.59086]
[1778324043520,30.94,80299.76,0.0,-0.94797,5e-05,7.59164]
[1778324055709,30.94,80298.52,0.0,-0.94803,5e-05,7.58515]
[1778324064667,30.94,80298.65,0.0,-0.94802,5e-05,7.58631]
[1778324075849,30.95,80298.65,0.0,-0.94804,5e-05,7.58345]
[1778324085920,30.95,80298.93,0.0,-0.94802,5e-05,7.58553]
[1778324095990,30.95,80298.71,0.0,-0.94802,5e-05,7.58481]
[1778324101925,30.95,80298.5,0.0,-0.94803,5e-05,7.58395]
[1778324110989,30.95,80298.97,0.0,-0.948,5e-05,7.58716]
[1778324117031,30.95,80300.06,0.0,-0.94795,5e-05,7.59371]
[1778324123073,30.95,80300.11,0.0,-0.94794,5e-05,7.59435]
[1778324128110,30.95,80299.36,0.0,-0.94798,5e-05,7.59042]
[1778324136280,30.95,80299.59,0.0,-0.94798,5e-05,7.58899]
[1778324142206,30.95,80299.52,0.0,-0.94798,5e-05,7.58898]
[1778324150262,30.95,80300.57,0.0,-0.94793,5e-05,7.59546]
[1778324156423,30.95,80300.75,0.0,-0.94792,5e-05,7.59668]
[1778324166493,30.95,80300.56,0.0,-0.94793,5e-05,7.59562]
[1778324176570,30.95,80300.62,0.0,-0.94792,5e-05,7.59575]
[1778324186640,30.95,80300.22,0.0,-0.94795,5e-05,7.59314]
[1778324192555,30.95,80299.77,0.0,-0.94799,5e-05,7.58698]
[1778324197591,30.95,80299.78,0.0,-0.94799,5e-05,7.58684]
[1778324202626,30.95,80299.44,0.0,-0.94801,5e-05,7.58472]
[1778324208669,30.95,80299.53,0.0,-0.94801,5e-05,7.58497]
[1778324214710,30.95,80299.49,0.0,-0.94801,5e-05,7.58447]
[1778324219745,30.95,80298.56,0.0,-0.94806,5e-05,7.57898]
[1778324224779,30.95,80294.09,0.0,-0.94828,5e-05,7.55348]
[1778324229815,30.95,80292.83,0.0,-0.94833,5e-05,7.5465]
[1778324235857,30.95,80292.88,0.0,-0.94833,5e-05,7.54714]
[1778324236992,30.95,80285.57,0.0,-0.94868,5e-05,7.50587]
[1778324237871,30.95,80285.57,0.0,-0.94868,5e-05,7.50602]
[1778324242905,30.95,80286.35,0.0,-0.94863,5e-05,7.51122]
[1778324251969,30.95,80285.62,0.0,-0.94867,5e-05,7.50537]
[1778324257134,30.96,80287.61,0.0,-0.94857,5e-05,7.51762]
[1778324264052,30.96,80287.88,0.0,-0.94854,5e-05,7.52068]
[1778324269087,30.96,80289.08,0.0,-0.94848,5e-05,7.52861]
[1778324276137,30.96,80289.58,0.0,-0.94844,5e-05,7.53316]
[1778324281174,30.96,80291.05,0.0,-0.94836,5e-05,7.54279]
[1778324287216,30.97,80293.42,0.0,-0.94823,5e-05,7.55767]
[1778324292251,30.97,80293.88,0.0,-0.9482,5e-05,7.56138]
[1778324298292,30.97,80293.83,0.0,-0.94819,5e-05,7.56231]
[1778324303328,30.97,80294.46,0.0,-0.94815,5e-05,7.56684]
[1778324310376,30.97,80294.79,0.0,-0.94813,5e-05,7.56991]
[1778324317564,30.97,80295.38,0.0,-0.94811,5e-05,7.571]
[1778324327634,30.98,80295.99,0.0,-0.94807,5e-05,7.57609]
[1778324337704,30.98,80297.0,0.0,-0.94801,5e-05,7.58318]
[1778324345622,30.98,80297.0,0.0,-0.948,5e-05,7.58424]
[1778324350658,30.98,80301.72,0.0,-0.94776,5e-05,7.61178]
[1778324355693,30.98,80301.6,0.0,-0.94776,5e-05,7.61175]
[1778324360727,30.98,80301.19,0.0,-0.94778,5e-05,7.61013]
[1778324365763,30.99,80300.97,0.0,-0.94778,5e-05,7.60964]
[1778324370798,30.99,80300.69,0.0,-0.94779,5e-05,7.60884]
[1778324377984,30.99,80300.38,0.0,-0.94781,5e-05,7.60488]
[1778324388054,30.99,80299.96,0.0,-0.94782,5e-05,7.60423]
[1778324394966,30.99,80299.3,0.0,-0.94784,5e-05,7.60178]
[1778324400001,30.99,80299.44,0.0,-0.94782,5e-05,7.60352]
[1778324404029,31.0,80292.42,0.0,-0.94816,5e-05,7.5645]
[1778324409064,31.0,80293.56,0.0,-0.94809,5e-05,7.5722]
[1778324415106,31.0,80292.94,0.0,-0.94811,5e-05,7.57014]
[1778324421286,31.0,80293.83,0.0,-0.94805,5e-05,7.57661]
[1778324428197,31.0,80293.97,0.0,-0.94803,5e-05,7.57903]
[1778324433232,31.01,80294.47,0.0,-0.94802,5e-05,7.57964]
[1778324438267,31.01,80294.25,0.0,-0.94802,5e-05,7.57952]
[1778324444309,31.01,80294.0,0.0,-0.94802,5e-05,7.57946]
[1778324449344,31.01,80294.22,0.0,-0.948,5e-05,7.58183]
[1778324455388,31.01,80294.27,0.0,-0.94799,5e-05,7.58343]
[1778324460423,31.02,80295.01,0.0,-0.94794,5e-05,7.58869]
[1778324466522,31.02,80295.01,0.0,-0.94793,5e-05,7.58994]
[1778324471636,31.02,80295.38,0.0,-0.9479,5e-05,7.59306]
[1778324477543,31.02,80295.46,0.0,-0.94789,5e-05,7.59472]
[1778324482578,31.02,80294.8,0.0,-0.94791,5e-05,7.59199]
[1778324487616,31.02,80295.15,0.0,-0.94789,5e-05,7.59498]
[1778324492649,31.03,80295.27,0.0,-0.94789,5e-05,7.59327]
[1778324497684,31.03,80294.96,0.0,-0.9479,5e-05,7.59271]
[1778324502719,31.03,80295.04,0.0,-0.94789,5e-05,7.59396]
[1778324507755,31.03,80295.71,0.0,-0.94785,5e-05,7.59895]
[1778324513797,31.03,80296.09,0.0,-0.94782,5e-05,7.60227]
[1778324518831,31.03,80296.94,0.0,-0.94777,5e-05,7.60805]
[1778324523866,31.03,80297.34,0.0,-0.94774,5e-05,7.61126]
[1778324528902,31.04,80297.95,0.0,-0.9477,5e-05,7.61564]
[1778324535952,31.04,80298.48,0.0,-0.94767,5e-05,7.61988]
[1778324542127,31.04,80298.6,0.0,-0.94765,5e-05,7.6216]
[1778324548037,31.04,80298.6,0.0,-0.94764,5e-05,7.62263]
[1778324555086,31.04,80296.99,0.0,-0.94773,5e-05,7.61137]
[1778324562267,31.04,80297.51,0.0,-0.94769,5e-05,7.61563]
[1778324566164,31.05,80311.37,0.0,-0.94701,5e-05,7.69537]
[1778324567171,31.05,80316.94,0.0,-0.94674,5e-05,7.72732]
[1778324568176,31.05,80321.38,0.0,-0.94652,5e-05,7.75279]
[1778324570191,31.05,80322.34,0.0,-0.94648,5e-05,7.75849]
[1778324573212,31.05,80325.47,0.0,-0.94632,5e-05,7.77615]
[1778324579254,31.04,80322.7,0.0,-0.94647,5e-05,7.75934]
[1778324586303,31.04,80318.45,0.0,-0.94669,5e-05,7.73387]
[1778324588317,31.04,80313.13,0.0,-0.94695,5e-05,7.70309]
[1778324597380,31.04,80308.77,0.0,-0.94717,5e-05,7.67718]
[1778324602551,31.04,80306.23,0.0,-0.9473,5e-05,7.66213]
[1778324610471,31.04,80305.5,0.0,-0.94734,5e-05,7.657]
[1778324616513,31.04,80304.72,0.0,-0.94741,5e-05,7.64842]
[1778324622691,31.04,80303.95,0.0,-0.94745,5e-05,7.64328]
[1778324628597,31.04,80301.76,0.0,-0.94757,5e-05,7.63005]
[1778324635645,31.03,80300.76,0.0,-0.94762,5e-05,7.62345]
[1778324640681,31.03,80300.18,0.0,-0.94765,5e-05,7.61951]
[1778324645717,31.03,80301.66,0.0,-0.94759,5e-05,7.62725]
[1778324650753,31.03,80304.36,0.0,-0.94746,5e-05,7.64186]
[1778324655788,31.03,80305.81,0.0,-0.9474,5e-05,7.6493]
[1778324662972,31.03,80306.03,0.0,-0.9474,5e-05,7.64924]
[1778324671900,31.03,80305.93,0.0,-0.94744,5e-05,7.64389]
[1778324677942,31.02,80306.82,0.0,-0.9474,5e-05,7.64809]
[1778324683113,31.02,80310.71,0.0,-0.94722,5e-05,7.66952]
[1778324689020,31.02,80311.17,0.0,-0.94721,5e-05,7.67124]
[1778324695061,31.02,80311.71,0.0,-0.94719,5e-05,7.67345]
[1778324700098,31.02,80312.92,0.0,-0.94714,5e-05,7.67963]
[1778324708155,31.02,80313.27,0.0,-0.94713,5e-05,7.68047]
[1778324713323,31.02,80313.57,0.0,-0.94712,5e-05,7.68149]
[1778324717219,31.02,80304.63,0.0,-0.94756,5e-05,7.62992]
[1778324718224,31.02,80299.16,0.0,-0.94783,5e-05,7.59875]
[1778324719231,31.02,80297.56,0.0,-0.9479,5e-05,7.58966]
[1778324724269,31.02,80295.8,0.0,-0.94799,5e-05,7.57977]
[1778324730307,31.02,80293.55,0.0,-0.94809,5e-05,7.5672]
[1778324735343,31.02,80293.52,0.0,-0.94811,5e-05,7.56397]
[1778324738364,31.02,80300.08,0.0,-0.9478,5e-05,7.60141]
[1778324743534,31.02,80302.99,0.0,-0.94765,5e-05,7.6181]
[1778324749441,31.02,80300.34,0.0,-0.94778,5e-05,7.60315]
[1778324762533,31.02,80300.19,0.0,-0.94779,5e-05,7.60251]
[1778324767569,31.02,80299.47,0.0,-0.94782,5e-05,7.59845]
[1778324772605,31.02,80299.81,0.0,-0.9478,5e-05,7.60036]
[1778324777640,31.02,80299.88,0.0,-0.9478,5e-05,7.60066]
[1778324783820,31.02,80299.45,0.0,-0.94782,5e-05,7.59806]
[1778324790732,31.02,80299.5,0.0,-0.94782,5e-05,7.5981]
[1778324797781,31.02,80299.46,0.0,-0.94785,5e-05,7.59419]
[1778324802816,31.02,80298.45,0.0,-0.9479,5e-05,7.58827]
[1778324807853,31.02,80299.75,0.0,-0.94784,5e-05,7.59549]
[1778324814031,31.02,80297.34,0.0,-0.94796,5e-05,7.58151]
[1778324821949,31.01,80295.13,0.0,-0.94807,5e-05,7.56868]
[1778324830010,31.01,80289.71,0.0,-0.94833,5e-05,7.53766]
[1778324835041,31.01,80288.18,0.0,-0.9484,5e-05,7.52886]
[1778324840076,31.01,80288.78,0.0,-0.94838,5e-05,7.53189]
[1778324848132,31.01,80288.08,0.0,-0.94842,5e-05,7.52745]
[1778324854311,31.01,80287.29,0.0,-0.94848,5e-05,7.51927]
[1778324860217,31.01,80287.17,0.0,-0.94849,5e-05,7.51828]
[1778324865252,31.01,80288.29,0.0,-0.94844,5e-05,7.52435]
[1778324874453,31.01,80288.82,0.0,-0.94841,5e-05,7.52691]
[1778324881502,31.01,80291.8,0.0,-0.94827,5e-05,7.54344]
[1778324887406,31.01,80294.41,0.0,-0.94815,5e-05,7.55795]
[1778324889420,31.01,80306.43,0.0,-0.94757,5e-05,7.6261]
[1778324890427,31.01,80309.37,0.0,-0.94743,5e-05,7.64271]
[1778324895466,31.01,80312.54,0.0,-0.94728,5e-05,7.66001]
[1778324900497,31.01,80314.17,0.0,-0.94721,5e-05,7.6685]
[1778324907546,31.01,80316.96,0.0,-0.94708,5e-05,7.68337]
[1778324912580,31.0,80318.33,0.0,-0.94704,5e-05,7.68708]
[1778324920637,31.0,80318.86,0.0,-0.94703,5e-05,7.68906]
[1778324925672,31.0,80320.71,0.0,-0.94694,5e-05,7.69904]
[1778324930707,31.0,80323.15,0.0,-0.94683,5e-05,7.71237]
[1778324938764,31.0,80323.93,0.0,-0.9468,5e-05,7.71575]
[1778324943798,31.0,80317.02,0.0,-0.94714,5e-05,7.67561]
[1778324948833,31.0,80314.11,0.0,-0.94729,5e-05,7.65862]
[1778324955881,31.0,80312.73,0.0,-0.94736,5e-05,7.65028]
[1778324960917,31.0,80309.23,0.0,-0.94753,5e-05,7.63002]
[1778324965957,31.0,80309.71,0.0,-0.94751,5e-05,7.63241]
[1778324970990,31.0,80310.41,0.0,-0.94748,5e-05,7.636]
[1778324977032,30.99,80309.84,0.0,-0.94753,5e-05,7.6289]
[1778324982203,30.99,80309.99,0.0,-0.94753,5e-05,7.62935]
[1778324990123,30.99,80310.58,0.0,-0.94751,5e-05,7.63223]
[1778324992273,30.99,80305.31,0.0,-0.94776,5e-05,7.60207]
[1778324998179,30.99,80304.76,0.0,-0.94779,5e-05,7.59881]
[1778325003214,30.99,80304.19,0.0,-0.94782,5e-05,7.59543]
[1778325010265,30.99,80309.03,0.0,-0.94759,5e-05,7.62253]
[1778325012413,30.99,80314.51,0.0,-0.94732,5e-05,7.65363]
[1778325020335,30.99,80316.82,0.0,-0.94722,5e-05,7.66603]
[1778325025371,30.99,80319.34,0.0,-0.9471,5e-05,7.67994]
[1778325030407,30.99,80325.45,0.0,-0.9468,5e-05,7.71439]
[1778325038462,30.99,80327.58,0.0,-0.94673,5e-05,7.7221]
[1778325043497,30.99,80330.03,0.0,-0.94662,5e-05,7.73552]
[1778325044504,30.99,80335.85,0.0,-0.94633,5e-05,7.76889]
[1778325045511,30.99,80335.33,0.0,-0.94636,5e-05,7.76569]
[1778325052694,30.98,80335.84,0.0,-0.94634,5e-05,7.76733]
[1778325061758,30.98,80336.39,0.0,-0.94633,5e-05,7.76894]
[1778325067665,30.98,80336.75,0.0,-0.94632,5e-05,7.77003]
[1778325072700,30.98,80336.86,0.0,-0.94632,5e-05,7.76988]
[1778325077735,30.98,80341.77,0.0,-0.94609,5e-05,7.79735]
[1778325082770,30.98,80341.99,0.0,-0.94608,5e-05,7.79766]
[1778325087804,30.97,80340.77,0.0,-0.94615,5e-05,7.78969]
[1778325092840,30.97,80340.18,0.0,-0.94621,5e-05,7.78199]
[1778325100896,30.97,80339.38,0.0,-0.94626,5e-05,7.77612]
[1778325105931,30.97,80338.92,0.0,-0.94629,5e-05,7.77274]
[1778325112113,30.97,80339.01,0.0,-0.94629,5e-05,7.77241]
[1778325122184,30.97,80338.24,0.0,-0.94634,5e-05,7.76665]
[1778325130099,30.97,80341.4,0.0,-0.9462,5e-05,7.78391]
[1778325136141,30.96,80344.78,0.0,-0.94603,5e-05,7.80279]
[1778325142183,30.96,80346.23,0.0,-0.94597,5e-05,7.81057]
[1778325148225,30.96,80347.63,0.0,-0.9459,5e-05,7.81809]
[1778325153261,30.96,80350.19,0.0,-0.9458,5e-05,7.82901]
[1778325160310,30.96,80353.46,0.0,-0.94564,5e-05,7.84729]
[1778325170377,30.96,80354.16,0.0,-0.94562,5e-05,7.85026]
[1778325175414,30.96,80355.48,0.0,-0.94556,5e-05,7.85745]
[1778325182605,30.96,80355.63,0.0,-0.94555,5e-05,7.85769]
[1778325188506,30.96,80357.56,0.0,-0.94546,5e-05,7.86839]
[1778325193541,30.96,80359.88,0.0,-0.94535,5e-05,7.8814]
[1778325194548,30.96,80373.46,0.0,-0.94467,5e-05,7.9605]
[1778325201597,30.95,80369.29,0.0,-0.94489,5e-05,7.93464]
[1778325202753,30.95,80358.05,0.0,-0.94546,5e-05,7.86888]
[1778325203611,30.95,80358.05,0.0,-0.94546,5e-05,7.86874]
[1778325209652,30.95,80355.49,0.0,-0.9456,5e-05,7.85304]
[1778325215695,30.95,80351.43,0.0,-0.94583,5e-05,7.8253]
[1778325220730,30.95,80348.8,0.0,-0.94596,5e-05,7.80949]
[1778325225765,30.95,80347.44,0.0,-0.94603,5e-05,7.80109]
[1778325231807,30.95,80346.09,0.0,-0.94611,5e-05,7.79267]
[1778325238856,30.95,80344.55,0.0,-0.94619,5e-05,7.78313]
[1778325244898,30.95,80343.6,0.0,-0.94624,5e-05,7.77712]
[1778325249936,30.95,80344.68,0.0,-0.94619,5e-05,7.78294]
[1778325255974,30.94,80346.88,0.0,-0.94609,5e-05,7.79518]
[1778325263176,30.94,80346.31,0.0,-0.94612,5e-05,7.79134]
[1778325273246,30.94,80345.37,0.0,-0.94619,5e-05,7.78173]
[1778325279135,30.94,80343.82,0.0,-0.94627,5e-05,7.77236]
[1778325285178,30.94,80343.01,0.0,-0.94632,5e-05,7.76729]
[1778325292227,30.94,80342.36,0.0,-0.94635,5e-05,7.7631]
[1778325297263,30.94,80341.79,0.0,-0.94638,5e-05,7.75951]
[1778325304311,30.94,80341.32,0.0,-0.94641,5e-05,7.75638]
[1778325309347,30.94,80340.09,0.0,-0.94647,5e-05,7.74901]
[1778325315389,30.94,80340.64,0.0,-0.94645,5e-05,7.75188]
[1778325321432,30.94,80344.39,0.0,-0.94627,5e-05,7.77323]
[1778325328481,30.94,80346.92,0.0,-0.94614,5e-05,7.78751]
[1778325333669,30.94,80350.97,0.0,-0.94597,5e-05,7.80721]
[1778325339558,30.94,80352.1,0.0,-0.94591,5e-05,7.81348]
[1778325349628,30.94,80353.13,0.0,-0.94587,5e-05,7.81898]
[1778325355670,30.94,80354.33,0.0,-0.94581,5e-05,7.82567]
[1778325361715,30.94,80355.28,0.0,-0.94576,5e-05,7.8309]
[1778325366750,30.94,80350.9,0.0,-0.94598,5e-05,7.80534]
[1778325373952,30.94,80351.16,0.0,-0.94597,5e-05,7.80671]
[1778325384022,30.93,80352.36,0.0,-0.94591,5e-05,7.81348]
[1778325392940,30.93,80353.63,0.0,-0.94587,5e-05,7.81722]
[1778325397975,30.93,80354.47,0.0,-0.94583,5e-05,7.82189]
[1778325403011,30.93,80352.42,0.0,-0.94594,5e-05,7.80977]
[1778325411067,30.93,80350.43,0.0,-0.94604,5e-05,7.79789]
[1778325417109,30.93,80350.6,0.0,-0.94603,5e-05,7.79863]
[1778325422145,30.93,80351.67,0.0,-0.94598,5e-05,7.80462]
[1778325427183,30.93,80352.4,0.0,-0.94595,5e-05,7.80867]
[1778325432219,30.93,80353.22,0.0,-0.94591,5e-05,7.81325]
[1778325441283,30.93,80354.06,0.0,-0.94587,5e-05,7.81782]
[1778325447326,30.93,80354.88,0.0,-0.94583,5e-05,7.82237]
[1778325452360,30.93,80353.22,0.0,-0.94594,5e-05,7.80914]
[1778325457395,30.93,80350.79,0.0,-0.94606,5e-05,7.7949]
[1778325464593,30.93,80348.19,0.0,-0.94619,5e-05,7.77962]
[1778325471494,30.93,80346.44,0.0,-0.94628,5e-05,7.76929]
[1778325475522,30.93,80361.46,0.0,-0.94553,5e-05,7.85626]
[1778325476530,30.93,80367.14,0.0,-0.94524,5e-05,7.88948]
[1778325477536,30.93,80364.81,0.0,-0.94536,5e-05,7.87565]
[1778325482571,30.93,80359.98,0.0,-0.94561,5e-05,7.8465]
[1778325487606,30.93,80357.84,0.0,-0.94573,5e-05,7.83312]
[1778325492641,30.93,80357.38,0.0,-0.94576,5e-05,7.82949]
[1778325498684,30.92,80355.83,0.0,-0.94585,5e-05,7.81906]
[1778325504729,30.92,80355.5,0.0,-0.94588,5e-05,7.81582]
[1778325510915,30.92,80352.32,0.0,-0.94605,5e-05,7.79603]
[1778325519834,30.92,80349.74,0.0,-0.94622,5e-05,7.77567]
[1778325531055,30.91,80346.44,0.0,-0.9464,5e-05,7.75425]
[1778325536953,30.91,80348.79,0.0,-0.9463,5e-05,7.76642]
[1778325541988,30.91,80347.97,0.0,-0.94635,5e-05,7.76034]
[1778325547023,30.91,80351.23,0.0,-0.9462,5e-05,7.77769]
[1778325552058,30.9,80352.79,0.0,-0.94614,5e-05,7.78503]
[1778325559107,30.9,80354.02,0.0,-0.9461,5e-05,7.78966]
[1778325564143,30.9,80356.49,0.0,-0.94599,5e-05,7.80206]
[1778325571338,30.89,80357.08,0.0,-0.94601,5e-05,7.79922]
[1778325578242,30.89,80359.62,0.0,-0.94591,5e-05,7.81101]
[1778325583277,30.89,80359.2,0.0,-0.94595,5e-05,7.80653]
[1778325588312,30.88,80359.84,0.0,-0.94593,5e-05,7.80835]
[1778325591482,30.88,80352.75,0.0,-0.94629,5e-05,7.76619]
[1778325597374,30.88,80351.82,0.0,-0.94636,5e-05,7.75898]
[1778325607445,30.87,80349.57,0.0,-0.94649,5e-05,7.74314]
[1778325612480,30.87,80345.81,0.0,-0.94669,5e-05,7.72014]
[1778325617515,30.87,80345.52,0.0,-0.94672,5e-05,7.71721]
[1778325623557,30.87,80345.38,0.0,-0.94674,5e-05,7.7149]
[1778325630606,30.86,80344.52,0.0,-0.94679,5e-05,7.70819]
[1778325635641,30.86,80345.37,0.0,-0.94678,5e-05,7.70844]
[1778325641842,30.86,80344.94,0.0,-0.94682,5e-05,7.70447]
[1778325647725,30.86,80343.75,0.0,-0.94689,5e-05,7.69616]
[1778325652761,30.86,80343.19,0.0,-0.94693,5e-05,7.69174]
[1778325657806,30.85,80344.49,0.0,-0.94687,5e-05,7.69796]
[1778325662014,30.85,80362.56,0.0,-0.94599,5e-05,7.80139]
[1778325663838,30.85,80363.26,0.0,-0.94596,5e-05,7.80475]
[1778325668873,30.85,80362.91,0.0,-0.94599,5e-05,7.80061]
[1778325674915,30.84,80364.42,0.0,-0.94594,5e-05,7.80641]
[1778325680957,30.84,80366.89,0.0,-0.94584,5e-05,7.81816]
[1778325685994,30.84,80368.72,0.0,-0.94577,5e-05,7.82664]
[1778325691030,30.83,80369.94,0.0,-0.94575,5e-05,7.82814]
[1778325696065,30.83,80371.35,0.0,-0.9457,5e-05,7.83419]
[1778325702279,30.83,80372.09,0.0,-0.94568,5e-05,7.83592]
[1778325710162,30.82,80375.12,0.0,-0.94556,5e-05,7.85012]
[1778325716204,30.82,80375.1,0.0,-0.94559,5e-05,7.84741]
[1778325721240,30.81,80377.8,0.0,-0.94547,5e-05,7.861]
[1778325726275,30.81,80379.43,0.0,-0.94541,5e-05,7.86836]
[1778325731309,30.81,80380.82,0.0,-0.94535,5e-05,7.87434]
[1778325737352,30.8,80381.51,0.0,-0.94534,5e-05,7.87582]
[1778325742559,30.8,80382.91,0.0,-0.94529,5e-05,7.88191]
[1778325752629,30.79,80383.54,0.0,-0.94532,5e-05,7.87803]
[1778325762699,30.79,80384.32,0.0,-0.94531,5e-05,7.87865]
[1778325771592,30.78,80385.52,0.0,-0.94528,5e-05,7.88222]
[1778325776626,30.78,80383.85,0.0,-0.94538,5e-05,7.87062]
[1778325782839,30.78,80384.13,0.0,-0.94539,5e-05,7.87013]
[1778325790724,30.77,80385.0,0.0,-0.94537,5e-05,7.87241]
[1778325792909,30.77,80377.51,0.0,-0.94575,5e-05,7.82792]
[1778325793745,30.77,80377.51,0.0,-0.94575,5e-05,7.82763]
[1778325799787,30.77,80375.23,0.0,-0.94588,5e-05,7.81272]
[1778325804822,30.77,80372.83,0.0,-0.94601,5e-05,7.79752]
[1778325809858,30.77,80368.93,0.0,-0.94622,5e-05,7.77374]
[1778325814892,30.76,80365.44,0.0,-0.94642,5e-05,7.74911]
[1778325819928,30.76,80365.6,0.0,-0.94642,5e-05,7.74924]
[1778325824965,30.76,80364.72,0.0,-0.94647,5e-05,7.74337]
[1778325832017,30.76,80364.15,0.0,-0.94651,5e-05,7.73889]
[1778325837156,30.76,80363.42,0.0,-0.94655,5e-05,7.73411]
[1778325843264,30.76,80366.14,0.0,-0.94642,5e-05,7.74895]
[1778325848123,30.76,80356.98,0.0,-0.94688,5e-05,7.69519]
[1778325853334,30.76,80355.56,0.0,-0.94696,5e-05,7.68653]
[1778325859201,30.76,80351.78,0.0,-0.94715,5e-05,7.66419]
[1778325866250,30.76,80351.01,0.0,-0.94719,5e-05,7.65914]
[1778325871285,30.75,80348.39,0.0,-0.94735,5e-05,7.6402]
[1778325879340,30.75,80347.07,0.0,-0.94742,5e-05,7.63194]
[1778325885382,30.75,80345.91,0.0,-0.94748,5e-05,7.62479]
[1778325890418,30.75,80345.22,0.0,-0.94752,5e-05,7.62043]
[1778325896460,30.75,80341.76,0.0,-0.94769,5e-05,7.60019]
[1778325903685,30.75,80341.74,0.0,-0.94769,5e-05,7.59973]
[1778325909550,30.75,80342.04,0.0,-0.94768,5e-05,7.60107]
[1778325919620,30.75,80342.01,0.0,-0.94769,5e-05,7.6002]
[1778325933896,30.75,80343.56,0.0,-0.94764,5e-05,7.60474]
[1778325940768,30.75,80343.73,0.0,-0.94764,5e-05,7.60528]
[1778325945802,30.75,80343.91,0.0,-0.94763,5e-05,7.60601]
[1778325954035,30.75,80344.12,0.0,-0.94763,5e-05,7.60672]
[1778325964105,30.75,80343.92,0.0,-0.94764,5e-05,7.60495]
[1778325970980,30.74,80343.22,0.0,-0.94768,5e-05,7.60051]
[1778325977020,30.74,80343.06,0.0,-0.94769,5e-05,7.59924]
[1778325983063,30.74,80342.23,0.0,-0.94773,5e-05,7.59414]
[1778325988097,30.74,80341.69,0.0,-0.94776,5e-05,7.59076]
[1778325994316,30.74,80341.88,0.0,-0.94778,5e-05,7.58804]
[1778326000182,30.74,80341.91,0.0,-0.94778,5e-05,7.58795]
[1778326005217,30.74,80338.98,0.0,-0.94792,5e-05,7.57089]
[1778326012266,30.74,80337.52,0.0,-0.948,5e-05,7.56245]
[1778326020321,30.74,80337.44,0.0,-0.948,5e-05,7.5619]
[1778326026364,30.74,80337.79,0.0,-0.94798,5e-05,7.5638]
[1778326032406,30.74,80338.61,0.0,-0.94795,5e-05,7.56834]
[1778326038448,30.74,80338.52,0.0,-0.94795,5e-05,7.56766]
[1778326043483,30.74,80338.28,0.0,-0.94796,5e-05,7.56616]
[1778326049524,30.74,80338.43,0.0,-0.94796,5e-05,7.56684]
[1778326054736,30.74,80341.95,0.0,-0.94781,5e-05,7.58335]
[1778326064806,30.74,80342.64,0.0,-0.94778,5e-05,7.58676]
[1778326070673,30.74,80342.16,0.0,-0.94781,5e-05,7.58367]
[1778326081747,30.74,80342.45,0.0,-0.9478,5e-05,7.58481]
[1778326091817,30.74,80342.81,0.0,-0.94779,5e-05,7.5864]
[1778326099877,30.74,80344.06,0.0,-0.94773,5e-05,7.59318]
[1778326105088,30.74,80343.71,0.0,-0.94775,5e-05,7.59092]
[1778326113972,30.74,80343.71,0.0,-0.94777,5e-05,7.58712]
[1778326119011,30.74,80344.22,0.0,-0.94775,5e-05,7.58985]
[1778326125229,30.73,80344.57,0.0,-0.94773,5e-05,7.5916]
[1778326135299,30.73,80344.52,0.0,-0.94774,5e-05,7.59089]
[1778326145371,30.73,80344.49,0.0,-0.94774,5e-05,7.59026]
[1778326152242,30.73,80344.46,0.0,-0.94775,5e-05,7.58984]
[1778326157276,30.73,80346.25,0.0,-0.94766,5e-05,7.59984]
[1778326162311,30.73,80346.31,0.0,-0.94766,5e-05,7.5999]
[1778326169360,30.73,80345.05,0.0,-0.94773,5e-05,7.59227]
[1778326175582,30.73,80344.67,0.0,-0.94777,5e-05,7.58637]
[1778326185655,30.73,80344.75,0.0,-0.94777,5e-05,7.58642]
[1778326195726,30.73,80344.69,0.0,-0.94778,5e-05,7.58566]
[1778326205796,30.73,80344.61,0.0,-0.94778,5e-05,7.58481]
[1778326215866,30.73,80344.55,0.0,-0.94779,5e-05,7.58409]
[1778326221726,30.73,80344.51,0.0,-0.94779,5e-05,7.58364]
[1778326226762,30.73,80344.52,0.0,-0.9478,5e-05,7.58351]
[1778326231797,30.73,80344.43,0.0,-0.94782,5e-05,7.57943]
[1778326237839,30.73,80343.45,0.0,-0.94787,5e-05,7.57367]
[1778326246080,30.73,80340.32,0.0,-0.94802,5e-05,7.55577]
[1778326256150,30.73,80339.53,0.0,-0.94806,5e-05,7.55129]
[1778326265028,30.73,80339.5,0.0,-0.94806,5e-05,7.55114]
[1778326270063,30.73,80339.38,0.0,-0.94807,5e-05,7.55044]
[1778326276290,30.73,80339.29,0.0,-0.94807,5e-05,7.54989]
[1778326283155,30.73,80339.29,0.0,-0.94807,5e-05,7.54985]
[1778326288190,30.73,80339.34,0.0,-0.94807,5e-05,7.55009]
[1778326296431,30.73,80339.33,0.0,-0.9481,5e-05,7.54657]
[1778326307323,30.73,80339.35,0.0,-0.9481,5e-05,7.5466]
[1778326312358,30.73,80339.37,0.0,-0.94809,5e-05,7.54667]
[1778326322425,30.73,80339.34,0.0,-0.9481,5e-05,7.54643]
[1778326332495,30.73,80339.36,0.0,-0.9481,5e-05,7.54646]
[1778326338540,30.73,80339.38,0.0,-0.9481,5e-05,7.54652]
[1778326346782,30.73,80339.38,0.0,-0.9481,5e-05,7.54644]
[1778326356852,30.73,80339.39,0.0,-0.94812,5e-05,7.54304]
[1778326362708,30.73,80339.4,0.0,-0.94812,5e-05,7.54307]
[1778326374789,30.73,80339.37,0.0,-0.94812,5e-05,7.54289]
[1778326379827,30.73,80339.38,0.0,-0.94812,5e-05,7.54302]
[1778326387067,30.73,80339.34,0.0,-0.94812,5e-05,7.54295]
[1778326397137,30.73,80339.43,0.0,-0.94811,5e-05,7.54373]
[1778326402987,30.73,80339.73,0.0,-0.9481,5e-05,7.54563]
[1778326411044,30.73,80339.47,0.0,-0.94813,5e-05,7.54105]
[1778326417280,30.73,80339.46,0.0,-0.94813,5e-05,7.54125]
[1778326427350,30.73,80339.45,0.0,-0.94812,5e-05,7.54165]
[1778326433199,30.73,80338.88,0.0,-0.94815,5e-05,7.53867]
[1778326438233,30.73,80338.99,0.0,-0.94814,5e-05,7.53957]
[1778326444275,30.73,80339.01,0.0,-0.94814,5e-05,7.53999]
[1778326454345,30.73,80339.66,0.0,-0.9481,5e-05,7.54418]
[1778326464412,30.73,80339.53,0.0,-0.9481,5e-05,7.54391]
[1778326469451,30.73,80342.52,0.0,-0.94796,5e-05,7.56119]
[1778326477702,30.73,80341.86,0.0,-0.94801,5e-05,7.55425]
[1778326483550,30.73,80338.21,0.0,-0.94818,5e-05,7.53355]
[1778326489592,30.73,80337.25,0.0,-0.94823,5e-05,7.52845]
[1778326495635,30.73,80337.93,0.0,-0.94819,5e-05,7.53274]
[1778326497842,30.73,80344.58,0.0,-0.94786,5e-05,7.57098]
[1778326499662,30.73,80347.31,0.0,-0.94773,5e-05,7.58663]
[1778326503690,30.73,80351.65,0.0,-0.94752,5e-05,7.61142]
[1778326508729,30.73,80352.14,0.0,-0.9475,5e-05,7.61392]
[1778326509731,30.73,80346.49,0.0,-0.94777,5e-05,7.58147]
[1778326516781,30.73,80345.13,0.0,-0.94784,5e-05,7.57381]
[1778326522824,30.73,80345.55,0.0,-0.94782,5e-05,7.57634]
[1778326528054,30.73,80345.06,0.0,-0.94784,5e-05,7.57363]
[1778326538124,30.73,80344.25,0.0,-0.9479,5e-05,7.56587]
[1778326544977,30.73,80343.72,0.0,-0.94792,5e-05,7.56309]
[1778326550013,30.74,80343.15,0.0,-0.94795,5e-05,7.56002]
[1778326556054,30.74,80343.0,0.0,-0.94796,5e-05,7.55942]
[1778326561090,30.74,80342.17,0.0,-0.94799,5e-05,7.55491]
[1778326566124,30.74,80338.96,0.0,-0.94815,5e-05,7.53688]
[1778326572166,30.74,80339.07,0.0,-0.94814,5e-05,7.53794]
[1778326577202,30.74,80338.63,0.0,-0.94816,5e-05,7.53576]
[1778326583244,30.74,80340.01,0.0,-0.94809,5e-05,7.54402]
[1778326588482,30.74,80339.43,0.0,-0.94811,5e-05,7.54098]
[1778326598552,30.74,80339.14,0.0,-0.94814,5e-05,7.53652]
[1778326608622,30.74,80339.68,0.0,-0.94811,5e-05,7.5402]
[1778326614474,30.74,80339.92,0.0,-0.9481,5e-05,7.54191]
[1778326619505,30.74,80339.52,0.0,-0.94811,5e-05,7.53989]
[1778326624541,30.74,80339.59,0.0,-0.94811,5e-05,7.54056]
[1778326629576,30.74,80339.68,0.0,-0.9481,5e-05,7.54134]
[1778326634611,30.74,80339.44,0.0,-0.94811,5e-05,7.54024]
[1778326642666,30.74,80339.25,0.0,-0.94812,5e-05,7.53958]
[1778326648903,30.74,80339.19,0.0,-0.94812,5e-05,7.5396]
[1778326654752,30.74,80339.19,0.0,-0.94813,5e-05,7.53647]
[1778326661802,30.74,80338.85,0.0,-0.94815,5e-05,7.53493]
[1778326669043,30.75,80338.55,0.0,-0.94816,5e-05,7.53369]
[1778326674892,30.75,80338.79,0.0,-0.94814,5e-05,7.53535]
[1778326681941,30.75,80338.94,0.0,-0.94813,5e-05,7.53664]
[1778326686976,30.75,80339.2,0.0,-0.94812,5e-05,7.53838]
[1778326693017,30.75,80339.14,0.0,-0.94812,5e-05,7.53834]
[1778326698053,30.75,80339.29,0.0,-0.94811,5e-05,7.53944]
[1778326707116,30.75,80339.09,0.0,-0.94812,5e-05,7.53874]
[1778326713158,30.75,80338.97,0.0,-0.94814,5e-05,7.53498]
[1778326718193,30.75,80339.01,0.0,-0.94814,5e-05,7.53548]
[1778326723228,30.75,80339.03,0.0,-0.94813,5e-05,7.53586]
[1778326729464,30.75,80339.23,0.0,-0.94812,5e-05,7.53731]
[1778326737347,30.75,80339.9,0.0,-0.94808,5e-05,7.5415]
[1778326742362,30.75,80339.78,0.0,-0.94809,5e-05,7.54103]
[1778326749605,30.75,80339.55,0.0,-0.9481,5e-05,7.54002]
[1778326759675,30.75,80339.53,0.0,-0.94809,5e-05,7.54033]
[1778326769745,30.75,80339.49,0.0,-0.94809,5e-05,7.54051]
[1778326775595,30.75,80342.37,0.0,-0.94797,5e-05,7.55381]
[1778326781637,30.75,80342.45,0.0,-0.94797,5e-05,7.55441]
[1778326789885,30.75,80342.54,0.0,-0.94796,5e-05,7.5552]
[1778326797749,30.75,80342.63,0.0,-0.94795,5e-05,7.55601]
[1778326802784,30.75,80342.57,0.0,-0.94795,5e-05,7.55586]
[1778326807818,30.75,80341.83,0.0,-0.94799,5e-05,7.55183]
[1778326812854,30.76,80341.41,0.0,-0.94801,5e-05,7.54966]
[1778326820095,30.76,80341.13,0.0,-0.94802,5e-05,7.54843]
[1778326830981,30.76,80340.22,0.0,-0.94806,5e-05,7.54373]
[1778326836015,30.76,80339.8,0.0,-0.9481,5e-05,7.53818]
[1778326841050,30.76,80335.44,0.0,-0.94831,5e-05,7.51357]
[1778326843070,30.76,80333.22,0.0,-0.94841,5e-05,7.50123]
[1778326850305,30.76,80334.74,0.0,-0.94833,5e-05,7.51061]
[1778326857163,30.76,80335.86,0.0,-0.94827,5e-05,7.51763]
[1778326862198,30.76,80335.87,0.0,-0.94827,5e-05,7.5181]
[1778326867232,30.76,80336.59,0.0,-0.94823,5e-05,7.52259]
[1778326873276,30.76,80337.1,0.0,-0.9482,5e-05,7.52594]
[1778326880514,30.76,80337.34,0.0,-0.94818,5e-05,7.52779]
[1778326887373,30.76,80337.43,0.0,-0.94818,5e-05,7.52876]
[1778326892408,30.76,80337.83,0.0,-0.94818,5e-05,7.52796]
[1778326900655,30.76,80338.24,0.0,-0.94815,5e-05,7.5308]
[1778326910725,30.77,80338.37,0.0,-0.94814,5e-05,7.53215]
[1778326916576,30.77,80338.73,0.0,-0.94812,5e-05,7.53455]
[1778326921616,30.77,80338.9,0.0,-0.94811,5e-05,7.5358]
[1778326927658,30.77,80343.18,0.0,-0.9479,5e-05,7.56052]
[1778326932694,30.77,80341.86,0.0,-0.94796,5e-05,7.55305]
[1778326940934,30.77,80341.41,0.0,-0.94798,5e-05,7.55069]
[1778326946788,30.77,80341.41,0.0,-0.94798,5e-05,7.55086]
[1778326956858,30.77,80340.84,0.0,-0.94803,5e-05,7.5445]
[1778326961902,30.77,80340.43,0.0,-0.94805,5e-05,7.54233]
[1778326971146,30.77,80341.31,0.0,-0.948,5e-05,7.54762]
[1778326978008,30.77,80340.55,0.0,-0.94804,5e-05,7.54349]
[1778326985062,30.77,80340.35,0.0,-0.94804,5e-05,7.54258]
[1778326991290,30.77,80340.78,0.0,-0.94802,5e-05,7.54525]
[1778327001361,30.77,80340.39,0.0,-0.94804,5e-05,7.54333]
[1778327011431,30.77,80339.49,0.0,-0.9481,5e-05,7.53515]
[1778327021501,30.77,80339.47,0.0,-0.9481,5e-05,7.53544]
[1778327031571,30.77,80339.45,0.0,-0.94809,5e-05,7.53576]
[1778327040454,30.77,80339.44,0.0,-0.94809,5e-05,7.53607]
[1778327045489,30.77,80338.86,0.0,-0.94812,5e-05,7.53299]
[1778327050523,30.77,80338.96,0.0,-0.94811,5e-05,7.53379]
[1778327055559,30.77,80338.13,0.0,-0.94815,5e-05,7.52929]
[1778327061794,30.77,80338.47,0.0,-0.94813,5e-05,7.53152]
[1778327068647,30.77,80338.47,0.0,-0.94813,5e-05,7.53185]
[1778327078717,30.77,80338.87,0.0,-0.94812,5e-05,7.53118]
[1778327087784,30.78,80338.92,0.0,-0.94812,5e-05,7.53184]
[1778327092818,30.78,80339.13,0.0,-0.94811,5e-05,7.53324]
[1778327098861,30.78,80339.61,0.0,-0.94808,5e-05,7.53616]
[1778327102076,30.78,80347.21,0.0,-0.94771,5e-05,7.57966]
[1778327106915,30.78,80349.88,0.0,-0.94758,5e-05,7.59472]
[1778327112147,30.78,80351.34,0.0,-0.94751,5e-05,7.60272]
[1778327122217,30.77,80351.08,0.0,-0.94753,5e-05,7.60046]
[1778327132287,30.76,80351.33,0.0,-0.9476,5e-05,7.59216]
[1778327139148,30.76,80351.55,0.0,-0.94764,5e-05,7.58743]
[1778327147204,30.75,80349.96,0.0,-0.94777,5e-05,7.57172]
[1778327152428,30.74,80353.7,0.0,-0.94763,5e-05,7.58823]
[1778327158280,30.73,80353.7,0.0,-0.94767,5e-05,7.58409]
[1778327163316,30.73,80354.55,0.0,-0.94766,5e-05,7.58487]
[1778327170365,30.72,80354.58,0.0,-0.94771,5e-05,7.5794]
[1778327182638,30.7,80355.12,0.0,-0.9478,5e-05,7.56939]
[1778327188496,30.69,80353.32,0.0,-0.94794,5e-05,7.55261]
[1778327199573,30.67,80350.56,0.0,-0.94817,5e-05,7.52497]
[1778327209646,30.66,80349.16,0.0,-0.9483,5e-05,7.51003]
[1778327214679,30.66,80349.54,0.0,-0.94831,5e-05,7.50872]
[1778327221727,30.65,80350.17,0.0,-0.94832,5e-05,7.50746]
[1778327232989,30.64,80351.83,0.0,-0.94831,5e-05,7.50932]
[1778327239854,30.63,80350.0,0.0,-0.94844,5e-05,7.49407]
[1778327243060,30.63,80355.55,0.0,-0.94819,5e-05,7.5238]
[1778327250931,30.62,80357.76,0.0,-0.94813,5e-05,7.53076]
[1778327260999,30.61,80359.34,0.0,-0.94813,5e-05,7.52939]
[1778327268051,30.6,80362.58,0.0,-0.94802,5e-05,7.54321]
[1778327273271,30.6,80364.24,0.0,-0.94796,5e-05,7.54937]
[1778327279125,30.59,80364.24,0.0,-0.948,5e-05,7.54537]
[1778327291209,30.58,80366.34,0.0,-0.94796,5e-05,7.54956]
[1778327301280,30.57,80367.59,0.0,-0.94796,5e-05,7.5503]
[1778327311350,30.56,80369.55,0.0,-0.94794,5e-05,7.55185]
[1778327322428,30.55,80372.95,0.0,-0.94783,5e-05,7.56462]
[1778327332498,30.54,80373.47,0.0,-0.94786,5e-05,7.56153]
[1778327342574,30.53,80373.85,0.0,-0.9479,5e-05,7.55714]
[1778327351640,30.52,80374.23,0.0,-0.94792,5e-05,7.55404]
[1778327361712,30.51,80374.48,0.0,-0.94796,5e-05,7.5497]
[1778327371782,30.51,80374.49,0.0,-0.94803,5e-05,7.54069]
[1778327380850,30.5,80374.33,0.0,-0.94808,5e-05,7.53468]
[1778327385885,30.49,80372.15,0.0,-0.94821,5e-05,7.51937]
[1778327388906,30.49,80365.01,0.0,-0.94858,5e-05,7.47679]
[1778327394118,30.49,80362.01,0.0,-0.94874,5e-05,7.45728]
[1778327398976,30.49,80355.84,0.0,-0.94905,5e-05,7.42072]
[1778327399982,30.49,80345.5,0.0,-0.94956,5e-05,7.36144]
[1778327401997,30.48,80343.93,0.0,-0.94964,5e-05,7.35193]
[1778327409048,30.48,80342.93,0.0,-0.9497,5e-05,7.34507]
[1778327412067,30.48,80348.06,0.0,-0.94944,5e-05,7.37466]
[1778327413075,30.48,80349.47,0.0,-0.94938,5e-05,7.38277]
[1778327418111,30.48,80349.86,0.0,-0.94937,5e-05,7.38302]
[1778327424329,30.48,80348.33,0.0,-0.94947,5e-05,7.3719]
[1778327431203,30.47,80346.19,0.0,-0.94962,5e-05,7.3536]
[1778327438257,30.47,80345.53,0.0,-0.94967,5e-05,7.34711]
[1778327444469,30.47,80344.8,0.0,-0.94973,5e-05,7.3406]
[1778327454539,30.46,80344.08,0.0,-0.94979,5e-05,7.33265]
[1778327460411,30.46,80342.69,0.0,-0.94988,5e-05,7.32251]
[1778327465447,30.45,80342.25,0.0,-0.94992,5e-05,7.31819]
[1778327472497,30.45,80343.22,0.0,-0.94989,5e-05,7.32115]
[1778327477533,30.45,80343.89,0.0,-0.94988,5e-05,7.32315]
[1778327484764,30.44,80344.24,0.0,-0.94988,5e-05,7.32229]
[1778327493645,30.44,80346.84,0.0,-0.94981,5e-05,7.33078]
[1778327500700,30.43,80346.1,0.0,-0.94986,5e-05,7.32409]
[1778327505729,30.43,80343.13,0.0,-0.95002,5e-05,7.3056]
[1778327511771,30.43,80343.12,0.0,-0.95004,5e-05,7.30336]
[1778327516805,30.43,80342.69,0.0,-0.95007,5e-05,7.29939]
[1778327521841,30.42,80342.82,0.0,-0.95008,5e-05,7.29863]
[1778327526875,30.42,80342.91,0.0,-0.95009,5e-05,7.29766]
[1778327531910,30.42,80343.02,0.0,-0.95009,5e-05,7.29683]
[1778327538960,30.42,80343.16,0.0,-0.9501,5e-05,7.29558]
[1778327545002,30.41,80343.23,0.0,-0.95012,5e-05,7.29425]
[1778327555265,30.41,80343.18,0.0,-0.95016,5e-05,7.28778]
[1778327565333,30.41,80341.94,0.0,-0.95025,5e-05,7.2781]
[1778327575402,30.4,80342.36,0.0,-0.95025,5e-05,7.27792]
[1778327581254,30.4,80342.68,0.0,-0.95025,5e-05,7.27821]
[1778327586289,30.4,80342.71,0.0,-0.95025,5e-05,7.27713]
[1778327591324,30.4,80342.9,0.0,-0.95026,5e-05,7.27697]
[1778327596359,30.39,80342.95,0.0,-0.95026,5e-05,7.27603]
[1778327602404,30.39,80342.79,0.0,-0.95028,5e-05,7.27369]
[1778327607438,30.39,80342.6,0.0,-0.9503,5e-05,7.27145]
[1778327612474,30.39,80342.75,0.0,-0.95033,5e-05,7.26781]
[1778327617509,30.39,80342.35,0.0,-0.95036,5e-05,7.26446]
[1778327623551,30.38,80342.43,0.0,-0.95036,5e-05,7.26362]
[1778327628586,30.38,80342.79,0.0,-0.95035,5e-05,7.26459]
[1778327635824,30.38,80343.17,0.0,-0.95035,5e-05,7.26523]
[1778327641677,30.38,80343.04,0.0,-0.95037,5e-05,7.2632]
[1778327654766,30.37,80342.94,0.0,-0.95039,5e-05,7.25991]
[1778327660812,30.37,80343.13,0.0,-0.9504,5e-05,7.25973]
[1778327665846,30.37,80343.14,0.0,-0.9504,5e-05,7.25875]
[1778327672895,30.37,80343.33,0.0,-0.95043,5e-05,7.25484]
[1778327677930,30.37,80343.71,0.0,-0.95042,5e-05,7.25598]
[1778327686185,30.36,80343.63,0.0,-0.95044,5e-05,7.25393]
[1778327696256,30.36,80343.56,0.0,-0.95046,5e-05,7.25157]
[1778327702100,30.36,80343.18,0.0,-0.95049,5e-05,7.24827]
[1778327708141,30.36,80343.06,0.0,-0.9505,5e-05,7.24647]
[1778327716396,30.36,80344.15,0.0,-0.95046,5e-05,7.25106]
[1778327726471,30.35,80343.94,0.0,-0.95049,5e-05,7.24794]
[1778327731506,30.35,80343.79,0.0,-0.95053,5e-05,7.24282]
[1778327738352,30.35,80343.79,0.0,-0.95054,5e-05,7.24155]
[1778327744395,30.35,80345.04,0.0,-0.95049,5e-05,7.2475]
[1778327749430,30.35,80345.06,0.0,-0.95049,5e-05,7.24669]
[1778327755472,30.34,80344.93,0.0,-0.95051,5e-05,7.24483]
[1778327761716,30.34,80344.5,0.0,-0.95054,5e-05,7.24128]
[1778327771785,30.34,80344.2,0.0,-0.95057,5e-05,7.23774]
[1778327777626,30.34,80348.8,0.0,-0.95036,5e-05,7.26267]
[1778327781858,30.34,80352.52,0.0,-0.95019,5e-05,7.28288]
[1778327787698,30.34,80353.2,0.0,-0.95017,5e-05,7.28539]
[1778327792731,30.33,80356.29,0.0,-0.95005,5e-05,7.29849]
[1778327797767,30.33,80357.85,0.0,-0.94999,5e-05,7.30631]
[1778327805825,30.33,80358.85,0.0,-0.94995,5e-05,7.31033]
[1778327808843,30.33,80363.98,0.0,-0.94971,5e-05,7.33888]
[1778327813879,30.33,80364.07,0.0,-0.94972,5e-05,7.33818]
[1778327821935,30.32,80364.22,0.0,-0.94973,5e-05,7.33709]
[1778327826970,30.32,80365.29,0.0,-0.94969,5e-05,7.34196]
[1778327832228,30.32,80365.17,0.0,-0.9497,5e-05,7.33977]
[1778327838047,30.32,80365.17,0.0,-0.94971,5e-05,7.33853]
[1778327848118,30.31,80365.82,0.0,-0.94971,5e-05,7.33947]
[1778327853153,30.31,80365.43,0.0,-0.94976,5e-05,7.33267]
[1778327862438,30.31,80365.4,0.0,-0.94978,5e-05,7.33039]
[1778327872508,30.31,80365.82,0.0,-0.94978,5e-05,7.33051]
[1778327880342,30.3,80367.71,0.0,-0.9497,5e-05,7.33946]
[1778327888398,30.3,80368.15,0.0,-0.9497,5e-05,7.34017]
[1778327896454,30.3,80371.18,0.0,-0.94957,5e-05,7.35547]
[1778327902718,30.29,80371.39,0.0,-0.94957,5e-05,7.35486]
[1778327910552,30.29,80371.1,0.0,-0.94961,5e-05,7.35061]
[1778327919616,30.29,80371.29,0.0,-0.94965,5e-05,7.34515]
[1778327929684,30.28,80370.86,0.0,-0.9497,5e-05,7.33899]
[1778327939754,30.27,80370.55,0.0,-0.94975,5e-05,7.33335]
[1778327953069,30.27,80370.13,0.0,-0.94981,5e-05,7.32577]
[1778327959904,30.26,80370.13,0.0,-0.94984,5e-05,7.32294]
[1778327967962,30.26,80370.32,0.0,-0.94986,5e-05,7.32074]
[1778327972998,30.25,80370.36,0.0,-0.94989,5e-05,7.31553]
[1778327978033,30.25,80368.24,0.0,-0.95001,5e-05,7.3014]
[1778327980047,30.25,80363.04,0.0,-0.95027,5e-05,7.27102]
[1778327985081,30.25,80363.41,0.0,-0.95027,5e-05,7.2714]
[1778327990118,30.24,80360.03,0.0,-0.95044,5e-05,7.25053]
[1778327992131,30.24,80356.04,0.0,-0.95064,5e-05,7.22735]
[1778327997167,30.24,80356.24,0.0,-0.95064,5e-05,7.22732]
[1778327999181,30.24,80350.69,0.0,-0.95091,5e-05,7.19551]
[1778328000191,30.24,80346.3,0.0,-0.95112,5e-05,7.17059]
[1778328001203,30.24,80346.59,0.0,-0.9511,5e-05,7.17213]
[1778328006237,30.24,80347.9,0.0,-0.95104,5e-05,7.17906]
[1778328011273,30.24,80352.13,0.0,-0.95085,5e-05,7.20252]
[1778328013490,30.24,80354.32,0.0,-0.95075,5e-05,7.21456]
[1778328022349,30.24,80355.34,0.0,-0.95071,5e-05,7.21907]
[1778328028391,30.24,80355.58,0.0,-0.9507,5e-05,7.21966]
[1778328033630,30.23,80353.43,0.0,-0.95083,5e-05,7.20358]
[1778328039468,30.23,80352.18,0.0,-0.9509,5e-05,7.19591]
[1778328044504,30.23,80351.56,0.0,-0.95093,5e-05,7.19193]
[1778328051554,30.23,80351.26,0.0,-0.95095,5e-05,7.18961]
[1778328056588,30.23,80350.92,0.0,-0.95097,5e-05,7.18727]
[1778328061622,30.23,80349.92,0.0,-0.95102,5e-05,7.18123]
[1778328069678,30.23,80349.58,0.0,-0.95104,5e-05,7.1787]
[1778328075720,30.23,80349.09,0.0,-0.95107,5e-05,7.17552]
[1778328080755,30.23,80348.6,0.0,-0.95109,5e-05,7.17243]
[1778328085789,30.23,80348.43,0.0,-0.9511,5e-05,7.17116]
[1778328090825,30.23,80348.38,0.0,-0.95111,5e-05,7.17058]
[1778328095860,30.23,80350.89,0.0,-0.95101,5e-05,7.18114]
[1778328100896,30.23,80352.13,0.0,-0.95096,5e-05,7.18788]
[1778328107945,30.23,80354.06,0.0,-0.95087,5e-05,7.19843]
[1778328112980,30.23,80358.11,0.0,-0.95068,5e-05,7.22101]
[1778328120035,30.23,80358.42,0.0,-0.95067,5e-05,7.22227]
[1778328126071,30.22,80359.13,0.0,-0.95064,5e-05,7.22588]
[1778328134339,30.22,80360.29,0.0,-0.95059,5e-05,7.23188]
[1778328142183,30.22,80360.44,0.0,-0.95059,5e-05,7.23215]
[1778328149232,30.22,80360.96,0.0,-0.95056,5e-05,7.23459]
[1778328150240,30.22,80367.39,0.0,-0.95026,5e-05,7.27104]
[1778328151246,30.22,80369.39,0.0,-0.95018,5e-05,7.27894]
[1778328156282,30.22,80368.0,0.0,-0.95026,5e-05,7.27032]
[1778328165344,30.22,80367.45,0.0,-0.95029,5e-05,7.26602]
[1778328170381,30.22,80366.1,0.0,-0.95036,5e-05,7.25774]
[1778328175416,30.22,80365.58,0.0,-0.95039,5e-05,7.25421]
[1778328182465,30.22,80364.65,0.0,-0.95044,5e-05,7.24812]
[1778328189514,30.22,80363.97,0.0,-0.95048,5e-05,7.24362]
[1778328194761,30.21,80363.66,0.0,-0.9505,5e-05,7.24143]
[1778328203613,30.21,80363.21,0.0,-0.95053,5e-05,7.23814]
[1778328209656,30.21,80362.68,0.0,-0.95056,5e-05,7.23468]
[1778328214901,30.21,80363.43,0.0,-0.95055,5e-05,7.23521]
[1778328220732,30.21,80363.17,0.0,-0.95056,5e-05,7.2333]
[1778328226778,30.21,80362.92,0.0,-0.95058,5e-05,7.23147]
[1778328231811,30.21,80362.46,0.0,-0.9506,5e-05,7.22855]
[1778328236846,30.21,80361.89,0.0,-0.95063,5e-05,7.22501]
[1778328241881,30.21,80362.05,0.0,-0.95063,5e-05,7.22562]
[1778328251950,30.21,80361.85,0.0,-0.95064,5e-05,7.22392]
[1778328256987,30.21,80361.83,0.0,-0.95064,5e-05,7.22352]
[1778328262025,30.21,80366.66,0.0,-0.95042,5e-05,7.25059]
[1778328269074,30.21,80366.22,0.0,-0.95044,5e-05,7.24738]
[1778328275321,30.21,80366.2,0.0,-0.95047,5e-05,7.24332]
[1778328281158,30.2,80365.89,0.0,-0.95049,5e-05,7.24098]
[1778328291232,30.2,80367.12,0.0,-0.95044,5e-05,7.24694]
[1778328296268,30.2,80366.86,0.0,-0.95046,5e-05,7.24497]
[1778328302310,30.2,80365.58,0.0,-0.95052,5e-05,7.23716]
[1778328312377,30.2,80365.56,0.0,-0.95053,5e-05,7.23619]
[1778328318426,30.2,80365.46,0.0,-0.95054,5e-05,7.23512]
[1778328324463,30.2,80369.51,0.0,-0.95035,5e-05,7.25749]
[1778328329498,30.2,80376.26,0.0,-0.95003,5e-05,7.29535]
[1778328335542,30.2,80380.69,0.0,-0.94984,5e-05,7.31717]
[1778328345812,30.2,80392.47,0.0,-0.94928,5e-05,7.38363]
[1778328350648,30.2,80394.09,0.0,-0.9492,5e-05,7.39308]
[1778328355882,30.2,80397.01,0.0,-0.94905,5e-05,7.41075]
[1778328361725,30.2,80402.13,0.0,-0.9488,5e-05,7.43959]
[1778328373807,30.2,80403.67,0.0,-0.94872,5e-05,7.44953]
[1778328378852,30.2,80399.8,0.0,-0.9489,5e-05,7.42835]
[1778328383886,30.2,80396.18,0.0,-0.94906,5e-05,7.40884]
[1778328389928,30.2,80398.41,0.0,-0.94894,5e-05,7.42332]
[1778328392950,30.21,80392.86,0.0,-0.94923,5e-05,7.38888]
[1778328397984,30.21,80387.07,0.0,-0.9495,5e-05,7.35664]
[1778328401006,30.21,80381.52,0.0,-0.94977,5e-05,7.32431]
[1778328406239,30.21,80377.3,0.0,-0.94998,5e-05,7.29953]
[1778328409063,30.21,80371.64,0.0,-0.95025,5e-05,7.26738]
[1778328416309,30.21,80370.38,0.0,-0.95032,5e-05,7.26011]
[1778328422154,30.2,80368.72,0.0,-0.9504,5e-05,7.25021]
[1778328428196,30.2,80368.37,0.0,-0.95042,5e-05,7.24777]
[1778328433231,30.2,80364.47,0.0,-0.95061,5e-05,7.2253]
[1778328438266,30.2,80361.55,0.0,-0.95075,5e-05,7.20857]
[1778328446525,30.21,80357.88,0.0,-0.95091,5e-05,7.18994]
[1778328452364,30.21,80358.43,0.0,-0.95088,5e-05,7.19224]
[1778328463441,30.22,80358.79,0.0,-0.95082,5e-05,7.19877]
[1778328469486,30.22,80359.62,0.0,-0.95076,5e-05,7.20582]
[1778328471500,30.22,80353.52,0.0,-0.95105,5e-05,7.17212]
[1778328472507,30.22,80351.98,0.0,-0.95112,5e-05,7.16387]
[1778328478550,30.22,80352.56,0.0,-0.95109,5e-05,7.16738]
[1778328484592,30.23,80352.56,0.0,-0.95106,5e-05,7.17044]
[1778328489628,30.23,80348.56,0.0,-0.95122,5e-05,7.15163]
[1778328492649,30.24,80343.03,0.0,-0.95146,5e-05,7.12291]
[1778328498692,30.24,80341.5,0.0,-0.95149,5e-05,7.11929]
[1778328506945,30.26,80339.71,0.0,-0.95151,5e-05,7.11672]
[1778328512790,30.26,80339.83,0.0,-0.95149,5e-05,7.11825]
[1778328517829,30.27,80339.62,0.0,-0.95146,5e-05,7.12206]
[1778328523868,30.28,80337.3,0.0,-0.95152,5e-05,7.11413]
[1778328528903,30.28,80336.59,0.0,-0.95152,5e-05,7.11447]
[1778328535952,30.29,80337.03,0.0,-0.95145,5e-05,7.12298]
[1778328540986,30.3,80337.47,0.0,-0.95139,5e-05,7.12976]
[1778328547226,30.3,80335.12,0.0,-0.95147,5e-05,7.11975]
[1778328553072,30.31,80335.76,0.0,-0.95143,5e-05,7.12441]
[1778328560121,30.31,80335.84,0.0,-0.95142,5e-05,7.12615]
[1778328565157,30.31,80329.87,0.0,-0.95169,5e-05,7.09371]
[1778328567366,30.31,80327.44,0.0,-0.9518,5e-05,7.08065]
[1778328575226,30.31,80329.1,0.0,-0.95173,5e-05,7.08875]
[1778328582278,30.32,80333.34,0.0,-0.95151,5e-05,7.11416]
[1778328587516,30.32,80333.52,0.0,-0.95149,5e-05,7.11633]
[1778328597586,30.32,80335.21,0.0,-0.9514,5e-05,7.12806]
[1778328606443,30.32,80335.43,0.0,-0.95137,5e-05,7.13122]
[1778328616514,30.33,80336.25,0.0,-0.95131,5e-05,7.13784]
[1778328626586,30.33,80337.02,0.0,-0.95126,5e-05,7.14408]
[1778328637866,30.33,80337.85,0.0,-0.95122,5e-05,7.14742]
[1778328647935,30.34,80338.25,0.0,-0.95119,5e-05,7.15166]
[1778328653777,30.34,80338.24,0.0,-0.95118,5e-05,7.15249]
[1778328660827,30.34,80338.25,0.0,-0.95117,5e-05,7.15378]
[1778328668078,30.34,80337.84,0.0,-0.95118,5e-05,7.1529]
[1778328673919,30.34,80338.46,0.0,-0.95114,5e-05,7.15725]
[1778328679960,30.34,80338.71,0.0,-0.95112,5e-05,7.15966]
[1778328682981,30.35,80346.84,0.0,-0.95073,5e-05,7.20586]
[1778328688217,30.35,80344.79,0.0,-0.95082,5e-05,7.19486]
[1778328694058,30.35,80344.09,0.0,-0.95087,5e-05,7.18809]
[1778328700099,30.35,80343.54,0.0,-0.9509,5e-05,7.18557]
[1778328706142,30.35,80342.66,0.0,-0.95093,5e-05,7.18126]
[1778328711379,30.35,80341.66,0.0,-0.95097,5e-05,7.17615]
[1778328718226,30.35,80341.66,0.0,-0.95097,5e-05,7.17685]
[1778328726282,30.35,80341.15,0.0,-0.95099,5e-05,7.17476]
[1778328731519,30.35,80340.98,0.0,-0.95099,5e-05,7.17425]
[1778328737360,30.35,80343.03,0.0,-0.95089,5e-05,7.18629]
[1778328742394,30.35,80343.65,0.0,-0.95086,5e-05,7.19002]
[1778328747428,30.35,80342.94,0.0,-0.95089,5e-05,7.18619]
[1778328752463,30.35,80341.68,0.0,-0.95097,5e-05,7.1759]
[1778328758506,30.35,80341.79,0.0,-0.95096,5e-05,7.17667]
[1778328763540,30.35,80341.87,0.0,-0.95096,5e-05,7.17721]
[1778328771801,30.35,80341.09,0.0,-0.95099,5e-05,7.17293]
[1778328777642,30.35,80340.92,0.0,-0.951,5e-05,7.17204]
[1778328787711,30.35,80340.81,0.0,-0.95101,5e-05,7.17151]
[1778328793756,30.35,80340.39,0.0,-0.95103,5e-05,7.16921]
[1778328802011,30.35,80339.7,0.0,-0.95106,5e-05,7.16542]
[1778328810874,30.36,80339.42,0.0,-0.95107,5e-05,7.16397]
[1778328816917,30.36,80339.24,0.0,-0.9511,5e-05,7.15972]
[1778328822151,30.36,80339.5,0.0,-0.95108,5e-05,7.16126]
[1778328832227,30.36,80339.47,0.0,-0.95108,5e-05,7.16127]
[1778328838064,30.36,80339.15,0.0,-0.9511,5e-05,7.15955]
[1778328844108,30.36,80339.22,0.0,-0.9511,5e-05,7.16002]
[1778328849140,30.36,80337.59,0.0,-0.95117,5e-05,7.15095]
[1778328856189,30.36,80336.37,0.0,-0.95123,5e-05,7.14435]
[1778328861226,30.36,80336.46,0.0,-0.95122,5e-05,7.14516]
[1778328866260,30.36,80337.56,0.0,-0.95117,5e-05,7.15163]
[1778328872507,30.36,80337.43,0.0,-0.95119,5e-05,7.14795]
[1778328878345,30.36,80338.82,0.0,-0.95112,5e-05,7.15615]
[1778328883379,30.36,80339.01,0.0,-0.95111,5e-05,7.15756]
[1778328889421,30.36,80338.17,0.0,-0.95114,5e-05,7.15328]
[1778328895462,30.36,80338.44,0.0,-0.95113,5e-05,7.15524]
[1778328900498,30.36,80338.52,0.0,-0.95112,5e-05,7.15606]
[1778328906539,30.36,80338.26,0.0,-0.95113,5e-05,7.15504]
[1778328912788,30.36,80339.08,0.0,-0.95109,5e-05,7.16008]
[1778328920637,30.36,80339.16,0.0,-0.95108,5e-05,7.16108]
[1778328925673,30.36,80339.15,0.0,-0.95108,5e-05,7.16136]
[1778328930709,30.36,80339.22,0.0,-0.95107,5e-05,7.16207]
[1778328938764,30.36,80338.73,0.0,-0.95111,5e-05,7.15654]
[1778328943799,30.37,80338.91,0.0,-0.9511,5e-05,7.15791]
[1778328949846,30.37,80334.95,0.0,-0.95128,5e-05,7.13624]
[1778328954883,30.37,80334.95,0.0,-0.95128,5e-05,7.1368]
[1778328959917,30.37,80334.43,0.0,-0.95128,5e-05,7.13672]
[1778328965960,30.38,80332.21,0.0,-0.95134,5e-05,7.12955]
[1778328972003,30.39,80333.25,0.0,-0.95124,5e-05,7.14066]
[1778328982072,30.39,80335.15,0.0,-0.95113,5e-05,7.15419]
[1778328984086,30.39,80329.86,0.0,-0.95137,5e-05,7.12488]
[1778328991134,30.39,80331.04,0.0,-0.95133,5e-05,7.12956]
[1778329000198,30.4,80331.73,0.0,-0.95127,5e-05,7.13637]
[1778329006240,30.41,80333.31,0.0,-0.95116,5e-05,7.14961]
[1778329012283,30.41,80334.64,0.0,-0.95106,5e-05,7.16144]
[1778329017318,30.42,80335.26,0.0,-0.951,5e-05,7.16855]
[1778329022353,30.42,80333.35,0.0,-0.95106,5e-05,7.161]
[1778329027388,30.42,80332.2,0.0,-0.9511,5e-05,7.15585]
[1778329032423,30.43,80332.17,0.0,-0.95109,5e-05,7.15733]
[1778329038464,30.43,80333.21,0.0,-0.95103,5e-05,7.16491]
[1778329043718,30.43,80333.51,0.0,-0.951,5e-05,7.16817]
[1778329050548,30.44,80334.02,0.0,-0.95095,5e-05,7.17337]
[1778329055584,30.44,80334.66,0.0,-0.95093,5e-05,7.17533]
[1778329060621,30.44,80335.93,0.0,-0.95086,5e-05,7.18425]
[1778329065654,30.44,80335.11,0.0,-0.95088,5e-05,7.18149]
[1778329067668,30.45,80328.37,0.0,-0.95119,5e-05,7.14449]
[1778329073928,30.45,80323.32,0.0,-0.95141,5e-05,7.11878]
[1778329079751,30.46,80318.51,0.0,-0.95159,5e-05,7.09703]
[1778329086801,30.47,80315.45,0.0,-0.95167,5e-05,7.08726]
[1778329091837,30.48,80311.88,0.0,-0.95179,5e-05,7.0725]
[1778329096871,30.48,80310.16,0.0,-0.95183,5e-05,7.06793]
[1778329104138,30.49,80308.18,0.0,-0.95186,5e-05,7.06376]
[1778329110976,30.5,80307.99,0.0,-0.95182,5e-05,7.06935]
[1778329116014,30.51,80304.35,0.0,-0.95196,5e-05,7.05061]
[1778329122054,30.52,80303.84,0.0,-0.95194,5e-05,7.05337]
[1778329127089,30.53,80303.33,0.0,-0.95193,5e-05,7.05513]
[1778329134347,30.54,80302.36,0.0,-0.95192,5e-05,7.05609]
[1778329143201,30.55,80302.36,0.0,-0.95185,5e-05,7.06408]
[1778329150250,30.56,80302.36,0.0,-0.9518,5e-05,7.07013]
[1778329157300,30.57,80299.16,0.0,-0.95189,5e-05,7.05849]
[1778329165356,30.58,80300.01,0.0,-0.9518,5e-05,7.07008]
[1778329170391,30.58,80302.28,0.0,-0.95165,5e-05,7.08682]
[1778329175426,30.59,80305.07,0.0,-0.95151,5e-05,7.10302]
[1778329177442,30.59,80311.61,0.0,-0.95119,5e-05,7.14093]
[1778329180465,30.6,80318.07,0.0,-0.95087,5e-05,7.17913]
[1778329181469,30.6,80324.75,0.0,-0.95055,5e-05,7.2172]
[1778329182477,30.6,80326.19,0.0,-0.95048,5e-05,7.22592]
[1778329187510,30.6,80327.64,0.0,-0.95038,5e-05,7.23721]
[1778329192549,30.61,80329.82,0.0,-0.95024,5e-05,7.25322]
[1778329193555,30.61,80339.12,0.0,-0.9498,5e-05,7.30613]
[1778329198591,30.61,80340.94,0.0,-0.94969,5e-05,7.31853]
[1778329199602,30.61,80346.76,0.0,-0.9494,5e-05,7.35244]
[1778329204849,30.62,80348.21,0.0,-0.94931,5e-05,7.36281]
[1778329211682,30.62,80345.57,0.0,-0.94942,5e-05,7.35072]
[1778329221752,30.63,80343.35,0.0,-0.94949,5e-05,7.34207]
[1778329226787,30.63,80344.61,0.0,-0.94941,5e-05,7.35093]
[1778329231821,30.63,80343.61,0.0,-0.94947,5e-05,7.34357]
[1778329236857,30.64,80343.44,0.0,-0.94946,5e-05,7.34428]
[1778329245129,30.64,80342.66,0.0,-0.94948,5e-05,7.34248]
[1778329250954,30.64,80341.59,0.0,-0.94952,5e-05,7.33704]
[1778329258004,30.64,80341.15,0.0,-0.94956,5e-05,7.33222]
[1778329263041,30.64,80346.22,0.0,-0.94933,5e-05,7.35925]
[1778329265269,30.63,80346.2,0.0,-0.94934,5e-05,7.359]
[1778329273108,30.63,80346.2,0.0,-0.94935,5e-05,7.35781]
[1778329279153,30.63,80343.6,0.0,-0.94949,5e-05,7.34079]
[1778329285409,30.63,80348.15,0.0,-0.94929,5e-05,7.36406]
[1778329291236,30.62,80347.32,0.0,-0.94938,5e-05,7.35329]
[1778329295479,30.62,80356.06,0.0,-0.94897,5e-05,7.40101]
[1778329301306,30.61,80353.93,0.0,-0.9491,5e-05,7.3857]
[1778329306342,30.61,80353.91,0.0,-0.94913,5e-05,7.38299]
[1778329313391,30.6,80354.17,0.0,-0.94915,5e-05,7.38089]
[1778329316412,30.6,80359.73,0.0,-0.94889,5e-05,7.41099]
[1778329322454,30.6,80360.03,0.0,-0.94889,5e-05,7.41125]
[1778329325474,30.6,80365.2,0.0,-0.94864,5e-05,7.44018]
[1778329327489,30.6,80373.38,0.0,-0.94824,5e-05,7.48689]
[1778329328495,30.6,80371.34,0.0,-0.94834,5e-05,7.47509]
[1778329333531,30.6,80369.68,0.0,-0.94844,5e-05,7.46416]
[1778329339572,30.59,80369.38,0.0,-0.94848,5e-05,7.45907]
[1778329344650,30.59,80367.99,0.0,-0.94857,5e-05,7.44844]
[1778329351699,30.58,80367.44,0.0,-0.94865,5e-05,7.43859]
[1778329356735,30.58,80369.24,0.0,-0.94858,5e-05,7.44636]
[1778329363783,30.57,80368.31,0.0,-0.94866,5e-05,7.43744]
[1778329370834,30.57,80368.34,0.0,-0.94867,5e-05,7.4362]
[1778329372847,30.57,80377.56,0.0,-0.94822,5e-05,7.48876]
[1778329374861,30.57,80390.57,0.0,-0.94758,5e-05,7.56324]
[1778329379896,30.57,80398.31,0.0,-0.94721,5e-05,7.60659]
[1778329386121,30.57,80402.3,0.0,-0.94703,5e-05,7.62791]
[1778329391979,30.56,80405.19,0.0,-0.9469,5e-05,7.64283]
[1778329399029,30.56,80407.16,0.0,-0.94682,5e-05,7.6521]
[1778329404064,30.56,80409.14,0.0,-0.94673,5e-05,7.66205]
[1778329409099,30.55,80409.24,0.0,-0.94674,5e-05,7.66107]
[1778329414135,30.55,80401.88,0.0,-0.94715,5e-05,7.6133]
[1778329415143,30.55,80400.65,0.0,-0.94721,5e-05,7.60594]
[1778329420180,30.55,80402.74,0.0,-0.94711,5e-05,7.617]
[1778329425215,30.55,80403.69,0.0,-0.94708,5e-05,7.62146]
[1778329430250,30.55,80404.48,0.0,-0.94705,5e-05,7.62501]
[1778329435285,30.55,80404.71,0.0,-0.94704,5e-05,7.62529]
[1778329440320,30.54,80406.4,0.0,-0.94697,5e-05,7.63412]
[1778329445354,30.54,80407.19,0.0,-0.94694,5e-05,7.63771]
[1778329450390,30.54,80408.66,0.0,-0.94687,5e-05,7.64528]
[1778329456610,30.54,80409.51,0.0,-0.94684,5e-05,7.64903]
[1778329461468,30.54,80424.41,0.0,-0.9461,5e-05,7.73507]
[1778329462474,30.54,80429.44,0.0,-0.94584,5e-05,7.76426]
[1778329463481,30.54,80428.91,0.0,-0.94587,5e-05,7.76076]
[1778329468516,30.53,80428.11,0.0,-0.94593,5e-05,7.75422]
[1778329473551,30.53,80427.38,0.0,-0.94601,5e-05,7.74466]
[1778329479594,30.53,80426.49,0.0,-0.94607,5e-05,7.73725]
[1778329484630,30.52,80425.27,0.0,-0.94615,5e-05,7.7283]
[1778329491679,30.52,80424.35,0.0,-0.94622,5e-05,7.72043]
[1778329496894,30.52,80423.04,0.0,-0.9463,5e-05,7.71067]
[1778329502755,30.52,80422.75,0.0,-0.94633,5e-05,7.70725]
[1778329507789,30.51,80426.48,0.0,-0.94616,5e-05,7.72731]
[1778329513833,30.51,80425.92,0.0,-0.94621,5e-05,7.72172]
[1778329517036,30.51,80431.92,0.0,-0.94592,5e-05,7.7553]
[1778329522895,30.5,80430.49,0.0,-0.94601,5e-05,7.74425]
[1778329527933,30.5,80431.16,0.0,-0.94599,5e-05,7.74641]
[1778329532969,30.5,80428.22,0.0,-0.94619,5e-05,7.72305]
[1778329538004,30.49,80424.28,0.0,-0.9464,5e-05,7.698]
[1778329543040,30.49,80423.91,0.0,-0.94644,5e-05,7.69405]
[1778329547247,30.49,80418.69,0.0,-0.94671,5e-05,7.66228]
[1778329553110,30.49,80421.24,0.0,-0.9466,5e-05,7.67533]
[1778329558145,30.48,80422.0,0.0,-0.94658,5e-05,7.67823]
[1778329563180,30.48,80420.44,0.0,-0.94667,5e-05,7.6676]
[1778329568215,30.48,80419.85,0.0,-0.94671,5e-05,7.66267]
[1778329576271,30.48,80419.15,0.0,-0.94677,5e-05,7.6563]
[1778329583320,30.47,80419.89,0.0,-0.94675,5e-05,7.6586]
[1778329589362,30.47,80419.79,0.0,-0.94677,5e-05,7.6563]
[1778329597606,30.47,80419.53,0.0,-0.94682,5e-05,7.64909]
[1778329605474,30.46,80419.44,0.0,-0.94685,5e-05,7.64638]
[1778329610509,30.46,80418.73,0.0,-0.94689,5e-05,7.6409]
[1778329617747,30.46,80419.34,0.0,-0.94688,5e-05,7.64258]
[1778329626623,30.46,80419.21,0.0,-0.94691,5e-05,7.63945]
[1778329631656,30.45,80418.69,0.0,-0.94694,5e-05,7.63513]
[1778329635684,30.45,80412.93,0.0,-0.94724,5e-05,7.60068]
[1778329638705,30.45,80408.53,0.0,-0.94747,5e-05,7.57459]
[1778329643740,30.45,80407.48,0.0,-0.94752,5e-05,7.56772]
[1778329649782,30.45,80405.84,0.0,-0.94761,5e-05,7.55727]
[1778329652803,30.45,80412.68,0.0,-0.9473,5e-05,7.59308]
[1778329657838,30.45,80413.94,0.0,-0.94724,5e-05,7.5994]
[1778329663879,30.44,80413.94,0.0,-0.94726,5e-05,7.59819]
[1778329668915,30.44,80415.03,0.0,-0.94721,5e-05,7.60353]
[1778329673950,30.44,80417.41,0.0,-0.9471,5e-05,7.61635]
[1778329684021,30.44,80417.74,0.0,-0.9471,5e-05,7.61616]
[1778329689058,30.44,80418.35,0.0,-0.94708,5e-05,7.61871]
[1778329698312,30.43,80418.4,0.0,-0.94709,5e-05,7.61695]
[1778329704160,30.43,80419.03,0.0,-0.94707,5e-05,7.6194]
[1778329714240,30.43,80418.93,0.0,-0.94712,5e-05,7.6133]
[1778329719285,30.43,80418.92,0.0,-0.94713,5e-05,7.61224]
[1778329724320,30.43,80419.77,0.0,-0.94709,5e-05,7.61617]
[1778329730362,30.42,80419.83,0.0,-0.9471,5e-05,7.61533]
[1778329735396,30.42,80419.78,0.0,-0.94711,5e-05,7.61407]
[1778329740432,30.42,80420.07,0.0,-0.94711,5e-05,7.61481]
[1778329745467,30.42,80419.42,0.0,-0.94715,5e-05,7.61009]
[1778329750501,30.42,80419.26,0.0,-0.94716,5e-05,7.60825]
[1778329756544,30.42,80418.94,0.0,-0.94719,5e-05,7.60532]
[1778329762586,30.41,80419.06,0.0,-0.94719,5e-05,7.60498]
[1778329767621,30.41,80418.89,0.0,-0.94721,5e-05,7.60313]
[1778329778873,30.41,80419.31,0.0,-0.94722,5e-05,7.60028]
[1778329788943,30.4,80419.42,0.0,-0.94725,5e-05,7.59697]
[1778329794810,30.4,80419.54,0.0,-0.94725,5e-05,7.59699]
[1778329799013,30.4,80428.86,0.0,-0.94679,5e-05,7.65093]
[1778329800852,30.4,80435.69,0.0,-0.94645,5e-05,7.6906]
[1778329801862,30.4,80434.9,0.0,-0.94649,5e-05,7.6857]
[1778329806895,30.4,80433.03,0.0,-0.94659,5e-05,7.67354]
[1778329812937,30.4,80433.43,0.0,-0.94659,5e-05,7.67446]
[1778329817972,30.4,80435.39,0.0,-0.9465,5e-05,7.68479]
[1778329824015,30.39,80435.21,0.0,-0.94652,5e-05,7.68237]
[1778329829049,30.39,80435.77,0.0,-0.9465,5e-05,7.68456]
[1778329835092,30.39,80435.55,0.0,-0.94654,5e-05,7.67855]
[1778329840128,30.39,80432.65,0.0,-0.9467,5e-05,7.66061]
[1778329842141,30.39,80426.88,0.0,-0.94699,5e-05,7.62656]
[1778329847176,30.39,80428.09,0.0,-0.94694,5e-05,7.63308]
[1778329853217,30.39,80425.38,0.0,-0.94708,5e-05,7.61659]
[1778329858253,30.39,80420.01,0.0,-0.94735,5e-05,7.58493]
[1778329863288,30.39,80419.52,0.0,-0.94738,5e-05,7.58173]
[1778329868323,30.39,80417.67,0.0,-0.94747,5e-05,7.5706]
[1778329874365,30.39,80417.04,0.0,-0.94751,5e-05,7.56648]
[1778329879576,30.38,80415.81,0.0,-0.94757,5e-05,7.55902]
[1778329885443,30.38,80415.45,0.0,-0.94759,5e-05,7.55667]
[1778329890478,30.38,80415.12,0.0,-0.94761,5e-05,7.55464]
[1778329891485,30.38,80407.45,0.0,-0.94802,5e-05,7.50681]
[1778329896519,30.38,80403.1,0.0,-0.94823,5e-05,7.48207]
[1778329901556,30.39,80401.44,0.0,-0.9483,5e-05,7.473]
[1778329906590,30.39,80400.86,0.0,-0.94833,5e-05,7.47021]
[1778329909792,30.39,80394.16,0.0,-0.94866,5e-05,7.43203]
[1778329915654,30.39,80393.69,0.0,-0.94867,5e-05,7.43055]
[1778329921696,30.39,80393.83,0.0,-0.94865,5e-05,7.43274]
[1778329929932,30.39,80393.55,0.0,-0.94866,5e-05,7.43089]
[1778329934787,30.39,80390.96,0.0,-0.9488,5e-05,7.41518]
[1778329940004,30.39,80392.26,0.0,-0.94874,5e-05,7.42197]
[1778329946872,30.39,80391.06,0.0,-0.94881,5e-05,7.41422]
[1778329951907,30.39,80391.05,0.0,-0.94883,5e-05,7.41023]
[1778329960142,30.38,80392.1,0.0,-0.94879,5e-05,7.41552]
[1778329970215,30.39,80393.65,0.0,-0.94868,5e-05,7.42764]
[1778329977082,30.39,80392.41,0.0,-0.94873,5e-05,7.42267]
[1778329982119,30.4,80392.45,0.0,-0.94871,5e-05,7.42442]
[1778329984133,30.4,80386.48,0.0,-0.949,5e-05,7.39081]
[1778329989168,30.4,80380.98,0.0,-0.94925,5e-05,7.36101]
[1778329991183,30.4,80372.86,0.0,-0.94964,5e-05,7.31538]
[1778329992189,30.4,80370.05,0.0,-0.94977,5e-05,7.29979]
[1778330001251,30.41,80367.13,0.0,-0.94988,5e-05,7.28681]
[1778330006294,30.41,80364.35,0.0,-0.95,5e-05,7.27288]
[1778330011322,30.41,80364.2,0.0,-0.95001,5e-05,7.27045]
[1778330016357,30.41,80362.89,0.0,-0.95006,5e-05,7.26476]
[1778330021392,30.42,80362.07,0.0,-0.95009,5e-05,7.26178]
[1778330026428,30.42,80360.85,0.0,-0.95013,5e-05,7.25684]
[1778330035490,30.42,80360.4,0.0,-0.95013,5e-05,7.25713]
[1778330040709,30.43,80360.21,0.0,-0.95012,5e-05,7.25756]
[1778330049589,30.43,80360.96,0.0,-0.95006,5e-05,7.26431]
[1778330054624,30.43,80364.41,0.0,-0.94989,5e-05,7.28504]
[1778330060861,30.43,80366.44,0.0,-0.94978,5e-05,7.29796]
[1778330062681,30.43,80371.08,0.0,-0.94955,5e-05,7.32473]
[1778330067715,30.44,80370.67,0.0,-0.94956,5e-05,7.32329]
[1778330072750,30.44,80369.3,0.0,-0.94964,5e-05,7.31308]
[1778330079801,30.44,80368.46,0.0,-0.94967,5e-05,7.30975]
[1778330085843,30.44,80367.7,0.0,-0.9497,5e-05,7.3067]
[1778330091072,30.44,80366.31,0.0,-0.94975,5e-05,7.29988]
[1778330096920,30.45,80365.1,0.0,-0.9498,5e-05,7.2944]
[1778330101961,30.45,80365.04,0.0,-0.94979,5e-05,7.29526]
[1778330103971,30.45,80354.48,0.0,-0.9503,5e-05,7.23598]
[1778330104977,30.45,80353.98,0.0,-0.95032,5e-05,7.23349]
[1778330110014,30.45,80349.82,0.0,-0.9505,5e-05,7.21169]
[1778330115048,30.45,80349.97,0.0,-0.95048,5e-05,7.21435]
[1778330120083,30.46,80350.64,0.0,-0.95043,5e-05,7.2198]
[1778330131355,30.46,80348.48,0.0,-0.95053,5e-05,7.20773]
[1778330138210,30.46,80347.98,0.0,-0.95053,5e-05,7.20694]
[1778330143244,30.47,80347.44,0.0,-0.95055,5e-05,7.20529]
[1778330150292,30.47,80346.43,0.0,-0.95058,5e-05,7.20152]
[1778330155328,30.47,80345.67,0.0,-0.9506,5e-05,7.19859]
[1778330161371,30.47,80344.1,0.0,-0.95066,5e-05,7.19136]
[1778330167416,30.48,80343.43,0.0,-0.95068,5e-05,7.18919]
[1778330172454,30.48,80343.04,0.0,-0.95069,5e-05,7.18832]
[1778330181704,30.48,80344.37,0.0,-0.9506,5e-05,7.19829]
[1778330191775,30.49,80345.68,0.0,-0.95054,5e-05,7.2047]
[1778330201845,30.49,80343.4,0.0,-0.95063,5e-05,7.19425]
[1778330210721,30.49,80343.87,0.0,-0.95059,5e-05,7.19914]
[1778330218777,30.5,80344.15,0.0,-0.95056,5e-05,7.20264]
[1778330224819,30.5,80344.25,0.0,-0.95054,5e-05,7.20462]
[1778330232056,30.5,80353.77,0.0,-0.95007,5e-05,7.25986]
[1778330232876,30.5,80353.77,0.0,-0.95007,5e-05,7.26001]
[1778330237911,30.5,80356.96,0.0,-0.94991,5e-05,7.27866]
[1778330242945,30.5,80357.11,0.0,-0.94991,5e-05,7.27968]
[1778330247980,30.5,80356.31,0.0,-0.94996,5e-05,7.27367]
[1778330254023,30.5,80355.29,0.0,-0.95001,5e-05,7.26644]
[1778330259059,30.51,80353.99,0.0,-0.95005,5e-05,7.26165]
[1778330264093,30.51,80353.84,0.0,-0.95004,5e-05,7.26336]
[1778330272340,30.52,80353.4,0.0,-0.95002,5e-05,7.26495]
[1778330279199,30.52,80352.56,0.0,-0.95006,5e-05,7.26101]
[1778330284235,30.52,80352.15,0.0,-0.95007,5e-05,7.25967]
[1778330290277,30.52,80352.14,0.0,-0.95004,5e-05,7.26266]
[1778330295312,30.53,80354.28,0.0,-0.94992,5e-05,7.27724]
[1778330300347,30.53,80351.82,0.0,-0.95001,5e-05,7.26579]
[1778330305382,30.54,80351.5,0.0,-0.95001,5e-05,7.26647]
[1778330310417,30.54,80350.76,0.0,-0.95002,5e-05,7.26478]
[1778330316460,30.54,80350.63,0.0,-0.95002,5e-05,7.26365]
[1778330321494,30.55,80348.99,0.0,-0.95008,5e-05,7.25691]
[1778330330556,30.55,80348.62,0.0,-0.95006,5e-05,7.25938]
[1778330337605,30.56,80349.53,0.0,-0.94998,5e-05,7.26799]
[1778330344657,30.57,80349.55,0.0,-0.94995,5e-05,7.27155]
[1778330351895,30.57,80349.77,0.0,-0.94991,5e-05,7.27666]
[1778330361964,30.58,80349.98,0.0,-0.94986,5e-05,7.28259]
[1778330367818,30.58,80350.13,0.0,-0.94984,5e-05,7.28466]
[1778330373859,30.58,80350.81,0.0,-0.94983,5e-05,7.28552]
[1778330378895,30.58,80350.77,0.0,-0.94981,5e-05,7.28719]
[1778330384937,30.59,80350.35,0.0,-0.94981,5e-05,7.28755]
[1778330389972,30.59,80348.63,0.0,-0.94987,5e-05,7.28011]
[1778330395010,30.6,80344.72,0.0,-0.95004,5e-05,7.26053]
[1778330400042,30.6,80346.94,0.0,-0.94991,5e-05,7.27552]
[1778330406083,30.6,80349.86,0.0,-0.94975,5e-05,7.29446]
[1778330411308,30.6,80351.97,0.0,-0.94965,5e-05,7.30642]
[1778330421378,30.6,80354.0,0.0,-0.94955,5e-05,7.31792]
[1778330431449,30.6,80354.44,0.0,-0.94955,5e-05,7.31706]
[1778330438309,30.6,80356.5,0.0,-0.94945,5e-05,7.3288]
[1778330440322,30.6,80361.82,0.0,-0.94919,5e-05,7.35899]
[1778330448379,30.6,80365.63,0.0,-0.94901,5e-05,7.38027]
[1778330453412,30.6,80364.25,0.0,-0.94908,5e-05,7.37222]
[1778330461659,30.6,80362.27,0.0,-0.94918,5e-05,7.3607]
[1778330467534,30.6,80359.69,0.0,-0.9493,5e-05,7.34593]
[1778330469545,30.6,80357.23,0.0,-0.94942,5e-05,7.33204]
[1778330475587,30.6,80357.69,0.0,-0.9494,5e-05,7.33485]
[1778330480622,30.6,80359.57,0.0,-0.94931,5e-05,7.34563]
[1778330485657,30.6,80358.83,0.0,-0.94934,5e-05,7.34156]
[1778330490691,30.6,80356.66,0.0,-0.94944,5e-05,7.32939]
[1778330495726,30.6,80353.81,0.0,-0.9496,5e-05,7.31008]
[1778330500762,30.6,80352.63,0.0,-0.94966,5e-05,7.30363]
[1778330502776,30.6,80357.93,0.0,-0.9494,5e-05,7.33368]
[1778330507810,30.6,80356.87,0.0,-0.94945,5e-05,7.32756]
[1778330512846,30.6,80354.73,0.0,-0.94956,5e-05,7.31533]
[1778330517881,30.6,80354.34,0.0,-0.94958,5e-05,7.31304]
[1778330523925,30.6,80350.93,0.0,-0.94974,5e-05,7.29362]
[1778330528960,30.6,80349.44,0.0,-0.94981,5e-05,7.28509]
[1778330533995,30.6,80349.0,0.0,-0.94984,5e-05,7.28249]
[1778330539032,30.6,80348.93,0.0,-0.94984,5e-05,7.28192]
[1778330544066,30.6,80347.72,0.0,-0.9499,5e-05,7.27492]
[1778330549102,30.6,80347.41,0.0,-0.94992,5e-05,7.27298]
[1778330554137,30.6,80347.11,0.0,-0.94995,5e-05,7.26775]
[1778330561186,30.6,80346.86,0.0,-0.94997,5e-05,7.26613]
[1778330566221,30.6,80345.97,0.0,-0.95001,5e-05,7.26097]
[1778330571256,30.6,80345.84,0.0,-0.95002,5e-05,7.26008]
[1778330576290,30.6,80345.61,0.0,-0.95003,5e-05,7.25864]
[1778330582502,30.6,80344.35,0.0,-0.95009,5e-05,7.25141]
[1778330588375,30.6,80344.35,0.0,-0.95009,5e-05,7.2513]
[1778330593410,30.6,80343.98,0.0,-0.95011,5e-05,7.24912]
[1778330598445,30.6,80343.86,0.0,-0.95012,5e-05,7.24836]
[1778330605495,30.6,80343.75,0.0,-0.95013,5e-05,7.24762]
[1778330612712,30.6,80343.44,0.0,-0.95016,5e-05,7.2424]
[1778330618585,30.6,80343.08,0.0,-0.95018,5e-05,7.24028]
[1778330620600,30.6,80348.15,0.0,-0.94994,5e-05,7.26877]
[1778330626642,30.6,80349.01,0.0,-0.9499,5e-05,7.27325]
[1778330632852,30.6,80348.96,0.0,-0.94991,5e-05,7.27258]
[1778330638727,30.6,80349.4,0.0,-0.94989,5e-05,7.27466]
[1778330643768,30.6,80348.47,0.0,-0.94994,5e-05,7.26911]
[1778330653830,30.6,80348.71,0.0,-0.94993,5e-05,7.26989]
[1778330659875,30.6,80348.19,0.0,-0.94996,5e-05,7.26666]
[1778330664910,30.6,80346.13,0.0,-0.95006,5e-05,7.25484]
[1778330673136,30.59,80346.19,0.0,-0.95008,5e-05,7.25158]
[1778330683206,30.59,80346.8,0.0,-0.95005,5e-05,7.25483]
[1778330689079,30.59,80346.65,0.0,-0.95006,5e-05,7.2539]
[1778330698142,30.59,80346.71,0.0,-0.95006,5e-05,7.25408]
[1778330703346,30.59,80346.44,0.0,-0.95007,5e-05,7.25249]
[1778330713416,30.59,80346.21,0.0,-0.95008,5e-05,7.2511]
[1778330719289,30.59,80345.78,0.0,-0.9501,5e-05,7.24865]
[1778330724324,30.59,80342.64,0.0,-0.95025,5e-05,7.23117]
[1778330729359,30.59,80343.34,0.0,-0.95022,5e-05,7.23528]
[1778330734394,30.59,80342.76,0.0,-0.95026,5e-05,7.22886]
[1778330739429,30.59,80343.71,0.0,-0.95022,5e-05,7.2344]
[1778330745471,30.6,80343.8,0.0,-0.95021,5e-05,7.2351]
[1778330750506,30.6,80346.99,0.0,-0.95006,5e-05,7.25313]
[1778330756548,30.6,80347.12,0.0,-0.95005,5e-05,7.2539]
[1778330761583,30.6,80349.01,0.0,-0.94995,5e-05,7.2651]
[1778330763766,30.6,80352.07,0.0,-0.9498,5e-05,7.28326]
[1778330769639,30.6,80351.33,0.0,-0.94981,5e-05,7.28171]
[1778330774678,30.6,80352.18,0.0,-0.94975,5e-05,7.28868]
[1778330780720,30.61,80355.3,0.0,-0.94958,5e-05,7.30879]
[1778330785755,30.61,80359.78,0.0,-0.94935,5e-05,7.33616]
[1778330787769,30.61,80366.38,0.0,-0.94902,5e-05,7.37443]
[1778330792803,30.62,80368.87,0.0,-0.94891,5e-05,7.38703]
[1778330797839,30.62,80370.96,0.0,-0.94879,5e-05,7.40087]
[1778330802876,30.62,80372.69,0.0,-0.94869,5e-05,7.41263]
[1778330807909,30.62,80378.07,0.0,-0.94841,5e-05,7.44526]
[1778330812950,30.63,80379.02,0.0,-0.94834,5e-05,7.45247]
[1778330817986,30.63,80379.46,0.0,-0.94831,5e-05,7.45677]
[1778330823020,30.63,80380.86,0.0,-0.94822,5e-05,7.46658]
[1778330828055,30.64,80380.22,0.0,-0.94824,5e-05,7.4647]
[1778330833091,30.64,80381.01,0.0,-0.94818,5e-05,7.47103]
[1778330838126,30.64,80381.7,0.0,-0.94813,5e-05,7.47677]
[1778330843161,30.64,80382.23,0.0,-0.94809,5e-05,7.48156]
[1778330849203,30.65,80381.92,0.0,-0.94809,5e-05,7.48188]
[1778330854400,30.65,80381.62,0.0,-0.94811,5e-05,7.47884]
[1778330864470,30.66,80381.02,0.0,-0.94811,5e-05,7.47891]
[1778330872364,30.66,80381.32,0.0,-0.94807,5e-05,7.48344]
[1778330877399,30.66,80380.32,0.0,-0.9481,5e-05,7.47946]
[1778330882434,30.66,80381.13,0.0,-0.94805,5e-05,7.48585]
[1778330891659,30.67,80381.07,0.0,-0.94802,5e-05,7.4886]
[1778330897539,30.67,80380.83,0.0,-0.94802,5e-05,7.48923]
[1778330902573,30.68,80380.53,0.0,-0.94802,5e-05,7.48911]
[1778330907609,30.68,80380.12,0.0,-0.94802,5e-05,7.48831]
[1778330912644,30.68,80380.27,0.0,-0.94803,5e-05,7.48723]
[1778330921873,30.68,80380.46,0.0,-0.94799,5e-05,7.49091]
[1778330931942,30.69,80380.19,0.0,-0.94798,5e-05,7.4921]
[1778330942013,30.69,80380.21,0.0,-0.94796,5e-05,7.49481]
[1778330952083,30.7,80380.29,0.0,-0.94793,5e-05,7.49773]
[1778330957958,30.7,80380.41,0.0,-0.94792,5e-05,7.49983]
[1778330964001,30.7,80380.35,0.0,-0.94791,5e-05,7.50078]
[1778330971050,30.7,80381.22,0.0,-0.94787,5e-05,7.50374]
[1778330976085,30.7,80390.9,0.0,-0.94739,5e-05,7.56033]
[1778330980115,30.7,80392.2,0.0,-0.94732,5e-05,7.56822]
[1778330986159,30.7,80393.86,0.0,-0.94723,5e-05,7.57836]
[1778330991193,30.71,80395.29,0.0,-0.94716,5e-05,7.58705]
[1778330997235,30.71,80395.57,0.0,-0.94714,5e-05,7.58919]
[1778331002274,30.71,80395.48,0.0,-0.94714,5e-05,7.58914]
[1778331011336,30.71,80397.44,0.0,-0.94703,5e-05,7.60129]
[1778331016371,30.71,80398.87,0.0,-0.94696,5e-05,7.60995]
[1778331021406,30.71,80398.43,0.0,-0.94698,5e-05,7.6078]
[1778331026441,30.71,80398.57,0.0,-0.94697,5e-05,7.60911]
[1778331032650,30.71,80398.95,0.0,-0.94696,5e-05,7.60839]
[1778331039532,30.71,80399.04,0.0,-0.94695,5e-05,7.60959]
[1778331044567,30.71,80400.54,0.0,-0.94687,5e-05,7.61866]
[1778331049603,30.71,80402.51,0.0,-0.94677,5e-05,7.63041]
[1778331054638,30.71,80401.4,0.0,-0.94683,5e-05,7.62422]
[1778331059672,30.71,80401.67,0.0,-0.94681,5e-05,7.62596]
[1778331065715,30.71,80401.5,0.0,-0.94682,5e-05,7.62513]
[1778331071758,30.71,80401.94,0.0,-0.9468,5e-05,7.62777]
[1778331077799,30.71,80400.9,0.0,-0.94685,5e-05,7.62181]
[1778331083002,30.71,80400.76,0.0,-0.94685,5e-05,7.62104]
[1778331089884,30.71,80400.81,0.0,-0.94685,5e-05,7.62137]
[1778331094918,30.71,80400.04,0.0,-0.94691,5e-05,7.61347]
[1778331099953,30.71,80400.09,0.0,-0.94691,5e-05,7.61381]
[1778331108010,30.71,80399.85,0.0,-0.94692,5e-05,7.61259]
[1778331114051,30.71,80399.76,0.0,-0.94692,5e-05,7.61226]
[1778331119092,30.72,80399.84,0.0,-0.94692,5e-05,7.6129]
[1778331123121,30.72,80394.75,0.0,-0.94717,5e-05,7.5837]
[1778331128154,30.72,80391.77,0.0,-0.94731,5e-05,7.56689]
[1778331133190,30.72,80390.85,0.0,-0.94736,5e-05,7.56201]
[1778331138225,30.72,80390.17,0.0,-0.94739,5e-05,7.55847]
[1778331143260,30.72,80389.17,0.0,-0.94743,5e-05,7.55307]
[1778331148295,30.72,80388.37,0.0,-0.94747,5e-05,7.54884]
[1778331150309,30.72,80396.18,0.0,-0.94708,5e-05,7.594]
[1778331151480,30.72,80402.78,0.0,-0.94677,5e-05,7.62871]
[1778331152323,30.72,80402.78,0.0,-0.94677,5e-05,7.62865]
[1778331157358,30.72,80401.82,0.0,-0.94682,5e-05,7.62273]
[1778331164407,30.72,80402.21,0.0,-0.94681,5e-05,7.62436]
[1778331169445,30.72,80403.38,0.0,-0.94675,5e-05,7.63071]
[1778331174483,30.72,80405.76,0.0,-0.94664,5e-05,7.64387]
[1778331180522,30.71,80405.64,0.0,-0.94665,5e-05,7.64237]
[1778331185557,30.71,80406.41,0.0,-0.94662,5e-05,7.64673]
[1778331190592,30.71,80410.65,0.0,-0.9464,5e-05,7.67174]
[1778331199656,30.72,80410.2,0.0,-0.9464,5e-05,7.67143]
[1778331204692,30.72,80408.38,0.0,-0.94649,5e-05,7.66171]
[1778331209726,30.72,80406.47,0.0,-0.94656,5e-05,7.6527]
[1778331215769,30.73,80406.5,0.0,-0.94656,5e-05,7.6519]
[1778331221981,30.73,80406.98,0.0,-0.94653,5e-05,7.65587]
[1778331227852,30.73,80406.24,0.0,-0.94657,5e-05,7.65089]
[1778331240942,30.73,80405.73,0.0,-0.9466,5e-05,7.64755]
[1778331250011,30.73,80404.07,0.0,-0.94669,5e-05,7.63718]
[1778331260075,30.73,80403.81,0.0,-0.94667,5e-05,7.63892]
[1778331270145,30.74,80403.46,0.0,-0.94666,5e-05,7.64064]
[1778331274177,30.74,80398.17,0.0,-0.94694,5e-05,7.60685]
[1778331278204,30.74,80395.41,0.0,-0.94709,5e-05,7.59016]
[1778331283239,30.73,80395.29,0.0,-0.9471,5e-05,7.58865]
[1778331288277,30.73,80396.48,0.0,-0.94705,5e-05,7.59469]
[1778331293311,30.73,80397.06,0.0,-0.94703,5e-05,7.59721]
[1778331302541,30.73,80397.32,0.0,-0.947,5e-05,7.59979]
[1778331309422,30.74,80397.32,0.0,-0.94698,5e-05,7.60301]
[1778331315463,30.74,80397.96,0.0,-0.94692,5e-05,7.60948]
[1778331321506,30.75,80398.28,0.0,-0.94688,5e-05,7.61411]
[1778331332585,30.75,80398.42,0.0,-0.94685,5e-05,7.61649]
[1778331338627,30.76,80398.63,0.0,-0.94682,5e-05,7.62039]
[1778331340641,30.76,80392.17,0.0,-0.94713,5e-05,7.58399]
[1778331342660,30.76,80391.2,0.0,-0.94717,5e-05,7.5794]
[1778331347695,30.77,80389.34,0.0,-0.94724,5e-05,7.57123]
[1778331352893,30.77,80384.43,0.0,-0.94746,5e-05,7.54618]
[1778331362962,30.78,80383.97,0.0,-0.94743,5e-05,7.54905]
[1778331371864,30.79,80383.18,0.0,-0.94743,5e-05,7.54951]
[1778331380927,30.79,80382.16,0.0,-0.94743,5e-05,7.54868]
[1778331386969,30.8,80381.65,0.0,-0.94743,5e-05,7.54915]
[1778331393173,30.8,80381.04,0.0,-0.94745,5e-05,7.54563]
[1778331403242,30.81,80377.56,0.0,-0.94757,5e-05,7.53137]
[1778331413313,30.82,80378.85,0.0,-0.94746,5e-05,7.54457]
[1778331422214,30.83,80379.04,0.0,-0.9474,5e-05,7.55073]
[1778331428257,30.83,80379.73,0.0,-0.94734,5e-05,7.55801]
[1778331433454,30.84,80384.27,0.0,-0.94709,5e-05,7.58674]
[1778331441347,30.84,80386.11,0.0,-0.94696,5e-05,7.6014]
[1778331446383,30.85,80389.34,0.0,-0.94678,5e-05,7.62252]
[1778331453594,30.85,80391.1,0.0,-0.94669,5e-05,7.63264]
[1778331459475,30.86,80391.23,0.0,-0.94665,5e-05,7.63635]
[1778331466523,30.86,80393.99,0.0,-0.94648,5e-05,7.65566]
[1778331473733,30.87,80397.26,0.0,-0.94629,5e-05,7.67778]
[1778331482635,30.87,80399.07,0.0,-0.94617,5e-05,7.69215]
[1778331488677,30.88,80399.53,0.0,-0.94612,5e-05,7.69731]
[1778331491699,30.88,80405.17,0.0,-0.94583,5e-05,7.73124]
[1778331496734,30.88,80407.19,0.0,-0.94571,5e-05,7.74473]
[1778331501768,30.89,80406.85,0.0,-0.94571,5e-05,7.74443]
[1778331506803,30.89,80405.89,0.0,-0.94574,5e-05,7.74053]
[1778331512847,30.89,80405.96,0.0,-0.94575,5e-05,7.73942]
[1778331517882,30.89,80405.62,0.0,-0.94575,5e-05,7.73903]
[1778331522915,30.9,80406.11,0.0,-0.94571,5e-05,7.74376]
[1778331527951,30.9,80406.31,0.0,-0.94568,5e-05,7.74641]
[1778331532986,30.9,80407.91,0.0,-0.94559,5e-05,7.75703]
[1778331538021,30.9,80406.08,0.0,-0.94567,5e-05,7.74764]
[1778331543055,30.9,80405.77,0.0,-0.94568,5e-05,7.74706]
[1778331553126,30.91,80404.74,0.0,-0.94571,5e-05,7.74343]
[1778331561183,30.91,80403.89,0.0,-0.94574,5e-05,7.74024]
[1778331566216,30.91,80403.76,0.0,-0.94573,5e-05,7.74054]
[1778331574437,30.91,80403.79,0.0,-0.94574,5e-05,7.73886]
[1778331583338,30.92,80403.4,0.0,-0.94574,5e-05,7.73836]
[1778331590388,30.92,80403.84,0.0,-0.94571,5e-05,7.74223]
[1778331595422,30.92,80403.73,0.0,-0.94571,5e-05,7.74253]
[1778331600459,30.92,80401.35,0.0,-0.94582,5e-05,7.72969]
[1778331605492,30.92,80401.35,0.0,-0.94581,5e-05,7.73071]
[1778331612542,30.93,80401.73,0.0,-0.94578,5e-05,7.73432]
[1778331621604,30.93,80401.81,0.0,-0.94576,5e-05,7.73663]
[1778331634905,30.93,80401.76,0.0,-0.94576,5e-05,7.73551]
[1778331641745,30.93,80401.78,0.0,-0.94575,5e-05,7.73707]
[1778331655843,30.94,80402.29,0.0,-0.94569,5e-05,7.74288]
[1778331660877,30.94,80402.14,0.0,-0.94569,5e-05,7.74304]
[1778331665913,30.94,80402.51,0.0,-0.94567,5e-05,7.74623]
[1778331675983,30.95,80402.8,0.0,-0.94563,5e-05,7.74992]
[1778331682028,30.95,80402.54,0.0,-0.94564,5e-05,7.74955]
[1778331688068,30.95,80402.79,0.0,-0.94561,5e-05,7.75205]
[1778331695326,30.95,80403.04,0.0,-0.94561,5e-05,7.7513]
[1778331701160,30.95,80402.74,0.0,-0.94562,5e-05,7.7505]
[1778331706194,30.95,80402.89,0.0,-0.9456,5e-05,7.75211]
[1778331711231,30.95,80402.94,0.0,-0.9456,5e-05,7.75312]
[1778331716265,30.96,80402.72,0.0,-0.9456,5e-05,7.75254]
[1778331721300,30.96,80402.87,0.0,-0.94559,5e-05,7.7541]
[1778331730362,30.96,80402.75,0.0,-0.94558,5e-05,7.75468]
[1778331735606,30.96,80402.59,0.0,-0.94558,5e-05,7.75449]
[1778331741441,30.96,80404.43,0.0,-0.94548,5e-05,7.76612]
[1778331746475,30.96,80408.39,0.0,-0.94528,5e-05,7.7897]
[1778331751509,30.96,80407.21,0.0,-0.94535,5e-05,7.77985]
[1778331760573,30.96,80406.49,0.0,-0.94538,5e-05,7.77662]
[1778331765878,30.96,80405.22,0.0,-0.94544,5e-05,7.76977]
[1778331775948,30.97,80405.16,0.0,-0.94544,5e-05,7.77048]
[1778331781721,30.97,80404.68,0.0,-0.94545,5e-05,7.7683]
[1778331787762,30.97,80405.1,0.0,-0.94543,5e-05,7.77134]
[1778331796090,30.97,80403.95,0.0,-0.94549,5e-05,7.76421]
[1778331802872,30.97,80404.47,0.0,-0.94547,5e-05,7.76612]
[1778331808913,30.97,80403.35,0.0,-0.94552,5e-05,7.76033]
[1778331810928,30.97,80396.89,0.0,-0.94585,5e-05,7.72312]
[1778331811935,30.97,80397.07,0.0,-0.94586,5e-05,7.72088]
[1778331817978,30.97,80396.27,0.0,-0.94589,5e-05,7.71752]
[1778331823017,30.97,80394.64,0.0,-0.94596,5e-05,7.70918]
[1778331829058,30.97,80394.18,0.0,-0.94597,5e-05,7.70799]
[1778331831073,30.97,80385.12,0.0,-0.94643,5e-05,7.65558]
[1778331832080,30.97,80384.02,0.0,-0.94648,5e-05,7.64897]
[1778331838123,30.97,80378.94,0.0,-0.94675,5e-05,7.61825]
[1778331843157,30.97,80378.21,0.0,-0.94678,5e-05,7.61551]
[1778331848192,30.98,80377.87,0.0,-0.94678,5e-05,7.61503]
[1778331856249,30.97,80377.83,0.0,-0.94679,5e-05,7.61325]
[1778331861549,30.97,80378.74,0.0,-0.94676,5e-05,7.61732]
[1778331868334,30.97,80377.98,0.0,-0.94678,5e-05,7.61468]
[1778331876390,30.98,80378.05,0.0,-0.94677,5e-05,7.61499]
[1778331881689,30.98,80378.51,0.0,-0.94673,5e-05,7.6197]
[1778331888472,30.99,80378.51,0.0,-0.9467,5e-05,7.62257]
[1778331895524,30.99,80378.86,0.0,-0.94666,5e-05,7.62739]
[1778331900559,30.99,80379.17,0.0,-0.94663,5e-05,7.63114]
[1778331906602,31.0,80379.9,0.0,-0.94657,5e-05,7.63753]
[1778331911899,31.0,80379.78,0.0,-0.94656,5e-05,7.63863]
[1778331920699,31.0,80379.78,0.0,-0.94654,5e-05,7.64182]
[1778331929761,31.01,80379.49,0.0,-0.94652,5e-05,7.64335]
[1778331935804,31.01,80384.81,0.0,-0.94626,5e-05,7.67253]
[1778331940838,31.02,80386.78,0.0,-0.94615,5e-05,7.68552]
[1778331945875,31.02,80385.79,0.0,-0.94618,5e-05,7.68146]
[1778331950911,31.02,80383.01,0.0,-0.94631,5e-05,7.66716]
[1778331955946,31.02,80382.21,0.0,-0.94634,5e-05,7.66313]
[1778331960981,31.02,80376.49,0.0,-0.94663,5e-05,7.62971]
[1778331967023,31.02,80379.45,0.0,-0.94649,5e-05,7.64565]
[1778331972322,31.02,80383.85,0.0,-0.94626,5e-05,7.67254]
[1778331983135,31.02,80383.21,0.0,-0.94629,5e-05,7.6687]
[1778331988171,31.02,80388.45,0.0,-0.94604,5e-05,7.69796]
[1778331995218,31.02,80389.6,0.0,-0.94602,5e-05,7.69972]
[1778332000254,31.02,80390.73,0.0,-0.94597,5e-05,7.70525]
[1778332005290,31.01,80391.63,0.0,-0.94593,5e-05,7.70944]
[1778332012602,31.01,80391.94,0.0,-0.94593,5e-05,7.70961]
[1778332018381,31.01,80399.4,0.0,-0.94554,5e-05,7.75418]
[1778332023416,31.02,80400.15,0.0,-0.94549,5e-05,7.76019]
[1778332028451,31.02,80399.97,0.0,-0.9455,5e-05,7.75829]
[1778332038518,31.01,80400.21,0.0,-0.94552,5e-05,7.7564]
[1778332045570,31.01,80400.12,0.0,-0.94551,5e-05,7.75794]
[1778332051875,31.02,80400.46,0.0,-0.9455,5e-05,7.75814]
[1778332058661,31.02,80400.46,0.0,-0.94548,5e-05,7.76009]
[1778332063695,31.02,80400.27,0.0,-0.94548,5e-05,7.76035]
[1778332068730,31.02,80400.33,0.0,-0.94546,5e-05,7.76204]
[1778332076787,31.03,80399.91,0.0,-0.94547,5e-05,7.76173]
[1778332082088,31.03,80407.7,0.0,-0.94506,5e-05,7.80827]
[1778332083835,31.03,80407.45,0.0,-0.94507,5e-05,7.80723]
[1778332088871,31.03,80406.41,0.0,-0.94511,5e-05,7.80212]
[1778332093906,31.03,80405.28,0.0,-0.94516,5e-05,7.79655]
[1778332100956,31.03,80406.53,0.0,-0.94509,5e-05,7.80514]
[1778332105990,31.04,80406.95,0.0,-0.94506,5e-05,7.80846]
[1778332111027,31.04,80406.56,0.0,-0.94509,5e-05,7.80352]
[1778332119082,31.04,80408.85,0.0,-0.94496,5e-05,7.81805]
[1778332126132,31.04,80409.38,0.0,-0.94493,5e-05,7.82203]
[1778332132441,31.04,80408.58,0.0,-0.94496,5e-05,7.81812]
[1778332138217,31.04,80410.7,0.0,-0.94485,5e-05,7.83121]
[1778332146271,31.04,80414.02,0.0,-0.94467,5e-05,7.85155]
[1778332153321,31.04,80414.87,0.0,-0.94462,5e-05,7.85737]
[1778332158356,31.05,80412.91,0.0,-0.94471,5e-05,7.84657]
[1778332165405,31.05,80411.46,0.0,-0.94478,5e-05,7.83898]
[1778332171447,31.05,80409.34,0.0,-0.9449,5e-05,7.82386]
[1778332176481,31.05,80408.19,0.0,-0.94496,5e-05,7.8178]
[1778332178496,31.05,80413.58,0.0,-0.94468,5e-05,7.84947]
[1778332189578,31.05,80415.65,0.0,-0.94457,5e-05,7.86237]
[1778332195620,31.05,80412.83,0.0,-0.94471,5e-05,7.84628]
[1778332200656,31.05,80414.15,0.0,-0.94464,5e-05,7.85427]
[1778332207704,31.05,80415.1,0.0,-0.94458,5e-05,7.86023]
[1778332213001,31.05,80416.52,0.0,-0.94451,5e-05,7.86876]
[1778332223071,31.05,80418.41,0.0,-0.94441,5e-05,7.88021]
[1778332229859,31.05,80418.72,0.0,-0.94441,5e-05,7.8798]
[1778332235901,31.05,80419.55,0.0,-0.9444,5e-05,7.88013]
[1778332243211,31.05,80420.06,0.0,-0.94437,5e-05,7.88336]
[1778332249999,31.05,80420.16,0.0,-0.94437,5e-05,7.88417]
[1778332256041,31.05,80420.74,0.0,-0.94433,5e-05,7.88776]
[1778332262082,31.05,80418.63,0.0,-0.94444,5e-05,7.87563]
[1778332263354,31.05,80413.14,0.0,-0.94472,5e-05,7.8436]
[1778332267118,31.05,80409.47,0.0,-0.94491,5e-05,7.82197]
[1778332273424,31.05,80407.01,0.0,-0.94504,5e-05,7.80772]
[1778332280214,31.05,80407.01,0.0,-0.94503,5e-05,7.80853]
[1778332293564,31.05,80402.86,0.0,-0.94525,5e-05,7.78229]
[1778332299344,31.05,80402.34,0.0,-0.94527,5e-05,7.77984]
[1778332304378,31.05,80399.03,0.0,-0.94544,5e-05,7.76115]
[1778332314449,31.06,80399.28,0.0,-0.94541,5e-05,7.76364]
[1778332319484,31.06,80398.32,0.0,-0.94546,5e-05,7.7586]
[1778332326533,31.06,80398.73,0.0,-0.94543,5e-05,7.76176]
[1778332331568,31.06,80398.55,0.0,-0.94543,5e-05,7.76132]
[1778332334589,31.06,80392.46,0.0,-0.94574,5e-05,7.72642]
[1778332336604,31.06,80386.92,0.0,-0.94601,5e-05,7.69479]
[1778332338617,31.06,80383.85,0.0,-0.94617,5e-05,7.67695]
[1778332343653,31.06,80381.79,0.0,-0.94626,5e-05,7.66641]
[1778332352715,31.07,80380.26,0.0,-0.94634,5e-05,7.6567]
[1778332359765,31.07,80377.95,0.0,-0.94644,5e-05,7.64542]
[1778332364800,31.07,80376.87,0.0,-0.94647,5e-05,7.64083]
[1778332369837,31.07,80375.39,0.0,-0.94655,5e-05,7.63184]
[1778332374871,31.07,80375.19,0.0,-0.94658,5e-05,7.62901]
[1778332379907,31.07,80374.89,0.0,-0.94661,5e-05,7.62558]
[1778332384942,31.06,80373.55,0.0,-0.94669,5e-05,7.61624]
[1778332390984,31.06,80374.14,0.0,-0.94668,5e-05,7.61764]
[1778332404349,31.05,80374.22,0.0,-0.94671,5e-05,7.61386]
[1778332406088,31.05,80380.09,0.0,-0.94642,5e-05,7.64692]
[1778332411398,31.05,80382.38,0.0,-0.94635,5e-05,7.65508]
[1778332418172,31.05,80382.97,0.0,-0.94633,5e-05,7.6565]
[1778332423207,31.05,80384.66,0.0,-0.94626,5e-05,7.66492]
[1778332429250,31.04,80385.13,0.0,-0.94625,5e-05,7.66652]
[1778332434286,31.04,80387.34,0.0,-0.94615,5e-05,7.67789]
[1778332439321,31.04,80388.58,0.0,-0.94611,5e-05,7.68186]
[1778332444356,31.03,80389.12,0.0,-0.94611,5e-05,7.68182]
[1778332451680,31.03,80389.68,0.0,-0.9461,5e-05,7.68387]
[1778332457447,31.03,80390.21,0.0,-0.94608,5e-05,7.68593]
[1778332467514,31.03,80391.42,0.0,-0.94603,5e-05,7.69131]
[1778332472552,31.02,80393.71,0.0,-0.94596,5e-05,7.69843]
[1778332477588,31.02,80396.05,0.0,-0.94588,5e-05,7.70818]
[1778332482621,31.01,80397.69,0.0,-0.94583,5e-05,7.71376]
[1778332487660,31.0,80406.07,0.0,-0.94544,5e-05,7.75835]
[1778332488664,31.0,80408.83,0.0,-0.94531,5e-05,7.77353]
[1778332494708,31.0,80410.18,0.0,-0.94526,5e-05,7.77933]
[1778332498736,31.0,80424.46,0.0,-0.94454,5e-05,7.86129]
[1778332499742,31.0,80426.5,0.0,-0.94444,5e-05,7.87276]
[1778332505786,30.99,80428.4,0.0,-0.94437,5e-05,7.88082]
[1778332511829,30.99,80427.91,0.0,-0.94442,5e-05,7.8749]
[1778332519884,30.98,80428.06,0.0,-0.94445,5e-05,7.87177]
[1778332524920,30.98,80423.09,0.0,-0.94473,5e-05,7.84028]
[1778332529954,30.97,80422.61,0.0,-0.94477,5e-05,7.83522]
[1778332534990,30.97,80422.64,0.0,-0.94482,5e-05,7.82921]
[1778332542317,30.97,80422.7,0.0,-0.94484,5e-05,7.82648]
[1778332552389,30.96,80422.17,0.0,-0.94491,5e-05,7.81906]
[1778332562458,30.95,80422.04,0.0,-0.94495,5e-05,7.81413]
[1778332572529,30.94,80424.14,0.0,-0.94491,5e-05,7.81898]
[1778332580306,30.93,80426.08,0.0,-0.94487,5e-05,7.82328]
[1778332585340,30.92,80422.87,0.0,-0.94507,5e-05,7.80044]
[1778332591383,30.92,80422.69,0.0,-0.94512,5e-05,7.79383]
[1778332596418,30.92,80422.74,0.0,-0.94513,5e-05,7.79243]
[1778332602739,30.92,80422.39,0.0,-0.94517,5e-05,7.78838]
[1778332610516,30.91,80422.4,0.0,-0.94519,5e-05,7.78574]
[1778332612812,30.91,80414.49,0.0,-0.9456,5e-05,7.73898]
[1778332614543,30.91,80414.09,0.0,-0.94563,5e-05,7.7361]
[1778332620586,30.91,80413.66,0.0,-0.94566,5e-05,7.73198]
[1778332625621,30.9,80415.31,0.0,-0.94559,5e-05,7.74017]
[1778332631662,30.9,80415.01,0.0,-0.94562,5e-05,7.73653]
[1778332637705,30.9,80413.86,0.0,-0.9457,5e-05,7.72794]
[1778332643021,30.9,80412.0,0.0,-0.94581,5e-05,7.71555]
[1778332649788,30.89,80408.47,0.0,-0.94601,5e-05,7.69287]
[1778332654824,30.89,80406.91,0.0,-0.94612,5e-05,7.67878]
[1778332659858,30.89,80405.38,0.0,-0.94621,5e-05,7.6684]
[1778332664893,30.89,80404.53,0.0,-0.94627,5e-05,7.66199]
[1778332669929,30.88,80405.13,0.0,-0.94625,5e-05,7.66397]
[1778332677986,30.88,80405.79,0.0,-0.94624,5e-05,7.66542]
[1778332683022,30.88,80403.54,0.0,-0.94637,5e-05,7.65096]
[1778332688074,30.88,80402.94,0.0,-0.94641,5e-05,7.64607]
[1778332693371,30.87,80400.24,0.0,-0.94656,5e-05,7.62881]
[1778332699148,30.87,80397.12,0.0,-0.94673,5e-05,7.60932]
[1778332704177,30.87,80397.05,0.0,-0.94674,5e-05,7.60775]
[1778332711226,30.87,80397.53,0.0,-0.94675,5e-05,7.60548]
[1778332716260,30.87,80398.46,0.0,-0.94672,5e-05,7.60974]
[1778332723581,30.86,80398.48,0.0,-0.94673,5e-05,7.60835]
[1778332729352,30.86,80397.4,0.0,-0.94679,5e-05,7.60092]
[1778332736401,30.86,80397.66,0.0,-0.94679,5e-05,7.60113]
[1778332738415,30.86,80389.73,0.0,-0.94719,5e-05,7.55523]
[1778332743721,30.86,80386.71,0.0,-0.94734,5e-05,7.53752]
[1778332749491,30.86,80385.0,0.0,-0.94743,5e-05,7.52749]
[1778332754527,30.86,80386.78,0.0,-0.94734,5e-05,7.53756]
[1778332763861,30.85,80389.54,0.0,-0.94723,5e-05,7.55133]
[1778332769634,30.85,80390.41,0.0,-0.94721,5e-05,7.5532]
[1778332774669,30.84,80392.12,0.0,-0.94717,5e-05,7.55653]
[1778332779708,30.84,80390.87,0.0,-0.94726,5e-05,7.54648]
[1778332787764,30.83,80391.37,0.0,-0.94727,5e-05,7.54494]
[1778332794072,30.83,80394.07,0.0,-0.94716,5e-05,7.5584]
[1778332800855,30.83,80395.42,0.0,-0.94709,5e-05,7.56655]
[1778332805889,30.83,80395.97,0.0,-0.94706,5e-05,7.56998]
[1778332811933,30.83,80396.53,0.0,-0.94703,5e-05,7.57354]
[1778332817975,30.83,80396.78,0.0,-0.94701,5e-05,7.57533]
[1778332823014,30.83,80396.97,0.0,-0.947,5e-05,7.57673]
[1778332828045,30.83,80395.41,0.0,-0.94707,5e-05,7.56813]
[1778332834087,30.83,80392.79,0.0,-0.94722,5e-05,7.55017]
[1778332837109,30.83,80386.96,0.0,-0.94752,5e-05,7.51589]
[1778332840131,30.83,80383.71,0.0,-0.94769,5e-05,7.49599]
[1778332845165,30.83,80382.01,0.0,-0.94779,5e-05,7.48422]
[1778332853223,30.82,80380.26,0.0,-0.94791,5e-05,7.47101]
[1778332857251,30.82,80374.85,0.0,-0.94819,5e-05,7.4386]
[1778332862286,30.82,80373.98,0.0,-0.94825,5e-05,7.43188]
[1778332868328,30.81,80378.44,0.0,-0.94804,5e-05,7.45529]
[1778332873364,30.81,80379.11,0.0,-0.94803,5e-05,7.45745]
[1778332880415,30.81,80379.09,0.0,-0.94805,5e-05,7.45462]
[1778332886454,30.81,80379.14,0.0,-0.94806,5e-05,7.45298]
[1778332893504,30.8,80379.13,0.0,-0.94811,5e-05,7.44732]
[1778332902567,30.8,80380.59,0.0,-0.94806,5e-05,7.45303]
[1778332907602,30.8,80379.54,0.0,-0.94812,5e-05,7.4457]
[1778332912637,30.79,80377.02,0.0,-0.94825,5e-05,7.4306]
[1778332914921,30.79,80371.89,0.0,-0.94851,5e-05,7.40094]
[1778332920694,30.8,80368.58,0.0,-0.94866,5e-05,7.38281]
[1778332926736,30.79,80369.19,0.0,-0.94864,5e-05,7.3851]
[1778332932778,30.79,80370.66,0.0,-0.94858,5e-05,7.39223]
[1778332938820,30.79,80372.22,0.0,-0.94852,5e-05,7.39984]
[1778332943855,30.79,80371.67,0.0,-0.94855,5e-05,7.39566]
[1778332948890,30.79,80371.93,0.0,-0.94854,5e-05,7.39741]
[1778332953927,30.79,80369.47,0.0,-0.94869,5e-05,7.37906]
[1778332958960,30.79,80367.46,0.0,-0.94879,5e-05,7.36684]
[1778332963995,30.78,80366.13,0.0,-0.94887,5e-05,7.3584]
[1778332969030,30.78,80364.87,0.0,-0.94894,5e-05,7.35031]
[1778332974066,30.78,80362.46,0.0,-0.94906,5e-05,7.33565]
[1778332979100,30.78,80362.14,0.0,-0.94909,5e-05,7.33283]
[1778332986149,30.78,80361.45,0.0,-0.94913,5e-05,7.32744]
[1778332992191,30.78,80361.07,0.0,-0.94916,5e-05,7.324]
[1778332997225,30.77,80360.62,0.0,-0.94919,5e-05,7.32035]
[1778333002261,30.77,80360.81,0.0,-0.94919,5e-05,7.32026]
[1778333007298,30.77,80361.8,0.0,-0.94916,5e-05,7.32466]
[1778333012333,30.77,80360.79,0.0,-0.94924,5e-05,7.31428]
[1778333017368,30.77,80360.83,0.0,-0.94925,5e-05,7.31329]
[1778333023413,30.76,80362.37,0.0,-0.94919,5e-05,7.32047]
[1778333028448,30.76,80363.57,0.0,-0.94914,5e-05,7.32601]
[1778333033487,30.76,80362.86,0.0,-0.94919,5e-05,7.32049]
[1778333038519,30.76,80362.18,0.0,-0.94923,5e-05,7.31545]
[1778333044560,30.76,80360.49,0.0,-0.94932,5e-05,7.30455]
[1778333048587,30.75,80367.31,0.0,-0.949,5e-05,7.34213]
[1778333054631,30.75,80367.53,0.0,-0.949,5e-05,7.34177]
[1778333064706,30.75,80366.73,0.0,-0.94906,5e-05,7.33471]
[1778333076055,30.74,80372.6,0.0,-0.94882,5e-05,7.36203]
[1778333086126,30.74,80374.33,0.0,-0.94876,5e-05,7.36975]
[1778333091894,30.74,80372.42,0.0,-0.94886,5e-05,7.35767]
[1778333096930,30.74,80370.42,0.0,-0.94897,5e-05,7.34537]
[1778333101965,30.74,80370.75,0.0,-0.94896,5e-05,7.34626]
[1778333109016,30.73,80372.26,0.0,-0.9489,5e-05,7.35343]
[1778333116336,30.73,80374.64,0.0,-0.94879,5e-05,7.36546]
[1778333122112,30.73,80374.64,0.0,-0.94881,5e-05,7.36418]
[1778333127147,30.73,80375.73,0.0,-0.94876,5e-05,7.36936]
[1778333132182,30.73,80375.05,0.0,-0.94882,5e-05,7.36112]
[1778333137216,30.72,80374.68,0.0,-0.94885,5e-05,7.35806]
[1778333143259,30.72,80373.25,0.0,-0.94893,5e-05,7.34871]
[1778333149301,30.72,80371.12,0.0,-0.94905,5e-05,7.33546]
[1778333155342,30.72,80369.04,0.0,-0.94916,5e-05,7.32258]
[1778333160377,30.72,80366.03,0.0,-0.94931,5e-05,7.30466]
[1778333166423,30.72,80365.52,0.0,-0.94934,5e-05,7.30069]
[1778333171457,30.71,80377.25,0.0,-0.94878,5e-05,7.36619]
[1778333172464,30.71,80378.88,0.0,-0.9487,5e-05,7.37519]
[1778333177499,30.72,80380.36,0.0,-0.94863,5e-05,7.38415]
[1778333182535,30.71,80383.44,0.0,-0.94849,5e-05,7.40024]
[1778333187572,30.71,80385.58,0.0,-0.9484,5e-05,7.4108]
[1778333193612,30.71,80384.82,0.0,-0.94847,5e-05,7.40108]
[1778333198651,30.7,80384.88,0.0,-0.94849,5e-05,7.39954]
[1778333203682,30.7,80384.89,0.0,-0.9485,5e-05,7.39865]
[1778333209724,30.71,80384.5,0.0,-0.9485,5e-05,7.39831]
[1778333217043,30.71,80384.19,0.0,-0.9485,5e-05,7.39865]
[1778333222816,30.71,80383.8,0.0,-0.94852,5e-05,7.39565]
[1778333232885,30.71,80383.69,0.0,-0.94852,5e-05,7.39596]
[1778333244969,30.71,80383.14,0.0,-0.94852,5e-05,7.39614]
[1778333247253,30.72,80392.18,0.0,-0.94807,5e-05,7.4482]
[1778333257327,30.72,80394.82,0.0,-0.94794,5e-05,7.46175]
[1778333267397,30.72,80395.48,0.0,-0.94789,5e-05,7.46733]
[1778333273171,30.72,80396.92,0.0,-0.94781,5e-05,7.47665]
[1778333278207,30.72,80397.17,0.0,-0.94779,5e-05,7.47895]
[1778333285256,30.73,80397.11,0.0,-0.94779,5e-05,7.47981]
[1778333291298,30.73,80401.56,0.0,-0.94756,5e-05,7.50625]
[1778333297607,30.73,80403.23,0.0,-0.94747,5e-05,7.51663]
[1778333303382,30.73,80403.71,0.0,-0.94744,5e-05,7.52008]
[1778333311441,30.73,80403.16,0.0,-0.94748,5e-05,7.51438]
[1778333316476,30.73,80404.36,0.0,-0.94741,5e-05,7.52188]
[1778333321515,30.73,80403.88,0.0,-0.94743,5e-05,7.51964]
[1778333326550,30.73,80403.27,0.0,-0.94746,5e-05,7.51668]
[1778333333600,30.73,80402.87,0.0,-0.94747,5e-05,7.51519]
[1778333341656,30.74,80402.14,0.0,-0.9475,5e-05,7.51197]
[1778333346691,30.74,80403.54,0.0,-0.94742,5e-05,7.52059]
[1778333351726,30.74,80403.6,0.0,-0.94742,5e-05,7.52146]
[1778333358028,30.74,80403.74,0.0,-0.9474,5e-05,7.52295]
[1778333363810,30.74,80403.62,0.0,-0.94741,5e-05,7.52272]
[1778333368862,30.74,80399.52,0.0,-0.9476,5e-05,7.49978]
[1778333373897,30.74,80397.28,0.0,-0.94773,5e-05,7.48409]
[1778333378169,30.74,80386.29,0.0,-0.94827,5e-05,7.42191]
[1778333380946,30.74,80383.11,0.0,-0.94842,5e-05,7.40451]
[1778333382960,30.74,80374.26,0.0,-0.94885,5e-05,7.35485]
[1778333386988,30.75,80369.25,0.0,-0.94908,5e-05,7.32788]
[1778333390017,30.75,80366.63,0.0,-0.94919,5e-05,7.31434]
[1778333394037,30.75,80361.54,0.0,-0.94942,5e-05,7.28747]
[1778333399072,30.76,80358.99,0.0,-0.94953,5e-05,7.27553]
[1778333404109,30.76,80360.57,0.0,-0.94943,5e-05,7.28692]
[1778333410152,30.76,80363.11,0.0,-0.94928,5e-05,7.30397]
[1778333415186,30.77,80362.24,0.0,-0.9493,5e-05,7.30126]
[1778333418451,30.77,80370.48,0.0,-0.94889,5e-05,7.34914]
[1778333420221,30.77,80373.8,0.0,-0.94872,5e-05,7.36874]
[1778333425259,30.77,80375.54,0.0,-0.94863,5e-05,7.38014]
[1778333430295,30.77,80376.0,0.0,-0.94859,5e-05,7.3842]
[1778333435333,30.78,80376.79,0.0,-0.94856,5e-05,7.38665]
[1778333440364,30.78,80378.7,0.0,-0.94846,5e-05,7.39881]
[1778333445399,30.78,80377.78,0.0,-0.94849,5e-05,7.39487]
[1778333450433,30.78,80376.62,0.0,-0.94854,5e-05,7.38952]
[1778333458735,30.79,80374.81,0.0,-0.94861,5e-05,7.38121]
[1778333471826,30.79,80370.56,0.0,-0.94879,5e-05,7.36029]
[1778333477627,30.79,80369.64,0.0,-0.94882,5e-05,7.35655]
[1778333481897,30.79,80366.31,0.0,-0.94897,5e-05,7.33881]
[1778333488705,30.8,80369.23,0.0,-0.94881,5e-05,7.35742]
[1778333496761,30.8,80366.87,0.0,-0.94893,5e-05,7.34323]
[1778333501795,30.8,80364.35,0.0,-0.94907,5e-05,7.32708]
[1778333512107,30.79,80363.62,0.0,-0.94914,5e-05,7.3189]
[1778333517914,30.79,80364.62,0.0,-0.9491,5e-05,7.32274]
[1778333523954,30.79,80366.56,0.0,-0.94903,5e-05,7.3316]
[1778333525968,30.79,80375.13,0.0,-0.94861,5e-05,7.38016]
[1778333531002,30.79,80374.88,0.0,-0.94861,5e-05,7.38059]
[1778333536037,30.79,80375.84,0.0,-0.94855,5e-05,7.38755]
[1778333542320,30.79,80373.99,0.0,-0.94862,5e-05,7.37875]
[1778333548122,30.8,80372.16,0.0,-0.9487,5e-05,7.36994]
[1778333554164,30.8,80371.13,0.0,-0.94876,5e-05,7.36214]
[1778333562460,30.8,80370.88,0.0,-0.94875,5e-05,7.36258]
[1778333570275,30.8,80369.65,0.0,-0.9488,5e-05,7.35728]
[1778333575311,30.81,80368.81,0.0,-0.94883,5e-05,7.35351]
[1778333577325,30.81,80374.27,0.0,-0.94856,5e-05,7.38477]
[1778333582600,30.81,80376.63,0.0,-0.94844,5e-05,7.39887]
[1778333588402,30.81,80376.83,0.0,-0.94842,5e-05,7.40082]
[1778333594444,30.81,80376.69,0.0,-0.94842,5e-05,7.40088]
[1778333599478,30.81,80377.28,0.0,-0.94839,5e-05,7.40496]
[1778333604514,30.81,80377.67,0.0,-0.94836,5e-05,7.40792]
[1778333609549,30.81,80378.03,0.0,-0.94834,5e-05,7.41071]
[1778333614583,30.81,80378.27,0.0,-0.94834,5e-05,7.40939]
[1778333622881,30.82,80378.13,0.0,-0.94834,5e-05,7.40984]
[1778333630738,30.82,80378.41,0.0,-0.94831,5e-05,7.41267]
[1778333637787,30.82,80379.09,0.0,-0.94827,5e-05,7.41761]
[1778333643021,30.82,80379.08,0.0,-0.94826,5e-05,7.4183]
[1778333648863,30.82,80379.03,0.0,-0.94826,5e-05,7.41892]
[1778333660947,30.83,80379.05,0.0,-0.94824,5e-05,7.42082]
[1778333673231,30.83,80379.23,0.0,-0.94824,5e-05,7.4203]
[1778333681091,30.83,80379.34,0.0,-0.94822,5e-05,7.42196]
[1778333686125,30.83,80376.95,0.0,-0.94833,5e-05,7.40915]
[1778333692167,30.83,80375.63,0.0,-0.94839,5e-05,7.40287]
[1778333697203,30.83,80375.78,0.0,-0.94837,5e-05,7.40444]
[1778333698209,30.83,80363.03,0.0,-0.94899,5e-05,7.33238]
[1778333699216,30.84,80358.07,0.0,-0.94923,5e-05,7.30506]
[1778333700223,30.84,80348.76,0.0,-0.94967,5e-05,7.25314]
[1778333706268,30.84,80349.21,0.0,-0.94963,5e-05,7.25832]
[1778333709286,30.84,80354.74,0.0,-0.94935,5e-05,7.29061]
[1778333714320,30.85,80355.13,0.0,-0.94932,5e-05,7.29476]
[1778333719356,30.85,80356.25,0.0,-0.94925,5e-05,7.30297]
[1778333722377,30.85,80362.04,0.0,-0.94896,5e-05,7.3367]
[1778333723581,30.85,80371.25,0.0,-0.9485,5e-05,7.38911]
[1778333729427,30.85,80377.97,0.0,-0.94816,5e-05,7.42881]
[1778333731440,30.85,80383.03,0.0,-0.94793,5e-05,7.4546]
[1778333738489,30.86,80383.46,0.0,-0.9479,5e-05,7.45843]
[1778333743721,30.86,80383.05,0.0,-0.94791,5e-05,7.45693]
[1778333749567,30.86,80380.54,0.0,-0.94803,5e-05,7.4435]
[1778333758629,30.86,80377.91,0.0,-0.94815,5e-05,7.42965]
[1778333763867,30.86,80376.47,0.0,-0.94821,5e-05,7.42199]
[1778333770725,30.86,80375.05,0.0,-0.94828,5e-05,7.41458]
[1778333773936,30.86,80381.73,0.0,-0.94794,5e-05,7.45284]
[1778333775760,30.86,80382.66,0.0,-0.9479,5e-05,7.45825]
[1778333780794,30.86,80385.73,0.0,-0.94775,5e-05,7.47589]
[1778333785829,30.86,80388.2,0.0,-0.94762,5e-05,7.49015]
[1778333790865,30.86,80391.6,0.0,-0.94745,5e-05,7.50979]
[1778333795900,30.86,80389.36,0.0,-0.94758,5e-05,7.49368]
[1778333800935,30.86,80388.22,0.0,-0.94764,5e-05,7.48752]
[1778333805970,30.86,80387.96,0.0,-0.94765,5e-05,7.48642]
[1778333812015,30.86,80387.08,0.0,-0.94769,5e-05,7.48187]
[1778333818054,30.87,80389.33,0.0,-0.94757,5e-05,7.49518]
[1778333824095,30.87,80390.8,0.0,-0.94749,5e-05,7.50406]
[1778333829131,30.87,80393.59,0.0,-0.94735,5e-05,7.5204]
[1778333834357,30.87,80394.48,0.0,-0.9473,5e-05,7.52582]
[1778333840209,30.87,80397.34,0.0,-0.94716,5e-05,7.54244]
[1778333848269,30.87,80397.47,0.0,-0.94715,5e-05,7.5434]
[1778333853303,30.87,80397.71,0.0,-0.94716,5e-05,7.54143]
[1778333863374,30.87,80398.54,0.0,-0.94712,5e-05,7.54645]
[1778333868409,30.87,80398.68,0.0,-0.94711,5e-05,7.54734]
[1778333873443,30.87,80398.91,0.0,-0.9471,5e-05,7.54876]
[1778333880494,30.87,80398.82,0.0,-0.9471,5e-05,7.54842]
[1778333885528,30.87,80400.85,0.0,-0.947,5e-05,7.56022]
[1778333894777,30.87,80400.8,0.0,-0.947,5e-05,7.56022]
[1778333904847,30.87,80400.54,0.0,-0.94701,5e-05,7.55919]
[1778333914917,30.87,80399.5,0.0,-0.94708,5e-05,7.55034]
[1778333918759,30.87,80394.3,0.0,-0.94733,5e-05,7.52079]
[1778333920774,30.87,80390.11,0.0,-0.94754,5e-05,7.49706]
[1778333927823,30.87,80385.83,0.0,-0.94774,5e-05,7.47356]
[1778333932857,30.87,80381.31,0.0,-0.94796,5e-05,7.44843]
[1778333937891,30.88,80379.82,0.0,-0.94803,5e-05,7.44057]
[1778333942927,30.88,80377.68,0.0,-0.94813,5e-05,7.42898]
[1778333954006,30.88,80375.96,0.0,-0.9482,5e-05,7.42044]
[1778333960048,30.88,80373.86,0.0,-0.9483,5e-05,7.40919]
[1778333965268,30.88,80374.28,0.0,-0.94827,5e-05,7.41226]
[1778333971126,30.88,80373.33,0.0,-0.94833,5e-05,7.40436]
[1778333976161,30.88,80372.45,0.0,-0.94837,5e-05,7.40027]
[1778333982204,30.89,80371.59,0.0,-0.9484,5e-05,7.39657]
[1778333990260,30.89,80368.38,0.0,-0.94854,5e-05,7.38017]
[1778333995297,30.89,80369.03,0.0,-0.9485,5e-05,7.38505]
[1778334000333,30.89,80370.95,0.0,-0.94839,5e-05,7.39715]
[1778334005367,30.89,80369.41,0.0,-0.94846,5e-05,7.3897]
[1778334010402,30.9,80369.59,0.0,-0.94844,5e-05,7.39218]
[1778334012420,30.9,80368.16,0.0,-0.9485,5e-05,7.38475]
[1778334017457,30.9,80370.93,0.0,-0.94835,5e-05,7.40221]
[1778334022492,30.9,80374.75,0.0,-0.94815,5e-05,7.42565]
[1778334025689,30.9,80369.26,0.0,-0.9484,5e-05,7.39595]
[1778334031555,30.91,80363.8,0.0,-0.94867,5e-05,7.36403]
[1778334036590,30.91,80362.51,0.0,-0.94871,5e-05,7.35895]
[1778334039614,30.91,80353.87,0.0,-0.94912,5e-05,7.3116]
[1778334044648,30.92,80339.35,0.0,-0.9498,5e-05,7.23221]
[1778334045831,30.92,80332.65,0.0,-0.95011,5e-05,7.19606]
[1778334051697,30.93,80328.76,0.0,-0.95026,5e-05,7.17836]
[1778334056732,30.93,80327.94,0.0,-0.95027,5e-05,7.17714]
[1778334061767,30.94,80327.85,0.0,-0.95025,5e-05,7.18]
[1778334065971,30.94,80332.92,0.0,-0.94998,5e-05,7.21085]
[1778334072844,30.95,80330.64,0.0,-0.95006,5e-05,7.2017]
[1778334078885,30.95,80329.41,0.0,-0.95009,5e-05,7.19841]
[1778334083921,30.96,80327.43,0.0,-0.95016,5e-05,7.1903]
[1778334089963,30.96,80327.99,0.0,-0.9501,5e-05,7.19687]
[1778334094998,30.97,80328.05,0.0,-0.95009,5e-05,7.1966]
[1778334100033,30.97,80325.64,0.0,-0.95018,5e-05,7.18599]
[1778334105067,30.97,80325.48,0.0,-0.95017,5e-05,7.18791]
[1778334110103,30.98,80325.63,0.0,-0.95014,5e-05,7.19152]
[1778334115138,30.98,80325.19,0.0,-0.95013,5e-05,7.19185]
[1778334120177,30.99,80324.95,0.0,-0.95012,5e-05,7.19326]
[1778334123197,30.99,80330.96,0.0,-0.94982,5e-05,7.22832]
[1778334128232,30.99,80331.37,0.0,-0.94978,5e-05,7.23301]
[1778334134274,31.0,80333.47,0.0,-0.94966,5e-05,7.24748]
[1778334139310,31.0,80334.51,0.0,-0.94959,5e-05,7.25547]
[1778334145351,31.0,80333.17,0.0,-0.94963,5e-05,7.25059]
[1778334151393,31.01,80334.45,0.0,-0.94957,5e-05,7.2569]
[1778334156428,31.01,80335.62,0.0,-0.94949,5e-05,7.26557]
[1778334164485,31.02,80336.66,0.0,-0.94941,5e-05,7.27477]
[1778334169524,31.02,80337.48,0.0,-0.94935,5e-05,7.28142]
[1778334176573,31.03,80338.49,0.0,-0.94927,5e-05,7.29093]
[1778334181609,31.04,80339.75,0.0,-0.94917,5e-05,7.30332]
[1778334186815,31.05,80341.06,0.0,-0.94905,5e-05,7.317]
[1778334192686,31.05,80347.04,0.0,-0.94871,5e-05,7.35579]
[1778334197723,31.06,80348.48,0.0,-0.94859,5e-05,7.36925]
[1778334202756,31.07,80347.67,0.0,-0.9486,5e-05,7.36861]
[1778334207791,31.08,80346.38,0.0,-0.94862,5e-05,7.36633]
[1778334212826,31.08,80344.95,0.0,-0.94867,5e-05,7.35983]
[1778334219875,31.09,80344.93,0.0,-0.94861,5e-05,7.3666]
[1778334227095,31.1,80343.62,0.0,-0.94861,5e-05,7.36603]
[1778334232965,31.11,80343.33,0.0,-0.94859,5e-05,7.36868]
[1778334238001,31.12,80343.22,0.0,-0.94855,5e-05,7.37282]
[1778334247235,31.13,80343.09,0.0,-0.94848,5e-05,7.38059]
[1778334257307,31.15,80342.22,0.0,-0.94844,5e-05,7.385]
[1778334263179,31.15,80341.96,0.0,-0.94841,5e-05,7.38894]
[1778334272241,31.17,80342.5,0.0,-0.94834,5e-05,7.3963]
[1778334277446,31.17,80341.51,0.0,-0.94835,5e-05,7.39493]
[1778334283319,31.18,80340.66,0.0,-0.94835,5e-05,7.39507]
[1778334288354,31.19,80340.15,0.0,-0.94833,5e-05,7.39623]
[1778334295403,31.2,80340.3,0.0,-0.94828,5e-05,7.40252]
[1778334300438,31.2,80340.07,0.0,-0.94826,5e-05,7.40504]
[1778334305473,31.21,80343.65,0.0,-0.94805,5e-05,7.4289]
[1778334315542,31.22,80343.28,0.0,-0.94801,5e-05,7.43383]
[1778334320578,31.22,80341.32,0.0,-0.94807,5e-05,7.42625]
[1778334327628,31.23,80341.46,0.0,-0.94802,5e-05,7.43184]
[1778334332664,31.24,80341.0,0.0,-0.94804,5e-05,7.42921]
[1778334338707,31.24,80341.04,0.0,-0.948,5e-05,7.43359]
[1778334346765,31.25,80340.97,0.0,-0.94795,5e-05,7.43881]
[1778334349786,31.26,80346.56,0.0,-0.94766,5e-05,7.47243]
[1778334350793,31.26,80355.57,0.0,-0.94721,5e-05,7.52406]
[1778334351801,31.26,80356.07,0.0,-0.94718,5e-05,7.52747]
[1778334358009,31.26,80358.36,0.0,-0.94704,5e-05,7.54433]
[1778334368085,31.27,80362.88,0.0,-0.94677,5e-05,7.57521]
[1778334375968,31.28,80363.62,0.0,-0.94669,5e-05,7.58343]
[1778334381003,31.28,80364.91,0.0,-0.94661,5e-05,7.59325]
[1778334386039,31.29,80366.06,0.0,-0.94653,5e-05,7.6022]
[1778334391076,31.29,80366.27,0.0,-0.94652,5e-05,7.60228]
[1778334397116,31.29,80366.21,0.0,-0.9465,5e-05,7.60478]
[1778334405172,31.3,80366.45,0.0,-0.94645,5e-05,7.60993]
[1778334411215,31.3,80366.24,0.0,-0.94644,5e-05,7.61153]
[1778334416250,31.31,80367.24,0.0,-0.94637,5e-05,7.61954]
[1778334422292,31.31,80367.28,0.0,-0.94634,5e-05,7.62247]
[1778334428504,31.32,80367.02,0.0,-0.94633,5e-05,7.62367]
[1778334437397,31.32,80367.5,0.0,-0.94627,5e-05,7.63039]
[1778334446460,31.33,80367.72,0.0,-0.94622,5e-05,7.6356]
[1778334456530,31.33,80368.02,0.0,-0.94619,5e-05,7.63815]
[1778334461565,31.34,80368.44,0.0,-0.94615,5e-05,7.64271]
[1778334466600,31.34,80368.87,0.0,-0.94611,5e-05,7.64731]
[1778334472642,31.35,80369.34,0.0,-0.94607,5e-05,7.65252]
[1778334478859,31.35,80368.71,0.0,-0.94608,5e-05,7.65141]
[1778334484726,31.35,80368.69,0.0,-0.94606,5e-05,7.65381]
[1778334489762,31.36,80368.22,0.0,-0.94606,5e-05,7.6532]
[1778334494798,31.36,80367.97,0.0,-0.94605,5e-05,7.65383]
[1778334500839,31.36,80367.18,0.0,-0.94607,5e-05,7.65178]
[1778334509902,31.37,80366.97,0.0,-0.94605,5e-05,7.65422]
[1778334514938,31.37,80366.88,0.0,-0.94606,5e-05,7.6522]
[1778334519973,31.38,80367.14,0.0,-0.94603,5e-05,7.65565]
[1778334525012,31.38,80369.33,0.0,-0.9459,5e-05,7.67021]
[1778334530043,31.38,80371.51,0.0,-0.94577,5e-05,7.68508]
[1778334535080,31.39,80368.43,0.0,-0.94591,5e-05,7.66943]
[1778334540113,31.39,80367.16,0.0,-0.94595,5e-05,7.66412]
[1778334543134,31.39,80360.61,0.0,-0.94627,5e-05,7.62801]
[1778334549358,31.39,80359.93,0.0,-0.94628,5e-05,7.62667]
[1778334555219,31.4,80358.77,0.0,-0.94632,5e-05,7.62256]
[1778334560254,31.4,80358.75,0.0,-0.9463,5e-05,7.62444]
[1778334566296,31.41,80357.99,0.0,-0.94632,5e-05,7.62248]
[1778334571331,31.41,80358.35,0.0,-0.9463,5e-05,7.623]
[1778334576366,31.41,80358.03,0.0,-0.9463,5e-05,7.62315]
[1778334581400,31.41,80356.11,0.0,-0.94638,5e-05,7.61426]
[1778334586435,31.42,80357.46,0.0,-0.94629,5e-05,7.62399]
[1778334591470,31.42,80357.36,0.0,-0.94628,5e-05,7.62547]
[1778334598520,31.43,80357.57,0.0,-0.94624,5e-05,7.6295]
[1778334609782,31.43,80358.16,0.0,-0.94618,5e-05,7.63729]
[1778334616648,31.44,80356.57,0.0,-0.94623,5e-05,7.6311]
[1778334621683,31.44,80356.33,0.0,-0.94622,5e-05,7.6318]
[1778334629922,31.44,80355.53,0.0,-0.94623,5e-05,7.6305]
[1778334636788,31.45,80352.63,0.0,-0.94638,5e-05,7.61333]
[1778334641824,31.45,80353.2,0.0,-0.94633,5e-05,7.61855]
[1778334647866,31.46,80354.09,0.0,-0.94626,5e-05,7.62599]
[1778334657937,31.46,80354.55,0.0,-0.94621,5e-05,7.63257]
[1778334668008,31.47,80355.9,0.0,-0.94611,5e-05,7.64409]
[1778334679082,31.47,80356.08,0.0,-0.94606,5e-05,7.64908]
[1778334684120,31.48,80357.34,0.0,-0.94598,5e-05,7.65796]
[1778334690345,31.48,80357.76,0.0,-0.94594,5e-05,7.66265]
[1778334700416,31.49,80358.23,0.0,-0.94591,5e-05,7.66501]
[1778334703254,31.49,80347.56,0.0,-0.94643,5e-05,7.60541]
[1778334710486,31.49,80346.27,0.0,-0.94647,5e-05,7.60085]
[1778334716344,31.5,80345.67,0.0,-0.94648,5e-05,7.59979]
[1778334721381,31.5,80345.85,0.0,-0.94646,5e-05,7.60271]
[1778334727421,31.5,80345.3,0.0,-0.94646,5e-05,7.60183]
[1778334735477,31.51,80344.61,0.0,-0.94647,5e-05,7.6008]
[1778334740696,31.51,80342.52,0.0,-0.94656,5e-05,7.59073]
[1778334746553,31.51,80341.34,0.0,-0.9466,5e-05,7.58618]
[1778334751590,31.52,80341.41,0.0,-0.9466,5e-05,7.58477]
[1778334759646,31.52,80341.36,0.0,-0.94658,5e-05,7.58714]
[1778334768709,31.52,80340.95,0.0,-0.94658,5e-05,7.58772]
[1778334773744,31.53,80341.79,0.0,-0.94652,5e-05,7.59401]
[1778334780976,31.53,80341.38,0.0,-0.94652,5e-05,7.59377]
[1778334786836,31.53,80340.91,0.0,-0.94653,5e-05,7.59286]
[1778334791871,31.53,80340.7,0.0,-0.94653,5e-05,7.59311]
[1778334797913,31.54,80340.51,0.0,-0.94652,5e-05,7.59369]
[1778334802948,31.54,80340.75,0.0,-0.9465,5e-05,7.59639]
[1778334807983,31.54,80340.2,0.0,-0.94652,5e-05,7.59459]
[1778334813018,31.54,80340.13,0.0,-0.94653,5e-05,7.59198]
[1778334819061,31.55,80340.06,0.0,-0.94652,5e-05,7.59309]
[1778334830135,31.55,80340.07,0.0,-0.9465,5e-05,7.59584]
[1778334835172,31.55,80339.54,0.0,-0.94651,5e-05,7.59404]
[1778334842225,31.55,80339.66,0.0,-0.94649,5e-05,7.59634]
[1778334847260,31.56,80339.77,0.0,-0.94648,5e-05,7.5981]
[1778334853302,31.56,80339.59,0.0,-0.94647,5e-05,7.59842]
[1778334858338,31.56,80341.68,0.0,-0.94636,5e-05,7.61134]
[1778334864380,31.56,80343.84,0.0,-0.94624,5e-05,7.62493]
[1778334869415,31.56,80342.34,0.0,-0.94631,5e-05,7.6174]
[1778334875457,31.57,80341.95,0.0,-0.94634,5e-05,7.61288]
[1778334881681,31.57,80341.48,0.0,-0.94635,5e-05,7.61143]
[1778334887541,31.57,80345.17,0.0,-0.94616,5e-05,7.63356]
[1778334891751,31.57,80356.63,0.0,-0.94558,5e-05,7.6994]
[1778334892576,31.57,80356.63,0.0,-0.94558,5e-05,7.69952]
[1778334897611,31.57,80361.06,0.0,-0.94535,5e-05,7.72529]
[1778334902647,31.57,80362.22,0.0,-0.94529,5e-05,7.7324]
[1778334907682,31.57,80362.52,0.0,-0.94527,5e-05,7.73466]
[1778334912717,31.57,80362.68,0.0,-0.94525,5e-05,7.73615]
[1778334920774,31.58,80362.76,0.0,-0.94524,5e-05,7.73764]
[1778334926815,31.58,80363.37,0.0,-0.9452,5e-05,7.74196]
[1778334932046,31.58,80363.94,0.0,-0.94519,5e-05,7.74239]
[1778334937893,31.58,80364.53,0.0,-0.94515,5e-05,7.74663]
[1778334944942,31.58,80364.57,0.0,-0.94514,5e-05,7.74785]
[1778334952186,31.58,80364.46,0.0,-0.94514,5e-05,7.74828]
[1778334958032,31.58,80364.68,0.0,-0.94512,5e-05,7.75046]
[1778334965082,31.59,80364.73,0.0,-0.94511,5e-05,7.75182]
[1778334970118,31.59,80364.71,0.0,-0.9451,5e-05,7.7525]
[1778334975154,31.59,80365.24,0.0,-0.94507,5e-05,7.75631]
[1778334981198,31.59,80365.23,0.0,-0.94506,5e-05,7.75718]
[1778334982396,31.59,80374.93,0.0,-0.94457,5e-05,7.81295]
[1778334984217,31.59,80374.83,0.0,-0.94457,5e-05,7.81256]
[1778334991265,31.59,80373.92,0.0,-0.94464,5e-05,7.80421]
[1778334996300,31.59,80373.05,0.0,-0.94468,5e-05,7.79953]
[1778335001335,31.59,80373.14,0.0,-0.94467,5e-05,7.80039]
[1778335006371,31.59,80372.44,0.0,-0.9447,5e-05,7.79668]
[1778335011406,31.59,80371.64,0.0,-0.94474,5e-05,7.79236]
[1778335016440,31.59,80371.02,0.0,-0.94477,5e-05,7.78907]
[1778335021475,31.59,80370.93,0.0,-0.94477,5e-05,7.7888]
[1778335030539,31.59,80369.54,0.0,-0.94484,5e-05,7.78137]
[1778335035573,31.59,80369.68,0.0,-0.94483,5e-05,7.78241]
[1778335041616,31.6,80369.17,0.0,-0.94485,5e-05,7.77979]
[1778335046651,31.6,80368.81,0.0,-0.94487,5e-05,7.77797]
[1778335052886,31.6,80368.89,0.0,-0.94488,5e-05,7.77518]
[1778335060749,31.6,80368.79,0.0,-0.94489,5e-05,7.77499]
[1778335062956,31.6,80375.72,0.0,-0.94453,5e-05,7.81482]
[1778335068804,31.6,80379.65,0.0,-0.94433,5e-05,7.83735]
[1778335074847,31.6,80381.98,0.0,-0.94422,5e-05,7.85062]
[1778335079884,31.6,80385.89,0.0,-0.94402,5e-05,7.87297]
[1778335084917,31.6,80387.05,0.0,-0.94396,5e-05,7.87941]
[1778335090959,31.6,80389.23,0.0,-0.94385,5e-05,7.89162]
[1778335099015,31.59,80392.34,0.0,-0.9437,5e-05,7.90894]
[1778335104049,31.59,80394.77,0.0,-0.94358,5e-05,7.92252]
[1778335109146,31.59,80397.54,0.0,-0.94344,5e-05,7.93802]
[1778335114181,31.59,80398.25,0.0,-0.94343,5e-05,7.93796]
[1778335119218,31.59,80399.62,0.0,-0.94337,5e-05,7.94528]
[1778335125259,31.59,80399.62,0.0,-0.94338,5e-05,7.94449]
[1778335133453,31.59,80399.61,0.0,-0.94339,5e-05,7.94341]
[1778335142381,31.59,80399.82,0.0,-0.94339,5e-05,7.9435]
[1778335147416,31.58,80399.49,0.0,-0.94341,5e-05,7.94098]
[1778335152451,31.58,80399.47,0.0,-0.94341,5e-05,7.94027]
[1778335162520,31.58,80399.71,0.0,-0.94341,5e-05,7.9404]
[1778335165542,31.58,80403.19,0.0,-0.94324,5e-05,7.96015]
[1778335172596,31.58,80402.99,0.0,-0.94328,5e-05,7.95418]
[1778335177626,31.58,80401.9,0.0,-0.94335,5e-05,7.94703]
[1778335183805,31.58,80401.48,0.0,-0.94338,5e-05,7.94347]
[1778335193874,31.57,80403.11,0.0,-0.94331,5e-05,7.95113]
[1778335200787,31.57,80402.26,0.0,-0.94336,5e-05,7.94508]
[1778335206829,31.57,80405.04,0.0,-0.94323,5e-05,7.95979]
[1778335212872,31.57,80403.52,0.0,-0.94332,5e-05,7.94971]
[1778335217906,31.57,80402.73,0.0,-0.94337,5e-05,7.9441]
[1778335224084,31.56,80400.69,0.0,-0.94349,5e-05,7.93095]
[1778335234155,31.56,80399.99,0.0,-0.94357,5e-05,7.92121]
[1778335241069,31.56,80398.13,0.0,-0.94368,5e-05,7.90914]
[1778335250133,31.56,80398.77,0.0,-0.94366,5e-05,7.91133]
[1778335256173,31.55,80395.73,0.0,-0.94382,5e-05,7.89285]
[1778335259194,31.55,80390.57,0.0,-0.94409,5e-05,7.8626]
[1778335262216,31.55,80384.45,0.0,-0.9444,5e-05,7.82712]
[1778335269264,31.55,80381.0,0.0,-0.94458,5e-05,7.80723]
[1778335274440,31.55,80377.51,0.0,-0.94476,5e-05,7.78733]
[1778335280341,31.55,80385.66,0.0,-0.94434,5e-05,7.8345]
[1778335282356,31.55,80388.82,0.0,-0.94418,5e-05,7.85267]
[1778335287390,31.55,80389.49,0.0,-0.94415,5e-05,7.85633]
[1778335294580,31.55,80392.47,0.0,-0.94402,5e-05,7.86967]
[1778335301493,31.55,80392.47,0.0,-0.94402,5e-05,7.86929]
[1778335311566,31.55,80394.57,0.0,-0.94392,5e-05,7.88078]
[1778335316600,31.55,80396.12,0.0,-0.94384,5e-05,7.88939]
[1778335324657,31.55,80396.3,0.0,-0.94384,5e-05,7.88983]
[1778335330699,31.55,80397.07,0.0,-0.94381,5e-05,7.8938]
[1778335335734,31.55,80397.97,0.0,-0.94376,5e-05,7.89856]
[1778335344799,31.55,80398.2,0.0,-0.94376,5e-05,7.89899]
[1778335352855,31.55,80398.33,0.0,-0.94378,5e-05,7.89533]
[1778335357891,31.55,80398.93,0.0,-0.94376,5e-05,7.89816]
[1778335362926,31.54,80399.02,0.0,-0.94376,5e-05,7.89813]
[1778335375175,31.54,80398.95,0.0,-0.94377,5e-05,7.89637]
[1778335382058,31.54,80398.54,0.0,-0.9438,5e-05,7.89323]
[1778335387093,31.54,80398.85,0.0,-0.94379,5e-05,7.89448]
[1778335392128,31.54,80398.81,0.0,-0.9438,5e-05,7.89369]
[1778335400184,31.54,80398.52,0.0,-0.94382,5e-05,7.89115]
[1778335405385,31.54,80399.18,0.0,-0.94379,5e-05,7.89442]
[1778335412268,31.54,80399.18,0.0,-0.94382,5e-05,7.89008]
[1778335419317,31.53,80399.26,0.0,-0.94383,5e-05,7.88919]
[1778335424351,31.53,80399.52,0.0,-0.94384,5e-05,7.88858]
[1778335430403,31.53,80398.08,0.0,-0.94393,5e-05,7.8778]
[1778335431400,31.53,80389.84,0.0,-0.94436,5e-05,7.82948]
[1778335432407,31.52,80385.58,0.0,-0.94458,5e-05,7.8043]
[1778335435596,31.52,80386.73,0.0,-0.94454,5e-05,7.8092]
[1778335441474,31.52,80388.55,0.0,-0.94448,5e-05,7.81635]
[1778335445667,31.51,80377.56,0.0,-0.94506,5e-05,7.75101]
[1778335447514,31.51,80375.65,0.0,-0.94516,5e-05,7.7391]
[1778335452549,31.51,80370.57,0.0,-0.94543,5e-05,7.70799]
[1778335457584,31.51,80369.41,0.0,-0.94551,5e-05,7.69937]
[1778335462620,31.5,80374.63,0.0,-0.94527,5e-05,7.72726]
[1778335467655,31.5,80379.73,0.0,-0.94503,5e-05,7.75443]
[1778335472689,31.5,80382.24,0.0,-0.94494,5e-05,7.76332]
[1778335479741,31.49,80384.9,0.0,-0.94483,5e-05,7.77598]
[1778335485948,31.49,80386.81,0.0,-0.94475,5e-05,7.78482]
[1778335491830,31.49,80388.18,0.0,-0.9447,5e-05,7.79066]
[1778335500894,31.48,80389.41,0.0,-0.94466,5e-05,7.79483]
[1778335505928,31.48,80390.82,0.0,-0.94461,5e-05,7.80138]
[1778335510963,31.48,80390.83,0.0,-0.94462,5e-05,7.79991]
[1778335512976,31.48,80384.09,0.0,-0.94497,5e-05,7.76055]
[1778335518011,31.47,80381.8,0.0,-0.94509,5e-05,7.74615]
[1778335524055,31.47,80379.54,0.0,-0.94522,5e-05,7.73135]
[1778335528083,31.47,80374.29,0.0,-0.9455,5e-05,7.70024]
[1778335534125,31.47,80370.55,0.0,-0.94572,5e-05,7.67387]
[1778335539160,31.46,80369.09,0.0,-0.94581,5e-05,7.66433]
[1778335544194,31.46,80373.16,0.0,-0.94561,5e-05,7.68632]
[1778335549231,31.46,80375.95,0.0,-0.94548,5e-05,7.70098]
[1778335554265,31.46,80376.35,0.0,-0.94548,5e-05,7.70197]
[1778335559300,31.46,80376.8,0.0,-0.94547,5e-05,7.70325]
[1778335566511,31.45,80376.95,0.0,-0.94547,5e-05,7.70233]
[1778335572392,31.45,80379.81,0.0,-0.94534,5e-05,7.71724]
[1778335577429,31.45,80382.11,0.0,-0.94524,5e-05,7.72924]
[1778335582462,31.45,80384.85,0.0,-0.94511,5e-05,7.7438]
[1778335587496,31.45,80388.75,0.0,-0.94492,5e-05,7.765]
[1778335592532,31.44,80395.95,0.0,-0.94459,5e-05,7.80167]
[1778335593539,31.44,80397.2,0.0,-0.94453,5e-05,7.80857]
[1778335598574,31.44,80393.86,0.0,-0.94471,5e-05,7.78756]
[1778335605622,31.44,80390.02,0.0,-0.94493,5e-05,7.76297]
[1778335610658,31.43,80386.63,0.0,-0.94512,5e-05,7.74167]
[1778335615693,31.43,80386.13,0.0,-0.94516,5e-05,7.73702]
[1778335623750,31.43,80385.96,0.0,-0.9452,5e-05,7.7331]
[1778335628787,31.42,80381.09,0.0,-0.94546,5e-05,7.70339]
[1778335633821,31.42,80379.4,0.0,-0.94556,5e-05,7.692]
[1778335638857,31.42,80377.7,0.0,-0.94566,5e-05,7.68061]
[1778335643892,31.42,80372.87,0.0,-0.94592,5e-05,7.65141]
[1778335649934,31.41,80370.7,0.0,-0.94604,5e-05,7.63733]
[1778335654969,31.41,80369.56,0.0,-0.94613,5e-05,7.626]
[1778335660021,31.41,80368.84,0.0,-0.94618,5e-05,7.62063]
[1778335666047,31.41,80368.55,0.0,-0.94621,5e-05,7.61751]
[1778335677285,31.4,80367.56,0.0,-0.94628,5e-05,7.60915]
[1778335682159,31.4,80373.52,0.0,-0.94599,5e-05,7.64225]
[1778335687355,31.4,80374.84,0.0,-0.94594,5e-05,7.64853]
[1778335694242,31.4,80380.23,0.0,-0.94568,5e-05,7.67793]
[1778335702299,31.39,80379.84,0.0,-0.94571,5e-05,7.67415]
[1778335707495,31.39,80375.44,0.0,-0.94594,5e-05,7.64809]
[1778335713376,31.39,80375.44,0.0,-0.94597,5e-05,7.6435]
[1778335724453,31.39,80372.04,0.0,-0.94616,5e-05,7.62217]
[1778335730495,31.39,80370.33,0.0,-0.94625,5e-05,7.61139]
[1778335737705,31.39,80368.49,0.0,-0.94636,5e-05,7.59971]
[1778335744593,31.38,80368.5,0.0,-0.94637,5e-05,7.59862]
[1778335749628,31.38,80368.92,0.0,-0.94635,5e-05,7.60016]
[1778335756678,31.38,80374.44,0.0,-0.94609,5e-05,7.63051]
[1778335761874,31.38,80369.33,0.0,-0.94635,5e-05,7.60073]
[1778335767754,31.38,80373.67,0.0,-0.94614,5e-05,7.62491]
[1778335772789,31.38,80375.89,0.0,-0.94605,5e-05,7.63346]
[1778335777825,31.38,80373.01,0.0,-0.9462,5e-05,7.61644]
[1778335783867,31.38,80369.43,0.0,-0.94639,5e-05,7.59543]
[1778335789908,31.37,80367.88,0.0,-0.94647,5e-05,7.58597]
[1778335794944,31.37,80366.53,0.0,-0.94654,5e-05,7.57775]
[1778335802157,31.37,80364.67,0.0,-0.94664,5e-05,7.56644]
[1778335805018,31.37,80370.25,0.0,-0.94637,5e-05,7.59782]
[1778335810052,31.37,80373.29,0.0,-0.94622,5e-05,7.61495]
[1778335815096,31.37,80377.47,0.0,-0.94601,5e-05,7.63899]
[1778335817110,31.37,80383.75,0.0,-0.94569,5e-05,7.67495]
[1778335822298,31.37,80386.6,0.0,-0.94555,5e-05,7.69125]
[1778335828186,31.37,80388.25,0.0,-0.94545,5e-05,7.7024]
[1778335833224,31.37,80389.37,0.0,-0.94541,5e-05,7.70537]
[1778335840272,31.38,80388.92,0.0,-0.94543,5e-05,7.703]
[1778335852509,31.37,80389.27,0.0,-0.94543,5e-05,7.70365]
[1778335860417,31.37,80390.62,0.0,-0.94537,5e-05,7.71037]
[1778335869480,31.37,80392.38,0.0,-0.94529,5e-05,7.71903]
[1778335877534,31.37,80389.11,0.0,-0.94547,5e-05,7.6992]
[1778335882720,31.37,80389.29,0.0,-0.94547,5e-05,7.69955]
[1778335889619,31.36,80391.14,0.0,-0.94538,5e-05,7.70918]
[1778335899686,31.36,80391.49,0.0,-0.9454,5e-05,7.70623]
[1778335904725,31.36,80395.01,0.0,-0.94523,5e-05,7.72574]
[1778335909759,31.36,80397.08,0.0,-0.94513,5e-05,7.73653]
[1778335912930,31.36,80417.24,0.0,-0.94411,5e-05,7.85241]
[1778335913787,31.36,80417.24,0.0,-0.94411,5e-05,7.852]
[1778335918822,31.35,80417.29,0.0,-0.94413,5e-05,7.85014]
[1778335923000,31.35,80422.89,0.0,-0.94385,5e-05,7.88101]
[1778335923856,31.35,80422.89,0.0,-0.94386,5e-05,7.88052]
[1778335928891,31.35,80418.81,0.0,-0.94407,5e-05,7.85716]
[1778335939969,31.35,80415.96,0.0,-0.9442,5e-05,7.84143]
[1778335946011,31.35,80413.64,0.0,-0.94432,5e-05,7.82839]
[1778335951048,31.35,80411.74,0.0,-0.94444,5e-05,7.81414]
[1778335956083,31.35,80413.07,0.0,-0.94437,5e-05,7.82217]
[1778335961118,31.36,80414.98,0.0,-0.94427,5e-05,7.83356]
[1778335966153,31.36,80415.61,0.0,-0.94423,5e-05,7.8375]
[1778335969181,31.36,80423.81,0.0,-0.94381,5e-05,7.88531]
[1778335971189,31.36,80429.99,0.0,-0.94349,5e-05,7.92131]
[1778335979244,31.36,80431.17,0.0,-0.94343,5e-05,7.92774]
[1778335985286,31.35,80432.64,0.0,-0.94336,5e-05,7.9359]
[1778335991329,31.35,80434.47,0.0,-0.94327,5e-05,7.94611]
[1778335996364,31.35,80434.52,0.0,-0.94327,5e-05,7.94597]
[1778335998377,31.35,80426.97,0.0,-0.94366,5e-05,7.90168]
[1778335999384,31.35,80424.04,0.0,-0.94381,5e-05,7.88458]
[1778336006434,31.35,80422.38,0.0,-0.9439,5e-05,7.87498]
[1778336014496,31.35,80419.74,0.0,-0.94406,5e-05,7.85618]
[1778336019528,31.35,80416.83,0.0,-0.94421,5e-05,7.83935]
[1778336024564,31.35,80413.44,0.0,-0.94438,5e-05,7.81981]
[1778336031612,31.35,80411.82,0.0,-0.94446,5e-05,7.81062]
[1778336036650,31.35,80406.54,0.0,-0.94473,5e-05,7.78025]
[1778336041687,31.35,80405.44,0.0,-0.94478,5e-05,7.77414]
[1778336046721,31.35,80404.28,0.0,-0.94484,5e-05,7.76769]
[1778336048734,31.36,80387.43,0.0,-0.94569,5e-05,7.67104]
[1778336053919,31.36,80384.22,0.0,-0.94584,5e-05,7.65382]
[1778336059811,31.36,80383.7,0.0,-0.94586,5e-05,7.65222]
[1778336064846,31.36,80383.42,0.0,-0.94586,5e-05,7.65179]
[1778336065853,31.36,80389.31,0.0,-0.94556,5e-05,7.68572]
[1778336072901,31.36,80391.22,0.0,-0.94548,5e-05,7.69437]
[1778336078945,31.36,80392.07,0.0,-0.94543,5e-05,7.70026]
[1778336084129,31.37,80393.46,0.0,-0.94535,5e-05,7.70906]
[1778336090021,31.37,80394.75,0.0,-0.94528,5e-05,7.71739]
[1778336096065,31.37,80395.58,0.0,-0.94523,5e-05,7.723]
[1778336101099,31.37,80395.36,0.0,-0.94523,5e-05,7.72237]
[1778336107141,31.37,80392.93,0.0,-0.94535,5e-05,7.70921]
[1778336114345,31.37,80390.28,0.0,-0.94547,5e-05,7.69512]
[1778336124416,31.37,80390.0,0.0,-0.94548,5e-05,7.69357]
[1778336130303,31.37,80386.66,0.0,-0.94566,5e-05,7.67391]
[1778336135338,31.37,80385.02,0.0,-0.94575,5e-05,7.6622]
[1778336144558,31.38,80384.23,0.0,-0.94577,5e-05,7.65999]
[1778336150443,31.38,80383.56,0.0,-0.94579,5e-05,7.65772]
[1778336162526,31.38,80382.6,0.0,-0.94581,5e-05,7.65545]
[1778336163536,31.39,80373.34,0.0,-0.94627,5e-05,7.60287]
[1778336164542,31.39,80371.89,0.0,-0.94634,5e-05,7.59497]
[1778336165549,31.39,80363.3,0.0,-0.94677,5e-05,7.54656]
[1778336166556,31.39,80360.34,0.0,-0.94691,5e-05,7.52964]
[1778336174770,31.38,80359.89,0.0,-0.94695,5e-05,7.52608]
[1778336180656,31.38,80358.18,0.0,-0.94703,5e-05,7.51588]
[1778336185691,31.38,80358.31,0.0,-0.94703,5e-05,7.51619]
[1778336194909,31.38,80355.48,0.0,-0.9472,5e-05,7.49586]
[1778336200796,31.38,80355.48,0.0,-0.9472,5e-05,7.49553]
[1778336204979,31.38,80360.93,0.0,-0.94694,5e-05,7.52614]
[1778336206838,31.38,80369.91,0.0,-0.94649,5e-05,7.57682]
[1778336211873,31.38,80372.87,0.0,-0.94635,5e-05,7.59278]
[1778336216908,31.38,80376.97,0.0,-0.94616,5e-05,7.61532]
[1778336221943,31.38,80379.79,0.0,-0.94602,5e-05,7.63061]
[1778336227990,31.38,80382.99,0.0,-0.94587,5e-05,7.64789]
[1778336235189,31.37,80386.82,0.0,-0.94569,5e-05,7.66865]
[1778336241080,31.37,80391.66,0.0,-0.94545,5e-05,7.69526]
[1778336246116,31.37,80392.69,0.0,-0.94541,5e-05,7.70008]
[1778336251151,31.37,80394.45,0.0,-0.94535,5e-05,7.70558]
[1778336258200,31.37,80396.09,0.0,-0.94528,5e-05,7.71348]
[1778336263235,31.36,80397.73,0.0,-0.94521,5e-05,7.72188]
[1778336267263,31.36,80401.64,0.0,-0.94502,5e-05,7.74342]
[1778336274312,31.36,80396.05,0.0,-0.94532,5e-05,7.70926]
[1778336279350,31.36,80394.34,0.0,-0.94542,5e-05,7.69795]
[1778336284398,31.35,80394.09,0.0,-0.94545,5e-05,7.69496]
[1778336289425,31.35,80388.55,0.0,-0.94574,5e-05,7.66143]
[1778336290434,31.35,80383.49,0.0,-0.946,5e-05,7.63217]
[1778336292446,31.35,80381.74,0.0,-0.94609,5e-05,7.62165]
[1778336297481,31.35,80381.48,0.0,-0.94612,5e-05,7.6189]
[1778336302516,31.35,80383.05,0.0,-0.94605,5e-05,7.62663]
[1778336307552,31.34,80382.51,0.0,-0.94609,5e-05,7.62223]
[1778336312586,31.34,80380.56,0.0,-0.94622,5e-05,7.60627]
[1778336317621,31.34,80381.43,0.0,-0.94619,5e-05,7.6098]
[1778336326686,31.34,80380.89,0.0,-0.94624,5e-05,7.60405]
[1778336331721,31.33,80379.32,0.0,-0.94633,5e-05,7.59358]
[1778336336756,31.33,80379.48,0.0,-0.94634,5e-05,7.59299]
[1778336341791,31.33,80377.03,0.0,-0.94648,5e-05,7.57754]
[1778336343806,31.33,80370.63,0.0,-0.9468,5e-05,7.54055]
[1778336344814,31.33,80370.01,0.0,-0.94683,5e-05,7.53679]
[1778336349849,31.33,80373.91,0.0,-0.94665,5e-05,7.55789]
[1778336354890,31.32,80377.04,0.0,-0.9465,5e-05,7.57459]
[1778336359921,31.32,80380.26,0.0,-0.94635,5e-05,7.59212]
[1778336366105,31.32,80381.42,0.0,-0.9463,5e-05,7.59781]
[1778336376175,31.32,80387.49,0.0,-0.94603,5e-05,7.6277]
[1778336382075,31.32,80389.44,0.0,-0.94593,5e-05,7.63835]
[1778336387109,31.32,80390.92,0.0,-0.94586,5e-05,7.64645]
[1778336393152,31.32,80391.72,0.0,-0.94583,5e-05,7.65063]
[1778336398186,31.32,80392.78,0.0,-0.94578,5e-05,7.65639]
[1778336403222,31.32,80390.72,0.0,-0.94588,5e-05,7.64437]
[1778336410273,31.32,80388.52,0.0,-0.946,5e-05,7.63138]
[1778336415308,31.32,80384.14,0.0,-0.94622,5e-05,7.60605]
[1778336423365,31.32,80386.49,0.0,-0.94611,5e-05,7.61897]
[1778336428401,31.31,80386.82,0.0,-0.94609,5e-05,7.62049]
[1778336433435,31.31,80382.9,0.0,-0.94632,5e-05,7.59419]
[1778336441492,31.31,80384.26,0.0,-0.94625,5e-05,7.60146]
[1778336446665,31.31,80380.05,0.0,-0.94647,5e-05,7.57688]
[1778336453576,31.31,80379.59,0.0,-0.94651,5e-05,7.57177]
[1778336458611,31.31,80379.63,0.0,-0.94653,5e-05,7.57023]
[1778336463648,31.3,80380.98,0.0,-0.94647,5e-05,7.57614]
[1778336464657,31.3,80387.21,0.0,-0.94617,5e-05,7.61133]
[1778336465665,31.3,80389.69,0.0,-0.94604,5e-05,7.62509]
[1778336470704,31.3,80386.25,0.0,-0.94624,5e-05,7.60318]
[1778336475737,31.29,80384.46,0.0,-0.94635,5e-05,7.5907]
[1778336481775,31.29,80383.05,0.0,-0.94644,5e-05,7.58002]
[1778336486947,31.29,80385.7,0.0,-0.94633,5e-05,7.593]
[1778336494867,31.28,80387.87,0.0,-0.94627,5e-05,7.59855]
[1778336499904,31.28,80390.32,0.0,-0.94617,5e-05,7.61057]
[1778336505945,31.27,80387.96,0.0,-0.94631,5e-05,7.59465]
[1778336510980,31.27,80383.06,0.0,-0.94657,5e-05,7.56466]
[1778336517157,31.27,80379.25,0.0,-0.94679,5e-05,7.54011]
[1778336524072,31.26,80378.14,0.0,-0.94687,5e-05,7.53094]
[1778336530113,31.26,80375.46,0.0,-0.94702,5e-05,7.5133]
[1778336535150,31.26,80373.71,0.0,-0.94713,5e-05,7.50137]
[1778336540183,31.25,80371.74,0.0,-0.94724,5e-05,7.4882]
[1778336546360,31.25,80371.07,0.0,-0.9473,5e-05,7.48201]
[1778336552267,31.25,80377.89,0.0,-0.947,5e-05,7.51475]
[1778336557437,31.24,80382.12,0.0,-0.94681,5e-05,7.53647]
[1778336563345,31.24,80382.85,0.0,-0.9468,5e-05,7.53777]
[1778336567507,31.23,80373.99,0.0,-0.94726,5e-05,7.48562]
[1778336573414,31.23,80371.43,0.0,-0.9474,5e-05,7.46894]
[1778336578449,31.23,80367.57,0.0,-0.94761,5e-05,7.44549]
[1778336583484,31.23,80359.84,0.0,-0.948,5e-05,7.40039]
[1778336587511,31.22,80359.05,0.0,-0.94806,5e-05,7.3934]
[1778336592548,31.21,80356.66,0.0,-0.94822,5e-05,7.375]
[1778336597586,31.21,80356.79,0.0,-0.94826,5e-05,7.37091]
[1778336602618,31.2,80357.08,0.0,-0.94829,5e-05,7.36783]
[1778336607652,31.19,80357.15,0.0,-0.94832,5e-05,7.36359]
[1778336612688,31.18,80358.04,0.0,-0.94834,5e-05,7.36058]
[1778336615709,31.18,80347.18,0.0,-0.94889,5e-05,7.29707]
[1778336616719,31.18,80345.98,0.0,-0.94896,5e-05,7.28957]
[1778336618730,31.18,80339.66,0.0,-0.94928,5e-05,7.25278]
[1778336623766,31.17,80342.03,0.0,-0.94919,5e-05,7.26271]
[1778336625786,31.17,80328.98,0.0,-0.94983,5e-05,7.18875]
[1778336626794,31.17,80317.94,0.0,-0.95036,5e-05,7.12681]
[1778336627808,31.17,80307.37,0.0,-0.95087,5e-05,7.06787]
[1778336628809,31.17,80304.12,0.0,-0.95103,5e-05,7.04933]
[1778336633844,31.16,80307.94,0.0,-0.95088,5e-05,7.06673]
[1778336634851,31.16,80307.74,0.0,-0.9509,5e-05,7.06489]
[1778336635858,31.16,80313.2,0.0,-0.95064,5e-05,7.09412]
[1778336636865,31.16,80303.22,0.0,-0.95112,5e-05,7.0386]
[1778336637872,31.16,80300.62,0.0,-0.95125,5e-05,7.02367]
[1778336642907,31.15,80299.4,0.0,-0.95133,5e-05,7.01359]
[1778336645935,31.15,80289.38,0.0,-0.95182,5e-05,6.95701]
[1778336646942,31.15,80298.36,0.0,-0.95141,5e-05,7.00531]
[1778336647949,31.14,80292.55,0.0,-0.95168,5e-05,6.97298]
[1778336648956,31.14,80291.69,0.0,-0.95173,5e-05,6.96768]
[1778336652984,31.14,80301.89,0.0,-0.95127,5e-05,7.02077]
[1778336653992,31.14,80306.41,0.0,-0.95107,5e-05,7.0448]
[1778336656018,31.14,80307.99,0.0,-0.95101,5e-05,7.05195]
[1778336660170,31.13,80297.33,0.0,-0.95153,5e-05,6.99073]
[1778336662048,31.13,80294.36,0.0,-0.95168,5e-05,6.97317]
[1778336667092,31.12,80293.58,0.0,-0.95174,5e-05,6.96575]
[1778336669097,31.12,80299.6,0.0,-0.95148,5e-05,6.99728]
[1778336674133,31.12,80296.93,0.0,-0.95165,5e-05,6.97607]
[1778336679167,31.11,80295.77,0.0,-0.95173,5e-05,6.96658]
[1778336684213,31.11,80302.14,0.0,-0.95146,5e-05,6.99809]
[1778336689248,31.1,80308.1,0.0,-0.95122,5e-05,7.02721]
[1778336690383,31.1,80313.66,0.0,-0.95097,5e-05,7.05623]
[1778336695290,31.09,80308.2,0.0,-0.95126,5e-05,7.02259]
[1778336700453,31.09,80311.93,0.0,-0.95111,5e-05,7.03947]
[1778336706369,31.08,80308.44,0.0,-0.95131,5e-05,7.01616]
[1778336711402,31.08,80308.15,0.0,-0.95136,5e-05,7.01105]
[1778336716437,31.07,80306.4,0.0,-0.95147,5e-05,6.99798]
[1778336721472,31.06,80303.39,0.0,-0.95164,5e-05,6.97812]
[1778336722478,31.06,80294.15,0.0,-0.95207,5e-05,6.92722]
[1778336727514,31.06,80288.62,0.0,-0.95235,5e-05,6.89442]
[1778336732552,31.05,80286.49,0.0,-0.95249,5e-05,6.87688]
[1778336739602,31.05,80286.08,0.0,-0.95254,5e-05,6.87102]
[1778336744641,31.04,80282.1,0.0,-0.95275,5e-05,6.84698]
[1778336749673,31.04,80284.37,0.0,-0.95266,5e-05,6.85676]
[1778336754707,31.04,80284.05,0.0,-0.9527,5e-05,6.85245]
[1778336760887,31.03,80284.42,0.0,-0.95271,5e-05,6.85136]
[1778336766794,31.03,80285.74,0.0,-0.95268,5e-05,6.85541]
[1778336771826,31.02,80281.99,0.0,-0.95287,5e-05,6.83256]
[1778336776861,31.02,80280.81,0.0,-0.95295,5e-05,6.82378]
[1778336778877,31.02,80275.25,0.0,-0.95321,5e-05,6.79291]
[1778336779885,31.02,80274.36,0.0,-0.95325,5e-05,6.7877]
[1778336784922,31.01,80276.49,0.0,-0.95317,5e-05,6.79705]
[1778336789960,31.01,80276.86,0.0,-0.95317,5e-05,6.79685]
[1778336794990,31.01,80277.03,0.0,-0.95321,5e-05,6.79234]
[1778336800025,31.0,80277.18,0.0,-0.95322,5e-05,6.7911]
[1778336805062,31.0,80280.11,0.0,-0.9531,5e-05,6.80483]
[1778336807074,31.0,80285.45,0.0,-0.95286,5e-05,6.8327]
[1778336812109,30.99,80289.77,0.0,-0.95269,5e-05,6.85353]
[1778336817145,30.99,80287.72,0.0,-0.9528,5e-05,6.83989]
[1778336819161,30.99,80285.32,0.0,-0.95292,5e-05,6.82599]
[1778336823187,30.99,80279.86,0.0,-0.95319,5e-05,6.79482]
[1778336828222,30.98,80282.14,0.0,-0.9531,5e-05,6.80501]
[1778336833257,30.98,80282.46,0.0,-0.9531,5e-05,6.80466]
[1778336840306,30.98,80279.71,0.0,-0.95325,5e-05,6.78718]
[1778336843328,30.97,80272.76,0.0,-0.95358,5e-05,6.74884]
[1778336848364,30.97,80275.99,0.0,-0.95344,5e-05,6.76469]
[1778336851521,30.97,80282.92,0.0,-0.95316,5e-05,6.7974]
[1778336852397,30.97,80282.92,0.0,-0.95316,5e-05,6.79705]
[1778336857427,30.97,80282.6,0.0,-0.95319,5e-05,6.79359]
[1778336862462,30.96,80281.24,0.0,-0.95327,5e-05,6.78466]
[1778336869510,30.96,80282.7,0.0,-0.95322,5e-05,6.79029]
[1778336874546,30.96,80279.8,0.0,-0.95336,5e-05,6.77324]
[1778336879581,30.96,80276.53,0.0,-0.95352,5e-05,6.75438]
[1778336884616,30.95,80278.4,0.0,-0.95345,5e-05,6.76315]
[1778336887637,30.95,80270.49,0.0,-0.95381,5e-05,6.72006]
[1778336892673,30.95,80267.98,0.0,-0.95393,4e-05,6.70579]
[1778336897707,30.95,80269.24,0.0,-0.95388,4e-05,6.71167]
[1778336904756,30.95,80270.6,0.0,-0.95383,5e-05,6.71769]
[1778336909792,30.95,80272.04,0.0,-0.95378,5e-05,6.72451]
[1778336914827,30.94,80272.81,0.0,-0.95377,5e-05,6.72441]
[1778336919862,30.94,80269.53,0.0,-0.95393,4e-05,6.70602]
[1778336924897,30.94,80271.06,0.0,-0.95386,5e-05,6.71343]
[1778336929932,30.94,80272.19,0.0,-0.95382,5e-05,6.71869]
[1778336934968,30.94,80272.15,0.0,-0.95383,5e-05,6.71772]
[1778336937989,30.94,80263.41,0.0,-0.95422,4e-05,6.67067]
[1778336938996,30.94,80264.39,0.0,-0.95418,4e-05,6.67582]
[1778336944031,30.94,80266.04,0.0,-0.95411,4e-05,6.6843]
[1778336946047,30.94,80281.13,0.0,-0.95343,5e-05,6.76491]
[1778336947053,30.94,80286.62,0.0,-0.95318,5e-05,6.79426]
[1778336948061,30.94,80278.27,0.0,-0.95356,5e-05,6.74913]
[1778336949069,30.94,80278.76,0.0,-0.95354,5e-05,6.75159]
[1778336951083,30.94,80293.11,0.0,-0.95289,5e-05,6.82849]
[1778336952235,30.94,80295.06,0.0,-0.9528,5e-05,6.83872]
[1778336956120,30.93,80311.88,0.0,-0.95204,5e-05,6.92875]
[1778336957135,30.93,80314.74,0.0,-0.95191,5e-05,6.94388]
[1778336961165,30.93,80324.43,0.0,-0.95148,5e-05,6.99499]
[1778336962316,30.93,80336.96,0.0,-0.95089,5e-05,7.06338]
[1778336963177,30.93,80336.96,0.0,-0.9509,5e-05,7.0627]
[1778336968213,30.92,80340.91,0.0,-0.95074,5e-05,7.08102]
[1778336970229,30.92,80343.44,0.0,-0.95063,5e-05,7.09353]
[1778336975261,30.91,80334.24,0.0,-0.95112,5e-05,7.03555]
[1778336976268,30.91,80334.34,0.0,-0.95112,5e-05,7.03542]
[1778336978282,30.91,80326.84,0.0,-0.95149,5e-05,6.99282]
[1778336979289,30.91,80323.89,0.0,-0.95163,5e-05,6.97603]
[1778336984324,30.91,80323.39,0.0,-0.95168,5e-05,6.97035]
[1778336989359,30.9,80323.21,0.0,-0.95171,5e-05,6.96648]
[1778336997417,30.89,80322.73,0.0,-0.95178,5e-05,6.95933]
[1778337002451,30.89,80324.43,0.0,-0.95172,5e-05,6.96583]
[1778337006482,30.89,80332.62,0.0,-0.95136,5e-05,7.00853]
[1778337007493,30.88,80335.58,0.0,-0.95122,5e-05,7.0242]
[1778337012523,30.88,80334.09,0.0,-0.95132,5e-05,7.01271]
[1778337017558,30.87,80332.19,0.0,-0.95144,5e-05,6.99908]
[1778337022739,30.87,80334.51,0.0,-0.95136,5e-05,7.00813]
[1778337028639,30.86,80335.72,0.0,-0.95133,5e-05,7.01171]
[1778337033672,30.86,80335.98,0.0,-0.95137,5e-05,7.00601]
[1778337038707,30.85,80336.69,0.0,-0.95137,5e-05,7.00679]
[1778337041727,30.85,80330.93,0.0,-0.95165,5e-05,6.97332]
[1778337046764,30.85,80332.89,0.0,-0.95159,5e-05,6.98126]
[1778337051798,30.84,80334.28,0.0,-0.95154,5e-05,6.98618]
[1778337056834,30.84,80333.21,0.0,-0.95162,5e-05,6.97774]
[1778337061868,30.83,80334.75,0.0,-0.95157,5e-05,6.98372]
[1778337063019,30.83,80325.04,0.0,-0.95202,5e-05,6.92996]
[1778337063882,30.83,80325.04,0.0,-0.95203,5e-05,6.92956]
[1778337070931,30.83,80321.97,0.0,-0.95219,5e-05,6.91003]
[1778337075966,30.82,80317.96,0.0,-0.9524,5e-05,6.88632]
[1778337078988,30.82,80307.11,0.0,-0.95291,5e-05,6.82636]
[1778337081001,30.82,80301.47,0.0,-0.95317,5e-05,6.79533]
[1778337085029,30.82,80306.86,0.0,-0.95293,5e-05,6.82349]
[1778337090063,30.82,80306.19,0.0,-0.95297,5e-05,6.81826]
[1778337095099,30.82,80304.46,0.0,-0.95309,5e-05,6.804]
[1778337100134,30.81,80303.73,0.0,-0.95313,5e-05,6.79856]
[1778337105168,30.81,80302.63,0.0,-0.9532,5e-05,6.79111]
[1778337110203,30.81,80300.37,0.0,-0.95331,5e-05,6.77739]
[1778337113371,30.81,80306.18,0.0,-0.95306,5e-05,6.80794]
[1778337119267,30.8,80306.84,0.0,-0.95304,5e-05,6.80951]
[1778337124302,30.8,80305.31,0.0,-0.95313,5e-05,6.79957]
[1778337129337,30.8,80297.08,0.0,-0.95352,5e-05,6.75346]
[1778337130345,30.8,80293.04,0.0,-0.9537,5e-05,6.73144]
[1778337132358,30.8,80291.23,0.0,-0.95379,5e-05,6.72128]
[1778337138400,30.8,80290.77,0.0,-0.95382,5e-05,6.71759]
[1778337143582,30.79,80298.99,0.0,-0.95346,5e-05,6.76078]
[1778337144441,30.79,80298.99,0.0,-0.95346,5e-05,6.76051]
[1778337149477,30.79,80299.43,0.0,-0.95345,5e-05,6.7615]
[1778337155520,30.79,80300.2,0.0,-0.95345,5e-05,6.76059]
[1778337160555,30.79,80298.9,0.0,-0.95352,5e-05,6.75214]
[1778337165591,30.78,80297.96,0.0,-0.95358,5e-05,6.7458]
[1778337171633,30.78,80300.01,0.0,-0.9535,5e-05,6.75528]
[1778337176668,30.78,80300.3,0.0,-0.95349,5e-05,6.75555]
[1778337180698,30.78,80307.7,0.0,-0.95316,5e-05,6.79454]
[1778337181705,30.78,80306.69,0.0,-0.95321,5e-05,6.78876]
[1778337183719,30.78,80302.52,0.0,-0.95341,5e-05,6.76565]
[1778337188754,30.77,80305.05,0.0,-0.9533,5e-05,6.77799]
[1778337193937,30.77,80313.52,0.0,-0.95293,5e-05,6.82205]
[1778337199832,30.77,80315.17,0.0,-0.95287,5e-05,6.82892]
[1778337204867,30.77,80316.14,0.0,-0.95284,5e-05,6.83249]
[1778337211918,30.76,80316.73,0.0,-0.95286,5e-05,6.83009]
[1778337216953,30.76,80316.89,0.0,-0.95286,5e-05,6.82944]
[1778337220981,30.76,80311.53,0.0,-0.95312,5e-05,6.79918]
[1778337224148,30.76,80303.76,0.0,-0.95348,5e-05,6.75645]
[1778337230044,30.76,80302.78,0.0,-0.95354,5e-05,6.75003]
[1778337235079,30.75,80304.64,0.0,-0.95346,5e-05,6.75905]
[1778337242127,30.74,80304.53,0.0,-0.95351,5e-05,6.75295]
[1778337247162,30.74,80308.48,0.0,-0.95335,5e-05,6.77201]
[1778337254357,30.74,80306.0,0.0,-0.95349,5e-05,6.75596]
[1778337260254,30.73,80301.81,0.0,-0.95371,5e-05,6.72922]
[1778337265289,30.73,80299.56,0.0,-0.95382,5e-05,6.71628]
[1778337267303,30.73,80292.76,0.0,-0.95414,5e-05,6.67825]
[1778337272338,30.72,80292.08,0.0,-0.95422,5e-05,6.66779]
[1778337277373,30.72,80289.01,0.0,-0.95439,4e-05,6.64787]
[1778337284568,30.71,80287.49,0.0,-0.9545,4e-05,6.63499]
[1778337288450,30.7,80278.54,0.0,-0.95492,4e-05,6.58458]
[1778337289457,30.7,80272.81,0.0,-0.95519,4e-05,6.5532]
[1778337290464,30.7,80270.99,0.0,-0.95528,4e-05,6.54267]
[1778337295498,30.69,80273.83,0.0,-0.95519,4e-05,6.55337]
[1778337301541,30.69,80275.6,0.0,-0.95515,4e-05,6.55753]
[1778337306575,30.68,80271.82,0.0,-0.95536,4e-05,6.53324]
[1778337311611,30.67,80272.83,0.0,-0.95535,4e-05,6.5345]
[1778337316648,30.67,80273.61,0.0,-0.95534,4e-05,6.53467]
[1778337321682,30.66,80274.21,0.0,-0.95535,4e-05,6.53397]
[1778337327724,30.65,80274.57,0.0,-0.95537,4e-05,6.53134]
[1778337332767,30.65,80272.99,0.0,-0.9555,4e-05,6.51603]
[1778337337794,30.64,80273.96,0.0,-0.95548,4e-05,6.51763]
[1778337342829,30.64,80274.92,0.0,-0.95547,4e-05,6.51921]
[1778337347865,30.63,80274.37,0.0,-0.95552,4e-05,6.51286]
[1778337352900,30.62,80268.29,0.0,-0.95582,4e-05,6.4774]
[1778337357934,30.62,80268.86,0.0,-0.95582,4e-05,6.47732]
[1778337362970,30.61,80268.83,0.0,-0.95585,4e-05,6.47413]
[1778337368013,30.61,80273.68,0.0,-0.95566,4e-05,6.4962]
[1778337373044,30.6,80280.87,0.0,-0.95537,4e-05,6.53115]
[1778337375221,30.6,80272.76,0.0,-0.95574,4e-05,6.48688]
[1778337376065,30.6,80272.76,0.0,-0.95575,4e-05,6.48628]
[1778337381101,30.6,80270.2,0.0,-0.95588,4e-05,6.46994]
[1778337386135,30.59,80273.69,0.0,-0.95575,4e-05,6.48561]
[1778337391333,30.59,80275.1,0.0,-0.95574,4e-05,6.48699]
[1778337400233,30.58,80275.35,0.0,-0.95577,4e-05,6.48325]
[1778337410303,30.57,80282.19,0.0,-0.95552,4e-05,6.51349]
[1778337416345,30.56,80282.09,0.0,-0.95555,4e-05,6.50931]
[1778337421546,30.56,80281.9,0.0,-0.95559,4e-05,6.5053]
[1778337427423,30.55,80281.48,0.0,-0.95563,4e-05,6.49951]
[1778337432457,30.55,80278.08,0.0,-0.95581,4e-05,6.47861]
[1778337437492,30.54,80275.37,0.0,-0.95595,4e-05,6.46161]
[1778337442527,30.54,80274.52,0.0,-0.95601,4e-05,6.45448]
[1778337447561,30.54,80273.81,0.0,-0.95606,4e-05,6.44819]
[1778337454611,30.53,80273.97,0.0,-0.95611,4e-05,6.4423]
[1778337459674,30.53,80272.95,0.0,-0.95617,4e-05,6.43451]
[1778337464681,30.52,80272.64,0.0,-0.9562,4e-05,6.43052]
[1778337469716,30.52,80270.9,0.0,-0.9563,4e-05,6.41915]
[1778337474751,30.52,80271.72,0.0,-0.95628,4e-05,6.4213]
[1778337479785,30.51,80270.55,0.0,-0.95635,4e-05,6.41298]
[1778337481966,30.51,80275.96,0.0,-0.95612,4e-05,6.44067]
[1778337484821,30.51,80284.31,0.0,-0.95576,4e-05,6.48351]
[1778337486835,30.51,80284.55,0.0,-0.95576,4e-05,6.48375]
[1778337492036,30.5,80285.19,0.0,-0.95576,4e-05,6.48452]
[1778337494891,30.5,80277.4,0.0,-0.95611,4e-05,6.4417]
[1778337498918,30.5,80274.67,0.0,-0.95625,4e-05,6.42547]
[1778337503953,30.49,80270.91,0.0,-0.95643,4e-05,6.40355]
[1778337505969,30.49,80264.41,0.0,-0.95672,4e-05,6.36866]
[1778337507983,30.49,80260.65,0.0,-0.95689,4e-05,6.34832]
[1778337513017,30.49,80261.83,0.0,-0.95687,4e-05,6.3496]
[1778337518052,30.49,80261.28,0.0,-0.95691,4e-05,6.34508]
[1778337523088,30.48,80260.83,0.0,-0.95694,4e-05,6.34109]
[1778337528136,30.48,80262.32,0.0,-0.95689,4e-05,6.34724]
[1778337531144,30.48,80269.21,0.0,-0.95661,4e-05,6.3819]
[1778337536179,30.48,80269.43,0.0,-0.95661,4e-05,6.38096]
[1778337541215,30.47,80266.46,0.0,-0.95676,4e-05,6.36339]
[1778337546254,30.47,80264.66,0.0,-0.95685,4e-05,6.352]
[1778337551288,30.47,80264.53,0.0,-0.95688,4e-05,6.34943]
[1778337558337,30.46,80264.03,0.0,-0.95692,4e-05,6.34417]
[1778337563374,30.46,80266.22,0.0,-0.95684,4e-05,6.35373]
[1778337570422,30.45,80266.13,0.0,-0.95687,4e-05,6.35055]
[1778337578479,30.45,80264.58,0.0,-0.95698,4e-05,6.33618]
[1778337583513,30.45,80263.24,0.0,-0.95705,4e-05,6.32733]
[1778337588548,30.44,80262.76,0.0,-0.95709,4e-05,6.32302]
[1778337594592,30.44,80264.31,0.0,-0.95704,4e-05,6.32895]
[1778337595601,30.44,80270.6,0.0,-0.95677,4e-05,6.36153]
[1778337596607,30.44,80276.52,0.0,-0.95652,4e-05,6.39221]
[1778337597613,30.44,80275.97,0.0,-0.95654,4e-05,6.38884]
[1778337602809,30.43,80274.67,0.0,-0.95662,4e-05,6.37957]
[1778337608693,30.43,80276.1,0.0,-0.95658,4e-05,6.38414]
[1778337613726,30.43,80274.61,0.0,-0.95667,4e-05,6.37383]
[1778337617754,30.42,80269.37,0.0,-0.95691,4e-05,6.34441]
[1778337622952,30.42,80268.49,0.0,-0.95697,4e-05,6.33757]
[1778337628831,30.42,80267.61,0.0,-0.95703,4e-05,6.33042]
[1778337633866,30.41,80267.27,0.0,-0.95708,4e-05,6.32337]
[1778337638901,30.41,80268.26,0.0,-0.95706,4e-05,6.32651]
[1778337643936,30.41,80267.17,0.0,-0.95712,4e-05,6.31879]
[1778337649978,30.4,80267.0,0.0,-0.95715,4e-05,6.31557]
[1778337655015,30.4,80266.71,0.0,-0.95718,4e-05,6.31211]
[1778337660052,30.4,80265.24,0.0,-0.95726,4e-05,6.30259]
[1778337665082,30.39,80266.21,0.0,-0.95723,4e-05,6.30585]
[1778337670117,30.39,80267.41,0.0,-0.95719,4e-05,6.31026]
[1778337676160,30.39,80267.04,0.0,-0.95723,4e-05,6.30612]
[1778337681195,30.38,80267.1,0.0,-0.95724,4e-05,6.30462]
[1778337686230,30.38,80267.14,0.0,-0.95725,4e-05,6.30302]
[1778337691268,30.38,80267.16,0.0,-0.95729,4e-05,6.29812]
[1778337699325,30.37,80267.11,0.0,-0.95732,4e-05,6.29473]
[1778337706372,30.37,80267.27,0.0,-0.95733,4e-05,6.29317]
[1778337711409,30.37,80268.05,0.0,-0.95731,4e-05,6.29553]
[1778337718458,30.36,80267.93,0.0,-0.95734,4e-05,6.29253]
[1778337723666,30.36,80267.75,0.0,-0.95736,4e-05,6.28992]
[1778337727521,30.36,80273.14,0.0,-0.95714,4e-05,6.31674]
[1778337728527,30.36,80278.24,0.0,-0.95692,4e-05,6.34306]
[1778337733736,30.35,80277.27,0.0,-0.95698,4e-05,6.33579]
[1778337739605,30.35,80275.52,0.0,-0.95708,4e-05,6.32397]
[1778337744639,30.35,80275.27,0.0,-0.95707,4e-05,6.32497]
[1778337753876,30.35,80276.04,0.0,-0.95706,4e-05,6.32505]
[1778337759745,30.35,80276.49,0.0,-0.95707,4e-05,6.32433]
[1778337764780,30.34,80278.25,0.0,-0.95701,4e-05,6.3309]
[1778337770826,30.34,80279.22,0.0,-0.957,4e-05,6.33271]
[1778337775861,30.33,80279.14,0.0,-0.95703,4e-05,6.32954]
[1778337778882,30.33,80287.3,0.0,-0.95668,4e-05,6.3708]
[1778337779889,30.33,80296.28,0.0,-0.95629,4e-05,6.41763]
[1778337780896,30.33,80300.02,0.0,-0.95614,4e-05,6.43676]
[1778337785931,30.32,80306.63,0.0,-0.95587,4e-05,6.46925]
[1778337790965,30.32,80312.14,0.0,-0.95565,4e-05,6.49512]
[1778337796001,30.31,80329.3,0.0,-0.9549,5e-05,6.58466]
[1778337797009,30.31,80336.65,0.0,-0.95457,5e-05,6.62448]
[1778337798015,30.31,80338.08,0.0,-0.9545,5e-05,6.63229]
[1778337803050,30.31,80340.78,0.0,-0.95438,5e-05,6.64718]
[1778337808087,30.31,80341.74,0.0,-0.95433,5e-05,6.65258]
[1778337811108,30.31,80347.52,0.0,-0.95409,5e-05,6.68074]
[1778337816142,30.31,80346.06,0.0,-0.95415,5e-05,6.67275]
[1778337821178,30.31,80345.2,0.0,-0.95419,5e-05,6.6681]
[1778337828227,30.31,80344.73,0.0,-0.95421,5e-05,6.66562]
[1778337833262,30.32,80343.66,0.0,-0.95426,5e-05,6.6599]
[1778337839303,30.32,80343.08,0.0,-0.95429,5e-05,6.65689]
[1778337844339,30.32,80343.11,0.0,-0.95429,5e-05,6.65716]
[1778337849373,30.31,80342.97,0.0,-0.9543,5e-05,6.65558]
[1778337854589,30.31,80342.61,0.0,-0.95431,5e-05,6.65376]
[1778337861458,30.31,80342.16,0.0,-0.95433,5e-05,6.65152]
[1778337866493,30.31,80341.67,0.0,-0.95436,5e-05,6.64813]
[1778337868507,30.31,80333.87,0.0,-0.95473,5e-05,6.6042]
[1778337873542,30.31,80334.57,0.0,-0.95471,5e-05,6.60537]
[1778337881598,30.31,80335.2,0.0,-0.95468,5e-05,6.6097]
[1778337886632,30.31,80335.87,0.0,-0.95464,5e-05,6.61382]
[1778337893682,30.32,80336.89,0.0,-0.95459,5e-05,6.61996]
[1778337900732,30.32,80337.26,0.0,-0.95457,5e-05,6.62245]
[1778337905767,30.32,80338.11,0.0,-0.95453,5e-05,6.62753]
[1778337910803,30.32,80338.07,0.0,-0.95453,5e-05,6.62772]
[1778337917851,30.32,80338.21,0.0,-0.95452,5e-05,6.62907]
[1778337922885,30.32,80337.86,0.0,-0.95453,5e-05,6.62763]
[1778337927921,30.32,80337.28,0.0,-0.95455,5e-05,6.62494]
[1778337932955,30.32,80337.47,0.0,-0.95456,5e-05,6.62311]
[1778337937991,30.32,80337.66,0.0,-0.95455,5e-05,6.62459]
[1778337943029,30.32,80339.55,0.0,-0.95446,5e-05,6.63529]
[1778337948063,30.32,80339.47,0.0,-0.95446,5e-05,6.63528]
[1778337955289,30.32,80339.94,0.0,-0.95443,5e-05,6.63841]
[1778337962162,30.32,80340.73,0.0,-0.95439,5e-05,6.64323]
[1778337968204,30.33,80340.36,0.0,-0.9544,5e-05,6.64169]
[1778337973239,30.33,80338.75,0.0,-0.95447,5e-05,6.6334]
[1778337983306,30.33,80338.74,0.0,-0.95446,5e-05,6.63425]
[1778337994386,30.33,80339.06,0.0,-0.95446,5e-05,6.63363]
[1778337999422,30.33,80338.88,0.0,-0.95447,5e-05,6.6331]
[1778338004455,30.33,80339.22,0.0,-0.95445,5e-05,6.63541]
[1778338009490,30.33,80339.06,0.0,-0.95445,5e-05,6.63501]
[1778338015713,30.33,80339.23,0.0,-0.95444,5e-05,6.63656]
[1778338021572,30.33,80339.23,0.0,-0.95443,5e-05,6.63701]
[1778338033660,30.33,80339.01,0.0,-0.95443,5e-05,6.63689]
[1778338038697,30.34,80339.43,0.0,-0.95441,5e-05,6.63968]
[1778338045923,30.34,80339.55,0.0,-0.9544,5e-05,6.6409]
[1778338055996,30.34,80340.56,0.0,-0.95437,5e-05,6.64387]
[1778338058837,30.34,80345.84,0.0,-0.95413,5e-05,6.6727]
[1778338060850,30.34,80352.83,0.0,-0.95381,5e-05,6.71074]
[1778338066066,30.34,80353.09,0.0,-0.95379,5e-05,6.71197]
[1778338074949,30.34,80351.86,0.0,-0.95385,5e-05,6.70496]
[1778338079989,30.34,80358.73,0.0,-0.95354,5e-05,6.74223]
[1778338083011,30.34,80362.83,0.0,-0.95335,5e-05,6.7643]
[1778338088080,30.33,80363.07,0.0,-0.95335,5e-05,6.76484]
[1778338093115,30.33,80361.17,0.0,-0.95344,5e-05,6.75365]
[1778338098149,30.33,80363.46,0.0,-0.95334,5e-05,6.76539]
[1778338103185,30.33,80363.08,0.0,-0.95337,5e-05,6.76244]
[1778338108220,30.33,80362.63,0.0,-0.9534,5e-05,6.75919]
[1778338113254,30.33,80362.28,0.0,-0.95344,5e-05,6.75321]
[1778338118289,30.33,80362.81,0.0,-0.95342,5e-05,6.75549]
[1778338123324,30.33,80361.22,0.0,-0.9535,5e-05,6.74614]
[1778338128359,30.33,80360.5,0.0,-0.95354,5e-05,6.74161]
[1778338136563,30.32,80360.77,0.0,-0.95353,5e-05,6.74214]
[1778338142458,30.32,80350.91,0.0,-0.95399,5e-05,6.68759]
[1778338143465,30.32,80347.87,0.0,-0.95413,5e-05,6.67101]
[1778338148500,30.32,80349.04,0.0,-0.95408,5e-05,6.67727]
[1778338153535,30.32,80348.42,0.0,-0.95411,5e-05,6.67382]
[1778338161591,30.32,80344.65,0.0,-0.95428,5e-05,6.65347]
[1778338166626,30.32,80344.28,0.0,-0.9543,5e-05,6.65163]
[1778338171662,30.32,80344.15,0.0,-0.95432,5e-05,6.64781]
[1778338176847,30.32,80343.43,0.0,-0.95435,5e-05,6.64425]
[1778338182738,30.32,80341.3,0.0,-0.95445,5e-05,6.63307]
[1778338184751,30.32,80334.06,0.0,-0.95477,5e-05,6.59413]
[1778338185765,30.32,80333.04,0.0,-0.95482,5e-05,6.58879]
[1778338190794,30.33,80334.3,0.0,-0.95475,5e-05,6.59642]
[1778338195829,30.33,80335.58,0.0,-0.95469,5e-05,6.60418]
[1778338200864,30.33,80333.98,0.0,-0.95475,5e-05,6.59646]
[1778338205899,30.33,80337.11,0.0,-0.9546,5e-05,6.6145]
[1778338212949,30.33,80340.06,0.0,-0.95446,5e-05,6.63169]
[1778338217984,30.33,80338.66,0.0,-0.95451,5e-05,6.62514]
[1778338223019,30.34,80341.58,0.0,-0.95437,5e-05,6.64187]
[1778338232082,30.34,80343.3,0.0,-0.9543,5e-05,6.64933]
[1778338237271,30.34,80346.03,0.0,-0.95417,5e-05,6.66484]
[1778338243159,30.34,80349.54,0.0,-0.954,5e-05,6.68466]
[1778338251215,30.34,80349.92,0.0,-0.95398,5e-05,6.68762]
[1778338256250,30.34,80351.48,0.0,-0.9539,5e-05,6.69662]
[1778338261285,30.34,80350.14,0.0,-0.95396,5e-05,6.68981]
[1778338267484,30.34,80347.8,0.0,-0.95406,5e-05,6.67794]
[1778338273371,30.35,80345.7,0.0,-0.95415,5e-05,6.66747]
[1778338278404,30.35,80341.69,0.0,-0.95432,5e-05,6.64657]
[1778338281425,30.35,80330.7,0.0,-0.95482,5e-05,6.58777]
[1778338282432,30.35,80326.0,0.0,-0.95503,5e-05,6.56276]
[1778338284446,30.35,80325.53,0.0,-0.95504,5e-05,6.56088]
[1778338289480,30.35,80325.22,0.0,-0.95504,5e-05,6.5608]
[1778338291495,30.35,80319.85,0.0,-0.9553,4e-05,6.52934]
[1778338296530,30.36,80316.52,0.0,-0.95544,4e-05,6.5132]
[1778338303584,30.36,80313.12,0.0,-0.95557,4e-05,6.49752]
[1778338311640,30.36,80311.25,0.0,-0.95563,4e-05,6.49013]
[1778338317836,30.37,80312.97,0.0,-0.95554,4e-05,6.50108]
[1778338323723,30.37,80312.2,0.0,-0.95556,4e-05,6.49869]
[1778338330773,30.37,80316.61,0.0,-0.95534,4e-05,6.52419]
[1778338333794,30.37,80304.44,0.0,-0.95588,4e-05,6.4601]
[1778338334801,30.37,80304.23,0.0,-0.95588,4e-05,6.45937]
[1778338338829,30.38,80297.99,0.0,-0.95615,4e-05,6.42781]
[1778338340843,30.38,80287.92,0.0,-0.95658,4e-05,6.37547]
[1778338341850,30.38,80284.19,0.0,-0.95674,4e-05,6.35634]
[1778338342857,30.38,80275.7,0.0,-0.95711,4e-05,6.31233]
[1778338343868,30.38,80274.23,0.0,-0.95717,4e-05,6.30432]
[1778338344871,30.38,80264.93,0.0,-0.95758,4e-05,6.25549]
[1778338345878,30.38,80266.36,0.0,-0.95752,4e-05,6.26272]
[1778338350913,30.38,80262.55,0.0,-0.95769,4e-05,6.24183]
[1778338352926,30.38,80267.69,0.0,-0.95749,4e-05,6.26498]
[1778338358121,30.37,80272.33,0.0,-0.9573,4e-05,6.28785]
[1778338364014,30.37,80273.71,0.0,-0.95726,4e-05,6.29354]
[1778338368191,30.37,80280.97,0.0,-0.95695,4e-05,6.33046]
[1778338374078,30.37,80280.72,0.0,-0.95698,4e-05,6.32723]
[1778338380120,30.36,80279.63,0.0,-0.95704,4e-05,6.31963]
[1778338385155,30.36,80280.5,0.0,-0.95702,4e-05,6.32259]
[1778338390190,30.36,80283.21,0.0,-0.95691,4e-05,6.3352]
[1778338395226,30.36,80283.19,0.0,-0.95691,4e-05,6.33602]
[1778338400261,30.36,80282.38,0.0,-0.95693,4e-05,6.33259]
[1778338405296,30.36,80282.05,0.0,-0.95695,4e-05,6.33071]
[1778338414359,30.36,80281.52,0.0,-0.95702,4e-05,6.32102]
[1778338421409,30.36,80281.27,0.0,-0.95702,4e-05,6.32137]
[1778338426443,30.36,80279.07,0.0,-0.9571,4e-05,6.31231]
[1778338431478,30.37,80278.31,0.0,-0.95711,4e-05,6.31083]
[1778338436512,30.37,80276.85,0.0,-0.95715,4e-05,6.3057]
[1778338441551,30.37,80274.46,0.0,-0.95723,4e-05,6.29572]
[1778338447591,30.38,80275.69,0.0,-0.95715,4e-05,6.30513]
[1778338452626,30.38,80275.19,0.0,-0.95715,4e-05,6.30492]
[1778338458824,30.38,80274.34,0.0,-0.95719,4e-05,6.30055]
[1778338464710,30.39,80274.08,0.0,-0.95718,4e-05,6.30202]
[1778338474780,30.4,80274.58,0.0,-0.95714,4e-05,6.30602]
[1778338481829,30.4,80273.81,0.0,-0.95714,4e-05,6.30532]
[1778338489034,30.41,80279.0,0.0,-0.95689,4e-05,6.33592]
[1778338496934,30.41,80279.56,0.0,-0.95683,4e-05,6.34252]
[1778338501969,30.42,80277.12,0.0,-0.95692,4e-05,6.33194]
[1778338510029,30.42,80276.61,0.0,-0.95691,4e-05,6.33304]
[1778338515063,30.43,80280.08,0.0,-0.95674,4e-05,6.35358]
[1778338521106,30.43,80283.97,0.0,-0.95655,4e-05,6.37657]
[1778338526141,30.43,80283.67,0.0,-0.95655,4e-05,6.37701]
[1778338531181,30.44,80283.54,0.0,-0.95655,4e-05,6.37552]
[1778338536210,30.44,80285.38,0.0,-0.95645,4e-05,6.38723]
[1778338542253,30.44,80285.55,0.0,-0.95643,4e-05,6.39045]
[1778338547289,30.45,80284.28,0.0,-0.95647,4e-05,6.38568]
[1778338552322,30.45,80284.37,0.0,-0.95645,4e-05,6.3881]
[1778338557358,30.45,80288.67,0.0,-0.95624,4e-05,6.41263]
[1778338562396,30.46,80287.39,0.0,-0.95628,4e-05,6.40757]
[1778338563403,30.46,80298.87,0.0,-0.95577,4e-05,6.46857]
[1778338566425,30.46,80304.07,0.0,-0.95554,4e-05,6.49685]
[1778338571459,30.46,80305.25,0.0,-0.95548,4e-05,6.50418]
[1778338576494,30.46,80310.57,0.0,-0.95523,4e-05,6.53359]
[1778338578508,30.46,80317.12,0.0,-0.95493,5e-05,6.56891]
[1778338583543,30.46,80317.71,0.0,-0.9549,5e-05,6.57264]
[1778338588578,30.46,80321.24,0.0,-0.95474,5e-05,6.59205]
[1778338593613,30.46,80322.5,0.0,-0.9547,5e-05,6.59602]
[1778338598648,30.46,80323.95,0.0,-0.95463,5e-05,6.60446]
[1778338603684,30.46,80325.74,0.0,-0.95454,5e-05,6.61473]
[1778338608718,30.47,80324.97,0.0,-0.95457,5e-05,6.61123]
[1778338613753,30.47,80328.68,0.0,-0.9544,5e-05,6.63173]
[1778338618787,30.47,80331.6,0.0,-0.95426,5e-05,6.64785]
[1778338623823,30.47,80332.24,0.0,-0.95423,5e-05,6.65159]
[1778338628857,30.47,80332.25,0.0,-0.95423,5e-05,6.6519]
[1778338631878,30.47,80338.2,0.0,-0.95396,5e-05,6.68421]
[1778338633893,30.47,80346.15,0.0,-0.95359,5e-05,6.72735]
[1778338637921,30.47,80347.67,0.0,-0.95352,5e-05,6.73531]
[1778338643966,30.47,80346.8,0.0,-0.95357,5e-05,6.73011]
[1778338649001,30.47,80346.65,0.0,-0.95358,5e-05,6.72897]
[1778338654036,30.47,80340.13,0.0,-0.9539,5e-05,6.68995]
[1778338655043,30.47,80339.08,0.0,-0.95395,5e-05,6.68426]
[1778338660079,30.47,80338.11,0.0,-0.95399,5e-05,6.67908]
[1778338665113,30.47,80338.37,0.0,-0.95398,5e-05,6.68063]
[1778338670148,30.47,80338.14,0.0,-0.95399,5e-05,6.67951]
[1778338679212,30.47,80338.62,0.0,-0.95397,5e-05,6.68231]
[1778338684247,30.47,80339.26,0.0,-0.95394,5e-05,6.68587]
[1778338690443,30.47,80339.14,0.0,-0.95394,5e-05,6.6853]
[1778338699352,30.47,80338.63,0.0,-0.95396,5e-05,6.68267]
[1778338704388,30.47,80338.8,0.0,-0.95395,5e-05,6.68366]
[1778338710583,30.47,80339.28,0.0,-0.95393,5e-05,6.68645]
[1778338717479,30.47,80339.31,0.0,-0.95395,5e-05,6.6835]
[1778338723520,30.47,80339.32,0.0,-0.95395,5e-05,6.68372]
[1778338730724,30.47,80339.21,0.0,-0.95395,5e-05,6.68328]
[1778338736612,30.47,80339.5,0.0,-0.95394,5e-05,6.68503]
[1778338741646,30.47,80339.69,0.0,-0.95393,5e-05,6.6862]
[1778338747689,30.47,80339.67,0.0,-0.95393,5e-05,6.68624]
[1778338753731,30.47,80339.74,0.0,-0.95392,5e-05,6.68674]
[1778338758766,30.47,80339.61,0.0,-0.95393,5e-05,6.68612]
[1778338763801,30.47,80338.81,0.0,-0.95396,5e-05,6.68194]
[1778338771004,30.47,80337.98,0.0,-0.95402,5e-05,6.6745]
[1778338776892,30.47,80338.07,0.0,-0.95401,5e-05,6.67539]
[1778338781927,30.47,80338.36,0.0,-0.95399,5e-05,6.67732]
[1778338786962,30.47,80338.45,0.0,-0.95399,5e-05,6.67819]
[1778338791997,30.47,80338.57,0.0,-0.95398,5e-05,6.67927]
[1778338797032,30.47,80337.6,0.0,-0.95402,5e-05,6.6744]
[1778338802070,30.47,80338.66,0.0,-0.95397,5e-05,6.68056]
[1778338803076,30.47,80332.83,0.0,-0.95423,5e-05,6.6491]
[1778338804083,30.47,80330.48,0.0,-0.95434,5e-05,6.63655]
[1778338810125,30.48,80330.96,0.0,-0.95431,5e-05,6.64006]
[1778338815160,30.48,80332.16,0.0,-0.95425,5e-05,6.64726]
[1778338820195,30.48,80332.48,0.0,-0.95423,5e-05,6.64969]
[1778338825230,30.48,80330.7,0.0,-0.9543,5e-05,6.64082]
[1778338830280,30.48,80331.44,0.0,-0.95426,5e-05,6.64548]
[1778338835301,30.48,80328.28,0.0,-0.95442,5e-05,6.62581]
[1778338840337,30.48,80327.11,0.0,-0.95447,5e-05,6.62027]
[1778338845371,30.48,80327.25,0.0,-0.95445,5e-05,6.6218]
[1778338850408,30.49,80322.85,0.0,-0.95465,5e-05,6.59895]
[1778338855446,30.49,80319.01,0.0,-0.95481,5e-05,6.57912]
[1778338861646,30.49,80316.76,0.0,-0.9549,5e-05,6.56817]
[1778338867527,30.49,80316.46,0.0,-0.95491,5e-05,6.56751]
[1778338872560,30.49,80319.86,0.0,-0.95475,5e-05,6.58633]
[1778338877596,30.49,80320.26,0.0,-0.95473,5e-05,6.58935]
[1778338885652,30.49,80320.47,0.0,-0.95471,5e-05,6.59165]
[1778338888673,30.49,80328.77,0.0,-0.95433,5e-05,6.63665]
[1778338891856,30.49,80334.88,0.0,-0.95407,5e-05,6.6665]
[1778338897736,30.5,80336.33,0.0,-0.954,5e-05,6.67461]
[1778338902770,30.5,80336.91,0.0,-0.95397,5e-05,6.67799]
[1778338909820,30.5,80337.14,0.0,-0.95396,5e-05,6.67953]
[1778338916869,30.5,80337.51,0.0,-0.95394,5e-05,6.68169]
[1778338922066,30.5,80339.47,0.0,-0.95385,5e-05,6.69241]
[1778338923918,30.5,80342.77,0.0,-0.9537,5e-05,6.7103]
[1778338929960,30.5,80345.28,0.0,-0.95359,5e-05,6.72361]
[1778338936002,30.5,80348.92,0.0,-0.95342,5e-05,6.7429]
[1778338942207,30.49,80349.22,0.0,-0.95341,5e-05,6.74397]
[1778338948086,30.49,80348.74,0.0,-0.95344,5e-05,6.7408]
[1778338953121,30.49,80350.2,0.0,-0.9534,5e-05,6.74497]
[1778338958158,30.49,80350.2,0.0,-0.9534,5e-05,6.74449]
[1778338963191,30.49,80349.81,0.0,-0.95344,5e-05,6.7402]
[1778338969232,30.49,80352.61,0.0,-0.95332,5e-05,6.75482]
[1778338976282,30.49,80352.13,0.0,-0.95334,5e-05,6.75143]
[1778338981317,30.49,80353.23,0.0,-0.9533,5e-05,6.75689]
[1778338986352,30.48,80352.93,0.0,-0.95332,5e-05,6.75467]
[1778338992560,30.48,80352.23,0.0,-0.95335,5e-05,6.75021]
[1778339001458,30.48,80351.76,0.0,-0.95338,5e-05,6.74672]
[1778339006493,30.48,80350.77,0.0,-0.95343,5e-05,6.74085]
[1778339011529,30.48,80350.35,0.0,-0.95348,5e-05,6.73478]
[1778339016563,30.48,80350.22,0.0,-0.95349,5e-05,6.73368]
[1778339021597,30.48,80349.56,0.0,-0.95352,5e-05,6.72972]
[1778339029655,30.48,80349.58,0.0,-0.95353,5e-05,6.72928]
[1778339036709,30.48,80349.91,0.0,-0.95351,5e-05,6.73058]
[1778339041738,30.48,80348.71,0.0,-0.95357,5e-05,6.72381]
[1778339047781,30.48,80348.96,0.0,-0.95356,5e-05,6.7249]
[1778339052981,30.48,80347.67,0.0,-0.95362,5e-05,6.71768]
[1778339058858,30.48,80348.93,0.0,-0.95357,5e-05,6.72433]
[1778339063893,30.48,80348.86,0.0,-0.95357,5e-05,6.72377]
[1778339068928,30.48,80349.48,0.0,-0.95355,5e-05,6.72695]
[1778339073962,30.48,80349.43,0.0,-0.95357,5e-05,6.72315]
[1778339078999,30.48,80348.18,0.0,-0.95363,5e-05,6.7162]
[1778339083190,30.48,80341.26,0.0,-0.95395,5e-05,6.67858]
[1778339089069,30.48,80341.51,0.0,-0.95393,5e-05,6.68015]
[1778339094104,30.48,80341.73,0.0,-0.95392,5e-05,6.68149]
[1778339096118,30.48,80336.67,0.0,-0.95415,5e-05,6.65423]
[1778339101154,30.48,80336.09,0.0,-0.95418,5e-05,6.65154]
[1778339106189,30.48,80336.3,0.0,-0.95416,5e-05,6.65315]
[1778339113404,30.48,80332.91,0.0,-0.95431,5e-05,6.63535]
[1778339119280,30.48,80331.2,0.0,-0.95439,5e-05,6.62652]
[1778339124315,30.48,80327.98,0.0,-0.95453,5e-05,6.60948]
[1778339131364,30.48,80330.53,0.0,-0.95443,5e-05,6.62028]
[1778339133546,30.48,80317.46,0.0,-0.95502,4e-05,6.55018]
[1778339135407,30.48,80310.61,0.0,-0.95533,4e-05,6.51382]
[1778339136410,30.48,80310.39,0.0,-0.95534,4e-05,6.51289]
[1778339137417,30.48,80301.27,0.0,-0.95574,4e-05,6.46462]
[1778339139431,30.48,80298.52,0.0,-0.95586,4e-05,6.45072]
[1778339144466,30.49,80300.96,0.0,-0.95573,4e-05,6.46551]
[1778339149502,30.49,80301.16,0.0,-0.95571,4e-05,6.46825]
[1778339154537,30.49,80299.69,0.0,-0.95576,4e-05,6.46219]
[1778339157558,30.49,80292.06,0.0,-0.95609,4e-05,6.4229]
[1778339158565,30.49,80295.4,0.0,-0.95594,4e-05,6.44099]
[1778339162593,30.5,80299.15,0.0,-0.95576,4e-05,6.46241]
[1778339167628,30.5,80298.63,0.0,-0.95576,4e-05,6.46155]
[1778339172664,30.5,80293.24,0.0,-0.95599,4e-05,6.43499]
[1778339175685,30.5,80287.56,0.0,-0.95622,4e-05,6.40635]
[1778339180720,30.51,80290.46,0.0,-0.95608,4e-05,6.42398]
[1778339185756,30.51,80292.41,0.0,-0.95597,4e-05,6.43654]
[1778339190790,30.52,80292.12,0.0,-0.95597,4e-05,6.43721]
[1778339195826,30.52,80292.62,0.0,-0.95595,4e-05,6.43883]
[1778339200864,30.52,80289.32,0.0,-0.95607,4e-05,6.4237]
[1778339205894,30.53,80296.8,0.0,-0.95572,4e-05,6.4656]
[1778339207909,30.53,80299.52,0.0,-0.95559,4e-05,6.48084]
[1778339212943,30.53,80301.11,0.0,-0.95551,4e-05,6.4912]
[1778339217982,30.53,80300.47,0.0,-0.95552,4e-05,6.48969]
[1778339223013,30.54,80300.66,0.0,-0.95549,4e-05,6.49259]
[1778339228054,30.54,80300.15,0.0,-0.9555,4e-05,6.49178]
[1778339234095,30.54,80300.12,0.0,-0.95548,4e-05,6.49389]
[1778339240137,30.55,80300.02,0.0,-0.95548,4e-05,6.49468]
[1778339242324,30.54,80293.99,0.0,-0.95575,4e-05,6.46206]
[1778339249199,30.55,80294.58,0.0,-0.9557,4e-05,6.4681]
[1778339254235,30.55,80294.58,0.0,-0.9557,4e-05,6.46688]
[1778339259270,30.56,80295.06,0.0,-0.95566,4e-05,6.47145]
[1778339264304,30.56,80296.34,0.0,-0.95559,4e-05,6.48017]
[1778339269340,30.56,80295.87,0.0,-0.95559,4e-05,6.47958]
[1778339274375,30.56,80300.62,0.0,-0.95537,4e-05,6.50663]
[1778339279410,30.57,80300.28,0.0,-0.95537,4e-05,6.5065]
[1778339284445,30.57,80299.03,0.0,-0.95541,4e-05,6.50152]
[1778339289482,30.57,80298.4,0.0,-0.95542,4e-05,6.49988]
[1778339297538,30.58,80302.48,0.0,-0.95522,4e-05,6.52409]
[1778339302744,30.58,80301.77,0.0,-0.95524,4e-05,6.52182]
[1778339308616,30.58,80301.22,0.0,-0.95525,4e-05,6.52068]
[1778339313651,30.58,80300.85,0.0,-0.95527,4e-05,6.5169]
[1778339318686,30.59,80300.39,0.0,-0.95528,4e-05,6.51593]
[1778339323720,30.59,80298.44,0.0,-0.95535,4e-05,6.50711]
[1778339328756,30.59,80299.38,0.0,-0.9553,4e-05,6.51366]
[1778339333791,30.59,80299.33,0.0,-0.95529,4e-05,6.51489]
[1778339338826,30.6,80299.03,0.0,-0.95529,4e-05,6.51478]
[1778339343861,30.6,80296.8,0.0,-0.95538,4e-05,6.50444]
[1778339346888,30.6,80282.16,0.0,-0.95602,4e-05,6.42791]
[1778339347896,30.6,80281.59,0.0,-0.95604,4e-05,6.42534]
[1778339349909,30.6,80287.04,0.0,-0.95579,4e-05,6.45495]
[1778339354943,30.61,80290.9,0.0,-0.9556,4e-05,6.47726]
[1778339359977,30.61,80294.61,0.0,-0.95542,4e-05,6.49867]
[1778339365013,30.61,80293.63,0.0,-0.95545,4e-05,6.49518]
[1778339370048,30.61,80293.01,0.0,-0.95547,4e-05,6.49364]
[1778339375083,30.62,80289.52,0.0,-0.95563,4e-05,6.47363]
[1778339380124,30.62,80288.97,0.0,-0.95563,4e-05,6.47264]
[1778339381133,30.62,80281.34,0.0,-0.95597,4e-05,6.43275]
[1778339382138,30.62,80278.12,0.0,-0.95611,4e-05,6.41624]
[1778339387175,30.62,80278.1,0.0,-0.9561,4e-05,6.41746]
[1778339392221,30.62,80280.16,0.0,-0.95603,4e-05,6.42584]
[1778339397256,30.62,80279.58,0.0,-0.95607,4e-05,6.42029]
[1778339402293,30.61,80279.57,0.0,-0.9561,4e-05,6.4177]
[1778339407326,30.61,80283.0,0.0,-0.95597,4e-05,6.43311]
[1778339412361,30.6,80281.79,0.0,-0.95604,4e-05,6.424]
[1778339417396,30.6,80282.34,0.0,-0.95604,4e-05,6.4242]
[1778339422431,30.59,80281.5,0.0,-0.9561,4e-05,6.41708]
[1778339427467,30.6,80281.01,0.0,-0.9561,4e-05,6.41682]
[1778339431499,30.6,80287.25,0.0,-0.95584,4e-05,6.44789]
[1778339433676,30.6,80298.01,0.0,-0.95535,4e-05,6.50548]
[1778339435522,30.6,80298.25,0.0,-0.95534,4e-05,6.50728]
[1778339439550,30.6,80299.18,0.0,-0.95529,4e-05,6.51324]
[1778339444585,30.61,80294.89,0.0,-0.95547,4e-05,6.49186]
[1778339449619,30.61,80292.74,0.0,-0.95556,4e-05,6.48113]
[1778339458684,30.6,80293.84,0.0,-0.95555,4e-05,6.48171]
[1778339462879,30.59,80287.82,0.0,-0.95584,4e-05,6.44757]
[1778339464726,30.59,80285.72,0.0,-0.95594,4e-05,6.43542]
[1778339472949,30.59,80283.2,0.0,-0.95609,4e-05,6.41813]
[1778339478824,30.58,80281.64,0.0,-0.95618,4e-05,6.40694]
[1778339483859,30.58,80279.86,0.0,-0.95628,4e-05,6.39512]
[1778339491915,30.57,80279.51,0.0,-0.95635,4e-05,6.38617]
[1778339496950,30.57,80277.18,0.0,-0.95647,4e-05,6.37162]
[1778339501985,30.56,80277.52,0.0,-0.95647,4e-05,6.37109]
[1778339507021,30.56,80280.2,0.0,-0.95638,4e-05,6.38282]
[1778339509035,30.56,80273.67,0.0,-0.95667,4e-05,6.34722]
[1778339510047,30.56,80260.09,0.0,-0.95726,4e-05,6.27641]
[1778339511050,30.56,80254.26,0.0,-0.95752,4e-05,6.24587]
[1778339512056,30.56,80254.2,0.0,-0.95752,4e-05,6.24531]
[1778339517092,30.55,80249.35,0.0,-0.95774,4e-05,6.21898]
[1778339522134,30.55,80244.17,0.0,-0.95797,4e-05,6.19127]
[1778339528177,30.55,80240.39,0.0,-0.95814,4e-05,6.17085]
[1778339533377,30.55,80232.49,0.0,-0.95848,4e-05,6.12966]
[1778339539256,30.55,80232.86,0.0,-0.95847,4e-05,6.13087]
[1778339544289,30.55,80236.62,0.0,-0.95831,4e-05,6.14958]
[1778339549323,30.55,80240.51,0.0,-0.95815,4e-05,6.16879]
[1778339554358,30.55,80238.17,0.0,-0.95828,4e-05,6.15279]
[1778339559395,30.55,80239.34,0.0,-0.95824,4e-05,6.15814]
[1778339564435,30.54,80240.84,0.0,-0.95818,4e-05,6.16522]
[1778339569469,30.54,80244.53,0.0,-0.95803,4e-05,6.18361]
[1778339576520,30.54,80247.16,0.0,-0.95792,4e-05,6.19633]
[1778339581555,30.54,80249.33,0.0,-0.95783,4e-05,6.207]
[1778339583798,30.54,80255.49,0.0,-0.95757,4e-05,6.23854]
[1778339589611,30.54,80257.04,0.0,-0.95751,4e-05,6.24589]
[1778339594646,30.54,80258.21,0.0,-0.95747,4e-05,6.25133]
[1778339599685,30.54,80260.06,0.0,-0.95739,4e-05,6.26026]
[1778339604717,30.54,80263.05,0.0,-0.95727,4e-05,6.27499]
[1778339609751,30.53,80260.07,0.0,-0.95741,4e-05,6.25842]
[1778339612772,30.53,80267.15,0.0,-0.95713,4e-05,6.29144]
[1778339614008,30.53,80273.02,0.0,-0.95687,4e-05,6.32183]
[1778339615792,30.53,80273.89,0.0,-0.95684,4e-05,6.32581]
[1778339617807,30.53,80281.13,0.0,-0.95653,4e-05,6.36311]
[1778339618814,30.53,80281.26,0.0,-0.95653,4e-05,6.36343]
[1778339624078,30.53,80283.96,0.0,-0.95643,4e-05,6.37573]
[1778339629890,30.52,80283.12,0.0,-0.95648,4e-05,6.36891]
[1778339634925,30.52,80285.13,0.0,-0.95641,4e-05,6.37737]
[1778339639960,30.52,80290.61,0.0,-0.95619,4e-05,6.40405]
[1778339644996,30.51,80291.53,0.0,-0.95617,4e-05,6.40655]
[1778339650036,30.51,80292.71,0.0,-0.95614,4e-05,6.41046]
[1778339655068,30.51,80289.94,0.0,-0.95628,4e-05,6.39363]
[1778339661110,30.5,80290.82,0.0,-0.95626,4e-05,6.39573]
[1778339666145,30.5,80291.69,0.0,-0.95624,4e-05,6.39822]
[1778339671179,30.49,80293.64,0.0,-0.95619,4e-05,6.40312]
[1778339677222,30.49,80294.11,0.0,-0.95619,4e-05,6.40303]
[1778339682256,30.49,80295.63,0.0,-0.95615,4e-05,6.40887]
[1778339687291,30.48,80296.91,0.0,-0.95611,4e-05,6.41348]
[1778339692326,30.48,80299.79,0.0,-0.956,4e-05,6.42643]
[1778339697362,30.48,80304.51,0.0,-0.95581,4e-05,6.44908]
[1778339702400,30.47,80306.31,0.0,-0.95575,4e-05,6.45616]
[1778339708443,30.47,80305.34,0.0,-0.95579,4e-05,6.45176]
[1778339710459,30.47,80313.5,0.0,-0.95542,4e-05,6.49599]
[1778339711464,30.48,80313.62,0.0,-0.95541,4e-05,6.497]
[1778339716498,30.48,80313.82,0.0,-0.95538,4e-05,6.49987]
[1778339721535,30.48,80311.57,0.0,-0.95547,4e-05,6.4897]
[1778339722540,30.48,80316.82,0.0,-0.95523,4e-05,6.51806]
[1778339723550,30.48,80318.33,0.0,-0.95516,4e-05,6.52645]
[1778339728583,30.48,80318.2,0.0,-0.95515,4e-05,6.52728]
[1778339733617,30.49,80322.46,0.0,-0.95497,5e-05,6.54811]
[1778339738653,30.49,80327.2,0.0,-0.95476,5e-05,6.57333]
[1778339743688,30.49,80330.33,0.0,-0.95461,5e-05,6.59064]
[1778339744928,30.49,80336.1,0.0,-0.95436,5e-05,6.62073]
[1778339750737,30.48,80335.58,0.0,-0.95441,5e-05,6.61528]
[1778339754998,30.48,80339.98,0.0,-0.95423,5e-05,6.6362]
[1778339760821,30.47,80344.99,0.0,-0.95403,5e-05,6.66034]
[1778339765847,30.47,80341.31,0.0,-0.95422,5e-05,6.63736]
[1778339770882,30.46,80343.02,0.0,-0.95417,5e-05,6.64361]
[1778339776924,30.46,80344.01,0.0,-0.95416,5e-05,6.64474]
[1778339783973,30.45,80344.89,0.0,-0.95416,5e-05,6.64524]
[1778339794042,30.44,80345.73,0.0,-0.95419,5e-05,6.6404]
[1778339800085,30.43,80346.32,0.0,-0.95419,5e-05,6.64001]
[1778339805353,30.43,80347.01,0.0,-0.95419,5e-05,6.64077]
[1778339812171,30.42,80349.02,0.0,-0.95413,5e-05,6.64749]
[1778339818210,30.42,80350.41,0.0,-0.9541,5e-05,6.6514]
[1778339823246,30.41,80349.32,0.0,-0.95418,5e-05,6.64248]
[1778339828282,30.41,80350.23,0.0,-0.95416,5e-05,6.64442]
[1778339834323,30.4,80351.24,0.0,-0.95414,5e-05,6.64625]
[1778339839359,30.4,80350.67,0.0,-0.9542,5e-05,6.64011]
[1778339844393,30.39,80350.2,0.0,-0.95424,5e-05,6.63453]
[1778339851443,30.39,80350.45,0.0,-0.95429,5e-05,6.62834]
[1778339856482,30.38,80353.26,0.0,-0.95419,5e-05,6.64058]
[1778339864539,30.37,80354.43,0.0,-0.95418,5e-05,6.64192]
[1778339869573,30.37,80355.72,0.0,-0.95414,5e-05,6.64581]
[1778339872594,30.36,80361.26,0.0,-0.95391,5e-05,6.67405]
[1778339873601,30.36,80366.73,0.0,-0.95366,5e-05,6.7032]
[1778339874609,30.36,80371.62,0.0,-0.95344,5e-05,6.72921]
[1778339876622,30.36,80371.96,0.0,-0.95343,5e-05,6.72958]
[1778339881684,30.35,80374.86,0.0,-0.95334,5e-05,6.74095]
[1778339883673,30.35,80381.36,0.0,-0.95304,5e-05,6.77583]
[1778339888709,30.35,80382.22,0.0,-0.95304,5e-05,6.77659]
[1778339891730,30.34,80388.29,0.0,-0.95277,5e-05,6.80766]
[1778339892739,30.34,80382.63,0.0,-0.95304,5e-05,6.77566]
[1778339893742,30.34,80379.49,0.0,-0.9532,5e-05,6.75764]
[1778339895988,30.34,80373.48,0.0,-0.95349,5e-05,6.72321]
[1778339896764,30.34,80373.48,0.0,-0.9535,5e-05,6.72253]
[1778339901799,30.33,80374.26,0.0,-0.95349,5e-05,6.72338]
[1778339906069,30.33,80382.11,0.0,-0.95315,5e-05,6.76372]
[1778339907841,30.32,80382.7,0.0,-0.95313,5e-05,6.76553]
[1778339912876,30.32,80380.54,0.0,-0.95329,5e-05,6.74675]
[1778339916140,30.31,80361.98,0.0,-0.95417,5e-05,6.64273]
[1778339917911,30.31,80361.25,0.0,-0.95421,5e-05,6.63823]
[1778339919925,30.31,80355.59,0.0,-0.95447,5e-05,6.60648]
[1778339924962,30.31,80360.13,0.0,-0.95429,5e-05,6.6287]
[1778339926209,30.31,80359.35,0.0,-0.95433,5e-05,6.62341]
[1778339932010,30.3,80359.56,0.0,-0.95434,5e-05,6.6219]
[1778339937045,30.3,80359.47,0.0,-0.95437,5e-05,6.61879]
[1778339942080,30.29,80358.38,0.0,-0.95447,5e-05,6.60749]
[1778339947114,30.28,80358.92,0.0,-0.95448,5e-05,6.606]
[1778339952150,30.27,80357.74,0.0,-0.95458,5e-05,6.5938]
[1778339957185,30.26,80356.94,0.0,-0.95468,5e-05,6.58236]
[1778339962220,30.25,80356.05,0.0,-0.95478,5e-05,6.57052]
[1778339967255,30.24,80355.76,0.0,-0.95485,5e-05,6.56201]
[1778339972290,30.23,80355.67,0.0,-0.95494,5e-05,6.55133]
[1778339977325,30.22,80355.38,0.0,-0.95501,5e-05,6.54297]
[1778339982361,30.21,80353.37,0.0,-0.95516,5e-05,6.52542]
[1778339987396,30.2,80353.83,0.0,-0.95519,5e-05,6.52132]
[1778339993439,30.18,80353.31,0.0,-0.95528,5e-05,6.51065]
[1778339998477,30.18,80353.46,0.0,-0.9553,5e-05,6.50864]
[1778340003509,30.17,80354.98,0.0,-0.95528,5e-05,6.51125]
[1778340008547,30.16,80359.45,0.0,-0.95513,5e-05,6.5289]
[1778340009553,30.16,80362.52,0.0,-0.95501,5e-05,6.54377]
[1778340014588,30.16,80366.57,0.0,-0.95484,5e-05,6.564]
[1778340019624,30.15,80365.99,0.0,-0.95488,5e-05,6.55867]
[1778340022648,30.15,80371.06,0.0,-0.95467,5e-05,6.58396]
[1778340023653,30.15,80376.55,0.0,-0.95442,5e-05,6.61336]
[1778340024659,30.15,80376.7,0.0,-0.95442,5e-05,6.61368]
[1778340029694,30.14,80377.67,0.0,-0.9544,5e-05,6.61644]
[1778340034730,30.14,80379.76,0.0,-0.95434,5e-05,6.62203]
[1778340039765,30.14,80382.86,0.0,-0.95422,5e-05,6.6364]
[1778340044798,30.13,80381.75,0.0,-0.9543,5e-05,6.62777]
[1778340049838,30.13,80381.6,0.0,-0.95432,5e-05,6.62441]
[1778340054872,30.12,80382.67,0.0,-0.9543,5e-05,6.62773]
[1778340059908,30.12,80384.67,0.0,-0.95424,5e-05,6.63418]
[1778340063936,30.11,80389.87,0.0,-0.95403,5e-05,6.65907]
[1778340068970,30.11,80392.73,0.0,-0.95393,5e-05,6.67138]
[1778340076020,30.1,80394.28,0.0,-0.95389,5e-05,6.67623]
[1778340081056,30.1,80398.96,0.0,-0.95369,5e-05,6.69931]
[1778340085083,30.09,80405.63,0.0,-0.9534,5e-05,6.73387]
[1778340087332,30.09,80406.58,0.0,-0.95337,5e-05,6.73728]
[1778340093149,30.08,80405.52,0.0,-0.95347,5e-05,6.72497]
[1778340098175,30.08,80406.13,0.0,-0.95347,5e-05,6.72513]
[1778340103211,30.07,80402.37,0.0,-0.95367,5e-05,6.70117]
[1778340107472,30.07,80393.6,0.0,-0.95411,5e-05,6.64983]
[1778340109255,30.07,80393.3,0.0,-0.95413,5e-05,6.64763]
[1778340113284,30.07,80392.2,0.0,-0.95419,5e-05,6.6395]
[1778340118319,30.06,80392.05,0.0,-0.95422,5e-05,6.63626]
[1778340123354,30.06,80393.99,0.0,-0.95416,5e-05,6.64422]
[1778340127612,30.05,80385.91,0.0,-0.95454,5e-05,6.5983]
[1778340129395,30.05,80384.65,0.0,-0.95461,5e-05,6.59066]
[1778340134431,30.05,80383.03,0.0,-0.9547,5e-05,6.58014]
[1778340139467,30.05,80382.09,0.0,-0.95475,5e-05,6.57337]
[1778340144502,30.05,80382.11,0.0,-0.95477,5e-05,6.57183]
[1778340149536,30.04,80381.44,0.0,-0.95481,5e-05,6.56652]
[1778340154574,30.04,80381.23,0.0,-0.95486,5e-05,6.5604]
[1778340159610,30.04,80380.7,0.0,-0.9549,5e-05,6.55587]
[1778340164645,30.04,80380.62,0.0,-0.95491,5e-05,6.55378]
[1778340169680,30.03,80380.46,0.0,-0.95493,5e-05,6.55125]
[1778340174715,30.03,80375.52,0.0,-0.95517,5e-05,6.52288]
[1778340179755,30.03,80374.09,0.0,-0.95525,5e-05,6.51368]
[1778340185792,30.03,80374.39,0.0,-0.95525,5e-05,6.51358]
[1778340190828,30.02,80377.41,0.0,-0.95513,5e-05,6.52849]
[1778340195864,30.02,80380.88,0.0,-0.95498,5e-05,6.54576]
[1778340200897,30.02,80381.34,0.0,-0.95498,5e-05,6.54658]
[1778340205932,30.02,80379.63,0.0,-0.95507,5e-05,6.53568]
[1778340210968,30.01,80379.92,0.0,-0.95507,5e-05,6.53567]
[1778340218252,30.01,80379.93,0.0,-0.95511,5e-05,6.53024]
[1778340224058,30.01,80379.66,0.0,-0.95513,5e-05,6.52695]
[1778340229093,30.0,80379.06,0.0,-0.95517,5e-05,6.52222]
[1778340234128,30.0,80379.4,0.0,-0.95517,5e-05,6.52262]
[1778340241177,30.0,80379.58,0.0,-0.95518,5e-05,6.52156]
[1778340248464,30.0,80379.33,0.0,-0.95521,5e-05,6.51793]
[1778340254269,29.99,80379.4,0.0,-0.95522,5e-05,6.51691]
[1778340259302,29.99,80376.86,0.0,-0.95535,5e-05,6.50177]
[1778340264338,29.99,80376.24,0.0,-0.95539,5e-05,6.49709]
[1778340270380,29.99,80373.81,0.0,-0.95551,5e-05,6.4824]
[1778340275416,29.98,80371.97,0.0,-0.95563,5e-05,6.46789]
[1778340280449,29.98,80371.59,0.0,-0.95565,5e-05,6.46458]
[1778340287498,29.98,80368.93,0.0,-0.95579,5e-05,6.44822]
[1778340292534,29.98,80368.06,0.0,-0.95584,5e-05,6.44229]
[1778340297569,29.98,80367.11,0.0,-0.95589,5e-05,6.43594]
[1778340302604,29.97,80367.44,0.0,-0.95589,5e-05,6.43646]
[1778340307638,29.97,80367.73,0.0,-0.95589,5e-05,6.43675]
[1778340312674,29.97,80369.76,0.0,-0.95581,5e-05,6.44641]
[1778340316702,29.97,80375.87,0.0,-0.95554,5e-05,6.47838]
[1778340317718,29.97,80381.68,0.0,-0.95528,5e-05,6.50956]
[1778340318718,29.97,80384.45,0.0,-0.95516,5e-05,6.52391]
[1778340323751,29.96,80387.28,0.0,-0.95504,5e-05,6.5379]
[1778340328785,29.96,80387.69,0.0,-0.95503,5e-05,6.53844]
[1778340333821,29.96,80393.37,0.0,-0.95481,5e-05,6.56424]
[1778340339177,29.96,80396.98,0.0,-0.95466,5e-05,6.58185]
[1778340346912,29.95,80399.29,0.0,-0.95459,5e-05,6.59091]
[1778340351947,29.95,80401.75,0.0,-0.95449,5e-05,6.60199]
[1778340356984,29.94,80406.45,0.0,-0.9543,5e-05,6.62525]
[1778340362019,29.94,80408.22,0.0,-0.95424,5e-05,6.63239]
[1778340368062,29.93,80410.41,0.0,-0.95416,5e-05,6.64137]
[1778340373095,29.93,80409.48,0.0,-0.95423,5e-05,6.63374]
[1778340379458,29.92,80411.55,0.0,-0.95416,5e-05,6.64222]
[1778340385180,29.92,80410.34,0.0,-0.95424,5e-05,6.63263]
[1778340390214,29.92,80410.95,0.0,-0.95423,5e-05,6.63354]
[1778340395252,29.91,80413.02,0.0,-0.95418,5e-05,6.63911]
[1778340400285,29.91,80413.03,0.0,-0.9542,5e-05,6.63671]
[1778340405320,29.9,80413.5,0.0,-0.9542,5e-05,6.63687]
[1778340410355,29.9,80415.42,0.0,-0.95413,5e-05,6.64502]
[1778340416396,29.9,80416.64,0.0,-0.95409,5e-05,6.64883]
[1778340421433,29.89,80417.39,0.0,-0.95408,5e-05,6.65059]
[1778340426468,29.89,80413.54,0.0,-0.95428,5e-05,6.62707]
[1778340432509,29.88,80414.29,0.0,-0.95427,5e-05,6.62864]
[1778340437545,29.88,80414.94,0.0,-0.95425,5e-05,6.6301]
[1778340444594,29.88,80414.48,0.0,-0.9543,5e-05,6.62463]
[1778340449949,29.87,80416.12,0.0,-0.95425,5e-05,6.63111]
[1778340456677,29.87,80415.79,0.0,-0.95431,5e-05,6.62293]
[1778340461713,29.87,80413.78,0.0,-0.95442,5e-05,6.60974]
[1778340467755,29.86,80413.01,0.0,-0.95448,5e-05,6.6029]
[1778340473797,29.86,80411.89,0.0,-0.95455,5e-05,6.59412]
[1778340479839,29.85,80412.83,0.0,-0.95453,5e-05,6.59671]
[1778340485881,29.85,80415.65,0.0,-0.95442,5e-05,6.60966]
[1778340490916,29.85,80415.16,0.0,-0.95446,5e-05,6.60485]
[1778340495951,29.84,80415.69,0.0,-0.95446,5e-05,6.60572]
[1778340503012,29.84,80415.95,0.0,-0.95447,5e-05,6.60431]
[1778340508048,29.83,80415.73,0.0,-0.9545,5e-05,6.60112]
[1778340513083,29.83,80413.22,0.0,-0.95465,5e-05,6.58206]
[1778340518118,29.83,80408.58,0.0,-0.95488,5e-05,6.5548]
[1778340523154,29.83,80404.9,0.0,-0.95506,5e-05,6.53298]
[1778340528188,29.82,80404.17,0.0,-0.95511,5e-05,6.52736]
[1778340534234,29.82,80403.52,0.0,-0.95516,5e-05,6.52183]
[1778340539270,29.82,80405.24,0.0,-0.95509,5e-05,6.52951]
[1778340548335,29.81,80405.09,0.0,-0.95513,5e-05,6.52548]
[1778340553372,29.81,80405.13,0.0,-0.95514,5e-05,6.52389]
[1778340558409,29.81,80405.83,0.0,-0.95513,5e-05,6.52582]
[1778340563443,29.8,80403.25,0.0,-0.95526,5e-05,6.5098]
[1778340568480,29.8,80401.62,0.0,-0.95535,5e-05,6.499]
[1778340573514,29.8,80399.98,0.0,-0.95546,5e-05,6.48489]
[1778340579556,29.79,80396.88,0.0,-0.95565,5e-05,6.46261]
[1778340586606,29.78,80394.91,0.0,-0.95579,5e-05,6.44617]
[1778340591941,29.78,80392.54,0.0,-0.95592,5e-05,6.43117]
[1778340597683,29.77,80393.41,0.0,-0.95589,5e-05,6.43407]
[1778340602718,29.77,80391.36,0.0,-0.956,5e-05,6.42118]
[1778340608765,29.77,80391.81,0.0,-0.956,5e-05,6.42145]
[1778340613796,29.77,80390.28,0.0,-0.95608,5e-05,6.41136]
[1778340620845,29.76,80389.67,0.0,-0.95614,5e-05,6.40523]
[1778340626887,29.76,80388.87,0.0,-0.95619,5e-05,6.39877]
[1778340629908,29.76,80395.15,0.0,-0.95591,5e-05,6.43164]
[1778340634943,29.75,80396.7,0.0,-0.95588,5e-05,6.43479]
[1778340639978,29.75,80404.86,0.0,-0.95553,5e-05,6.47728]
[1778340642293,29.75,80443.15,0.0,-0.95375,5e-05,6.68755]
[1778340644016,29.75,80449.11,0.0,-0.95347,5e-05,6.72076]
[1778340650050,29.75,80451.25,0.0,-0.95337,5e-05,6.73255]
[1778340654078,29.75,80456.28,0.0,-0.95313,5e-05,6.76067]
[1778340659112,29.75,80456.28,0.0,-0.95313,5e-05,6.7606]
[1778340664147,29.75,80458.42,0.0,-0.95303,5e-05,6.77259]
[1778340665155,29.75,80464.58,0.0,-0.95273,5e-05,6.80718]
[1778340666162,29.75,80464.49,0.0,-0.95274,5e-05,6.80662]
[1778340670189,29.75,80456.91,0.0,-0.9531,5e-05,6.76389]
[1778340671197,29.75,80448.46,0.0,-0.9535,5e-05,6.71667]
[1778340672204,29.75,80447.26,0.0,-0.95356,5e-05,6.71008]
[1778340677239,29.75,80444.28,0.0,-0.95371,5e-05,6.69261]
[1778340682273,29.74,80440.7,0.0,-0.9539,5e-05,6.66982]
[1778340688316,29.74,80439.42,0.0,-0.95399,5e-05,6.65945]
[1778340691339,29.74,80444.47,0.0,-0.95379,5e-05,6.68253]
[1778340693352,29.73,80445.3,0.0,-0.95376,5e-05,6.68597]
[1778340697380,29.73,80439.06,0.0,-0.95407,5e-05,6.64902]
[1778340702717,29.73,80436.93,0.0,-0.9542,5e-05,6.63451]
[1778340708457,29.72,80435.92,0.0,-0.95427,5e-05,6.62575]
[1778340713495,29.72,80437.01,0.0,-0.95424,5e-05,6.62916]
[1778340718542,29.71,80439.78,0.0,-0.95413,5e-05,6.64198]
[1778340723566,29.71,80442.42,0.0,-0.95403,5e-05,6.65396]
[1778340728600,29.7,80443.75,0.0,-0.95399,5e-05,6.65869]
[1778340733635,29.7,80444.95,0.0,-0.95396,5e-05,6.66282]
[1778340738670,29.7,80444.86,0.0,-0.95398,5e-05,6.65985]
[1778340743707,29.69,80443.63,0.0,-0.95406,5e-05,6.65061]
[1778340745719,29.69,80437.83,0.0,-0.95434,5e-05,6.61752]
[1778340747733,29.69,80429.93,0.0,-0.95472,5e-05,6.57305]
[1778340753070,29.69,80429.9,0.0,-0.95476,5e-05,6.56742]
[1778340759817,29.68,80431.41,0.0,-0.95471,5e-05,6.57349]
[1778340763142,29.68,80439.23,0.0,-0.95436,5e-05,6.61507]
[1778340767874,29.68,80440.66,0.0,-0.95431,5e-05,6.62112]
[1778340773212,29.67,80438.56,0.0,-0.95443,5e-05,6.60673]
[1778340778953,29.67,80437.32,0.0,-0.9545,5e-05,6.59762]
[1778340783986,29.67,80435.48,0.0,-0.95461,5e-05,6.58525]
[1778340789021,29.66,80434.34,0.0,-0.95468,5e-05,6.57642]
[1778340794055,29.66,80431.53,0.0,-0.95483,5e-05,6.55892]
[1778340799090,29.66,80431.92,0.0,-0.95483,5e-05,6.55913]
[1778340805133,29.65,80431.22,0.0,-0.95488,5e-05,6.55295]
[1778340810168,29.65,80430.88,0.0,-0.95492,5e-05,6.54917]
[1778340814196,29.65,80425.82,0.0,-0.95518,5e-05,6.51657]
[1778340819231,29.65,80424.52,0.0,-0.95526,5e-05,6.50783]
[1778340824266,29.64,80425.32,0.0,-0.95522,5e-05,6.51198]
[1778340829300,29.65,80425.12,0.0,-0.95522,5e-05,6.51279]
[1778340835347,29.65,80425.5,0.0,-0.95518,5e-05,6.51724]
[1778340840378,29.65,80426.55,0.0,-0.95511,5e-05,6.52499]
[1778340845413,29.66,80430.65,0.0,-0.95491,5e-05,6.54949]
[1778340853774,29.66,80429.16,0.0,-0.95499,5e-05,6.5399]
[1778340859511,29.65,80425.62,0.0,-0.95517,5e-05,6.51839]
[1778340864547,29.65,80425.88,0.0,-0.95517,5e-05,6.51829]
[1778340869582,29.65,80427.44,0.0,-0.95511,5e-05,6.52528]
[1778340874618,29.65,80427.28,0.0,-0.95515,5e-05,6.51951]
[1778340883984,29.64,80425.41,0.0,-0.95526,5e-05,6.50656]
[1778340889723,29.64,80425.73,0.0,-0.95526,5e-05,6.50659]
[1778340899793,29.63,80425.85,0.0,-0.95528,5e-05,6.50438]
[1778340905835,29.63,80425.75,0.0,-0.9553,5e-05,6.50213]
[1778340910870,29.63,80430.3,0.0,-0.9551,5e-05,6.52573]
[1778340912884,29.63,80437.34,0.0,-0.95478,5e-05,6.56384]
[1778340915904,29.63,80438.6,0.0,-0.95471,5e-05,6.57178]
[1778340920942,29.63,80447.27,0.0,-0.95431,5e-05,6.6198]
[1778340921947,29.63,80448.32,0.0,-0.95426,5e-05,6.62583]
[1778340925975,29.63,80454.07,0.0,-0.95398,5e-05,6.65855]
[1778340931010,29.63,80455.97,0.0,-0.9539,5e-05,6.66664]
[1778340936045,29.63,80456.31,0.0,-0.95388,5e-05,6.66941]
[1778340941080,29.63,80457.26,0.0,-0.95383,5e-05,6.67561]
[1778340947122,29.64,80458.28,0.0,-0.95377,5e-05,6.68243]
[1778340952157,29.64,80460.46,0.0,-0.95366,5e-05,6.69574]
[1778340957192,29.64,80460.6,0.0,-0.95364,5e-05,6.69744]
[1778340962226,29.64,80461.12,0.0,-0.95361,5e-05,6.70109]
[1778340967263,29.64,80460.54,0.0,-0.95363,5e-05,6.69902]
[1778340972298,29.64,80463.32,0.0,-0.95349,5e-05,6.71554]
[1778340977333,29.65,80462.18,0.0,-0.95353,5e-05,6.71007]
[1778340982367,29.65,80462.15,0.0,-0.95353,5e-05,6.71086]
[1778340987403,29.65,80461.84,0.0,-0.95353,5e-05,6.71004]
[1778340992438,29.65,80459.77,0.0,-0.95364,5e-05,6.69607]
[1778340997472,29.65,80461.48,0.0,-0.95355,5e-05,6.70668]
[1778341002507,29.65,80461.42,0.0,-0.95355,5e-05,6.70741]
[1778341007543,29.66,80461.64,0.0,-0.95353,5e-05,6.70974]
[1778341012579,29.66,80461.28,0.0,-0.95354,5e-05,6.70883]
[1778341017613,29.66,80461.37,0.0,-0.95352,5e-05,6.71047]
[1778341021649,29.66,80472.71,0.0,-0.95297,5e-05,6.77512]
[1778341022654,29.66,80488.21,0.0,-0.95222,5e-05,6.86271]
[1778341023661,29.66,80491.5,0.0,-0.95206,5e-05,6.88138]
[1778341026681,29.66,80493.33,0.0,-0.95197,5e-05,6.89163]
[1778341029704,29.66,80507.38,0.0,-0.95128,5e-05,6.97232]
[1778341030712,29.66,80511.52,0.0,-0.95107,5e-05,6.99654]
[1778341035745,29.66,80511.62,0.0,-0.95107,5e-05,6.99725]
[1778341039773,29.66,80505.74,0.0,-0.95137,5e-05,6.96254]
[1778341040782,29.66,80504.17,0.0,-0.95144,5e-05,6.95336]
[1778341045821,29.66,80503.17,0.0,-0.9515,5e-05,6.94684]
[1778341050856,29.66,80501.97,0.0,-0.95157,5e-05,6.93919]
[1778341055891,29.66,80499.97,0.0,-0.95169,5e-05,6.92368]
[1778341060926,29.66,80503.72,0.0,-0.95151,5e-05,6.94439]
[1778341065964,29.65,80505.56,0.0,-0.95143,5e-05,6.95415]
[1778341070997,29.65,80507.05,0.0,-0.95136,5e-05,6.96187]
[1778341073011,29.65,80499.21,0.0,-0.95175,5e-05,6.91676]
[1778341078047,29.65,80499.68,0.0,-0.95173,5e-05,6.91899]
[1778341083097,29.65,80503.83,0.0,-0.95153,5e-05,6.9422]
[1778341085397,29.65,80507.22,0.0,-0.95137,5e-05,6.96114]
[1778341091154,29.65,80505.89,0.0,-0.95144,5e-05,6.95277]
[1778341096189,29.65,80508.14,0.0,-0.95134,5e-05,6.96509]
[1778341101224,29.65,80511.01,0.0,-0.9512,5e-05,6.98083]
[1778341107266,29.65,80512.73,0.0,-0.95112,5e-05,6.98984]
[1778341112301,29.64,80513.85,0.0,-0.9511,5e-05,6.99212]
[1778341117339,29.64,80519.53,0.0,-0.95082,5e-05,7.02391]
[1778341122372,29.64,80520.69,0.0,-0.95077,5e-05,7.02963]
[1778341127408,29.64,80519.95,0.0,-0.95082,5e-05,7.02434]
[1778341129421,29.64,80513.46,0.0,-0.95115,5e-05,6.98661]
[1778341134455,29.64,80511.35,0.0,-0.95126,5e-05,6.97376]
[1778341139491,29.64,80509.09,0.0,-0.95137,5e-05,6.9601]
[1778341144526,29.64,80507.66,0.0,-0.95145,5e-05,6.95122]
[1778341149561,29.64,80505.93,0.0,-0.95154,5e-05,6.94067]
[1778341154596,29.63,80507.08,0.0,-0.95149,5e-05,6.94662]
[1778341160638,29.63,80509.3,0.0,-0.95139,5e-05,6.95861]
[1778341165673,29.63,80509.94,0.0,-0.95136,5e-05,6.96167]
[1778341170708,29.63,80511.28,0.0,-0.9513,5e-05,6.96875]
[1778341175742,29.63,80512.46,0.0,-0.95127,5e-05,6.97148]
[1778341181785,29.63,80512.79,0.0,-0.95126,5e-05,6.97266]
[1778341188834,29.63,80511.48,0.0,-0.95133,5e-05,6.96431]
[1778341193868,29.63,80516.03,0.0,-0.95111,5e-05,6.98971]
[1778341198907,29.63,80514.1,0.0,-0.95122,5e-05,6.97777]
[1778341201925,29.62,80521.08,0.0,-0.95087,5e-05,7.01743]
[1778341202947,29.62,80522.36,0.0,-0.95081,5e-05,7.02458]
[1778341207967,29.62,80521.35,0.0,-0.95087,5e-05,7.01748]
[1778341213002,29.62,80521.66,0.0,-0.95087,5e-05,7.0178]
[1778341218037,29.62,80523.18,0.0,-0.95081,5e-05,7.02495]
[1778341224085,29.61,80519.84,0.0,-0.95099,5e-05,7.00373]
[1778341229121,29.61,80516.57,0.0,-0.95117,5e-05,6.98331]
[1778341236460,29.61,80514.54,0.0,-0.95131,5e-05,6.9661]
[1778341242215,29.61,80508.2,0.0,-0.95164,5e-05,6.9281]
[1778341246531,29.61,80514.7,0.0,-0.95133,5e-05,6.96424]
[1778341252374,29.6,80518.92,0.0,-0.95113,5e-05,6.98712]
[1778341256605,29.6,80524.16,0.0,-0.95088,5e-05,7.01639]
[1778341262445,29.6,80525.84,0.0,-0.9508,5e-05,7.02489]
[1778341263452,29.6,80530.85,0.0,-0.95056,5e-05,7.0536]
[1778341266675,29.6,80536.27,0.0,-0.95029,5e-05,7.08392]
[1778341272515,29.6,80538.46,0.0,-0.9502,5e-05,7.09514]
[1778341277554,29.59,80534.71,0.0,-0.9504,5e-05,7.07146]
[1778341282588,29.59,80532.03,0.0,-0.95055,5e-05,7.05431]
[1778341287622,29.59,80528.61,0.0,-0.95074,5e-05,7.03293]
[1778341292657,29.59,80526.36,0.0,-0.95088,5e-05,7.01491]
[1778341298699,29.58,80524.38,0.0,-0.951,5e-05,7.00157]
[1778341303734,29.58,80523.04,0.0,-0.95108,5e-05,6.99224]
[1778341309776,29.58,80523.65,0.0,-0.95107,5e-05,6.99375]
[1778341317025,29.57,80521.75,0.0,-0.95118,5e-05,6.98042]
[1778341322868,29.57,80518.24,0.0,-0.95137,5e-05,6.95823]
[1778341327902,29.57,80517.48,0.0,-0.95143,5e-05,6.95225]
[1778341333943,29.56,80517.3,0.0,-0.95145,5e-05,6.94929]
[1778341336965,29.56,80522.61,0.0,-0.9512,5e-05,6.97885]
[1778341337972,29.56,80525.58,0.0,-0.95105,5e-05,6.99558]
[1778341338979,29.56,80538.59,0.0,-0.95041,5e-05,7.07044]
[1778341339987,29.56,80549.51,0.0,-0.94985,5e-05,7.13423]
[1778341340993,29.56,80563.53,0.0,-0.94914,5e-05,7.21628]
[1778341342000,29.56,80568.97,0.0,-0.94886,5e-05,7.2483]
[1778341343007,29.56,80570.3,0.0,-0.9488,5e-05,7.25537]
[1778341344014,29.56,80580.12,0.0,-0.9483,5e-05,7.31265]
[1778341345031,29.56,80582.54,0.0,-0.94818,5e-05,7.32613]
[1778341346037,29.56,80583.84,0.0,-0.94813,5e-05,7.33204]
[1778341347044,29.56,80568.21,0.0,-0.94894,5e-05,7.23961]
[1778341348051,29.55,80563.94,0.0,-0.94916,5e-05,7.21373]
[1778341350065,29.55,80556.29,0.0,-0.94956,5e-05,7.16748]
[1778341352079,29.55,80547.38,0.0,-0.95005,5e-05,7.11076]
[1778341353164,29.55,80541.91,0.0,-0.95033,5e-05,7.07843]
[1778341354117,29.55,80536.16,0.0,-0.95063,5e-05,7.04422]
[1778341355126,29.55,80497.76,0.0,-0.95252,5e-05,6.82396]
[1778341356128,29.55,80484.33,0.0,-0.95317,5e-05,6.74808]
[1778341361164,29.55,80489.41,0.0,-0.95292,5e-05,6.77764]
[1778341365189,29.55,80501.95,0.0,-0.95231,5e-05,6.84886]
[1778341368210,29.55,80506.91,0.0,-0.95207,5e-05,6.87694]
[1778341374252,29.55,80505.01,0.0,-0.95217,5e-05,6.86541]
[1778341379287,29.55,80503.55,0.0,-0.95224,5e-05,6.85643]
[1778341384323,29.55,80497.13,0.0,-0.95256,5e-05,6.81917]
[1778341389359,29.55,80496.39,0.0,-0.9526,5e-05,6.81463]
[1778341393387,29.55,80488.07,0.0,-0.95301,5e-05,6.76722]
[1778341395400,29.55,80482.2,0.0,-0.95329,5e-05,6.73416]
[1778341397609,29.55,80489.34,0.0,-0.95294,5e-05,6.77463]
[1778341399429,29.55,80466.16,0.0,-0.95405,5e-05,6.6447]
[1778341400436,29.55,80446.71,0.0,-0.95496,5e-05,6.53711]
[1778341405472,29.55,80440.76,0.0,-0.95522,5e-05,6.50592]
[1778341407680,29.55,80435.63,0.0,-0.95545,5e-05,6.47893]
[1778341413527,29.56,80434.19,0.0,-0.95551,5e-05,6.47018]
[1778341417749,29.56,80442.01,0.0,-0.95514,5e-05,6.51436]
[1778341420575,29.56,80441.95,0.0,-0.95513,5e-05,6.5154]
[1778341425615,29.56,80448.47,0.0,-0.95482,5e-05,6.55265]
[1778341426619,29.56,80449.44,0.0,-0.95477,5e-05,6.55857]
[1778341431660,29.56,80461.83,0.0,-0.95417,5e-05,6.62864]
[1778341432663,29.56,80464.69,0.0,-0.95404,5e-05,6.64475]
[1778341434680,29.56,80469.94,0.0,-0.95379,5e-05,6.67424]
[1778341437890,29.57,80478.43,0.0,-0.95338,5e-05,6.72252]
[1778341443741,29.57,80483.7,0.0,-0.95312,5e-05,6.75262]
[1778341448785,29.57,80488.21,0.0,-0.9529,5e-05,6.77836]
[1778341453815,29.57,80490.43,0.0,-0.95279,5e-05,6.79109]
[1778341458847,29.57,80490.65,0.0,-0.95278,5e-05,6.79251]
[1778341463881,29.57,80491.06,0.0,-0.95276,5e-05,6.79501]
[1778341466902,29.57,80496.12,0.0,-0.95251,5e-05,6.82373]
[1778341471936,29.57,80496.3,0.0,-0.95253,5e-05,6.82077]
[1778341476971,29.56,80496.44,0.0,-0.95255,5e-05,6.81823]
[1778341483013,29.56,80496.92,0.0,-0.95256,5e-05,6.81774]
[1778341488049,29.55,80469.65,0.0,-0.95388,5e-05,6.66211]
[1778341489056,29.55,80455.6,0.0,-0.95454,5e-05,6.58433]
[1778341490063,29.56,80464.51,0.0,-0.95412,5e-05,6.63426]
[1778341491070,29.56,80469.99,0.0,-0.95386,5e-05,6.66518]
[1778341495098,29.55,80460.68,0.0,-0.95431,5e-05,6.61246]
[1778341500133,29.56,80472.44,0.0,-0.95374,5e-05,6.67907]
[1778341503156,29.56,80483.45,0.0,-0.95321,5e-05,6.74155]
[1778341508188,29.56,80486.56,0.0,-0.95306,5e-05,6.75909]
[1778341511210,29.55,80493.39,0.0,-0.95274,5e-05,6.79621]
[1778341516245,29.56,80498.81,0.0,-0.95247,5e-05,6.82751]
[1778341521279,29.55,80501.49,0.0,-0.95237,5e-05,6.83953]
[1778341526319,29.55,80513.35,0.0,-0.95182,5e-05,6.90382]
[1778341530347,29.54,80506.58,0.0,-0.95217,5e-05,6.86299]
[1778341531353,29.54,80505.2,0.0,-0.95227,5e-05,6.85042]
[1778341537396,29.54,80504.26,0.0,-0.95235,5e-05,6.84192]
[1778341542431,29.53,80501.56,0.0,-0.9525,5e-05,6.8235]
[1778341547466,29.53,80500.36,0.0,-0.95259,5e-05,6.81376]
[1778341552500,29.53,80499.63,0.0,-0.95262,5e-05,6.81041]
[1778341557536,29.53,80499.28,0.0,-0.95265,5e-05,6.80706]
[1778341562570,29.53,80500.01,0.0,-0.9526,5e-05,6.81215]
[1778341568803,29.53,80498.54,0.0,-0.95267,5e-05,6.8046]
[1778341575662,29.53,80498.69,0.0,-0.95265,5e-05,6.80642]
[1778341582711,29.53,80499.4,0.0,-0.95261,5e-05,6.81123]
[1778341588942,29.53,80498.59,0.0,-0.95264,5e-05,6.80721]
[1778341594796,29.53,80499.59,0.0,-0.95261,5e-05,6.80986]
[1778341600838,29.53,80499.66,0.0,-0.95261,5e-05,6.8106]
[1778341606880,29.53,80499.38,0.0,-0.95262,5e-05,6.8094]
[1778341613931,29.53,80499.14,0.0,-0.95262,5e-05,6.80856]
[1778341619153,29.53,80498.69,0.0,-0.95264,5e-05,6.80633]
[1778341626012,29.54,80498.48,0.0,-0.95265,5e-05,6.80583]
[1778341631048,29.54,80502.6,0.0,-0.95244,5e-05,6.82969]
[1778341636083,29.54,80506.86,0.0,-0.95223,5e-05,6.85415]
[1778341641118,29.54,80506.26,0.0,-0.95226,5e-05,6.8508]
[1778341646152,29.54,80505.96,0.0,-0.95228,5e-05,6.84914]
[1778341651188,29.53,80506.22,0.0,-0.95232,5e-05,6.84366]
[1778341657232,29.53,80506.13,0.0,-0.95235,5e-05,6.83957]
[1778341662266,29.52,80518.28,0.0,-0.95178,5e-05,6.90599]
[1778341667302,29.52,80521.8,0.0,-0.95161,5e-05,6.92556]
[1778341672335,29.52,80526.73,0.0,-0.95138,5e-05,6.95335]
[1778341676364,29.52,80538.44,0.0,-0.9508,5e-05,7.02023]
[1778341677371,29.52,80539.75,0.0,-0.95073,5e-05,7.02753]
[1778341683413,29.52,80538.31,0.0,-0.95082,5e-05,7.01743]
[1778341688448,29.51,80546.61,0.0,-0.95042,5e-05,7.06403]
[1778341689645,29.51,80548.63,0.0,-0.95032,5e-05,7.075]
[1778341696503,29.51,80548.67,0.0,-0.95034,5e-05,7.07291]
[1778341703553,29.5,80549.29,0.0,-0.95034,5e-05,7.07385]
[1778341708592,29.5,80551.72,0.0,-0.95023,5e-05,7.08613]
[1778341709785,29.5,80561.55,0.0,-0.94973,5e-05,7.14315]
[1778341710604,29.5,80561.55,0.0,-0.94974,5e-05,7.14221]
[1778341715640,29.5,80565.59,0.0,-0.94958,5e-05,7.1605]
[1778341720675,29.49,80563.65,0.0,-0.9497,5e-05,7.14664]
[1778341722689,29.49,80560.89,0.0,-0.94985,5e-05,7.12921]
[1778341725710,29.49,80555.06,0.0,-0.95015,5e-05,7.09438]
[1778341729925,29.49,80547.54,0.0,-0.95054,5e-05,7.04916]
[1778341731751,29.49,80537.1,0.0,-0.95107,5e-05,6.98781]
[1778341736790,29.49,80536.67,0.0,-0.9511,5e-05,6.98446]
[1778341743839,29.48,80537.96,0.0,-0.95105,5e-05,6.99034]
[1778341748874,29.48,80532.85,0.0,-0.95132,5e-05,6.9598]
[1778341753909,29.48,80531.87,0.0,-0.95137,5e-05,6.95318]
[1778341757937,29.48,80526.66,0.0,-0.95165,5e-05,6.92148]
[1778341762973,29.47,80525.36,0.0,-0.95174,5e-05,6.91049]
[1778341768011,29.47,80524.57,0.0,-0.95182,5e-05,6.90171]
[1778341775057,29.46,80523.77,0.0,-0.95189,5e-05,6.89292]
[1778341780280,29.46,80523.49,0.0,-0.95192,5e-05,6.8884]
[1778341785126,29.45,80529.58,0.0,-0.95166,5e-05,6.91909]
[1778341790351,29.45,80529.21,0.0,-0.9517,5e-05,6.91455]
[1778341796204,29.45,80532.04,0.0,-0.95157,5e-05,6.9298]
[1778341802246,29.44,80532.71,0.0,-0.95156,5e-05,6.9306]
[1778341809295,29.44,80533.11,0.0,-0.95155,5e-05,6.93159]
[1778341814330,29.44,80533.09,0.0,-0.95156,5e-05,6.93088]
[1778341819366,29.44,80532.28,0.0,-0.95161,5e-05,6.9255]
[1778341825408,29.44,80529.25,0.0,-0.95176,5e-05,6.90737]
[1778341830631,29.44,80529.15,0.0,-0.95177,5e-05,6.90615]
[1778341840513,29.44,80528.97,0.0,-0.95181,5e-05,6.90077]
[1778341847563,29.43,80529.66,0.0,-0.95178,5e-05,6.904]
[1778341852598,29.43,80526.56,0.0,-0.95194,5e-05,6.88569]
[1778341860842,29.43,80526.1,0.0,-0.95197,5e-05,6.88239]
[1778341867703,29.43,80524.75,0.0,-0.95204,5e-05,6.87411]
[1778341872741,29.43,80522.56,0.0,-0.95215,5e-05,6.86127]
[1778341877774,29.43,80522.57,0.0,-0.95215,5e-05,6.8611]
[1778341885828,29.43,80522.58,0.0,-0.95216,5e-05,6.86084]
[1778341891062,29.43,80521.75,0.0,-0.95222,5e-05,6.85252]
[1778341897913,29.43,80522.2,0.0,-0.9522,5e-05,6.85486]
[1778341902947,29.43,80523.64,0.0,-0.95213,5e-05,6.86296]
[1778341908989,29.43,80525.46,0.0,-0.95204,5e-05,6.87329]
[1778341914025,29.43,80521.26,0.0,-0.95225,5e-05,6.84932]
[1778341919060,29.43,80518.89,0.0,-0.95236,5e-05,6.836]
[1778341924095,29.43,80518.73,0.0,-0.95237,5e-05,6.83539]
[1778341929130,29.43,80520.47,0.0,-0.95228,5e-05,6.84565]
[1778341934165,29.43,80520.06,0.0,-0.9523,5e-05,6.84356]
[1778341939200,29.43,80518.3,0.0,-0.95238,5e-05,6.83378]
[1778341946249,29.43,80516.53,0.0,-0.95246,5e-05,6.82427]
[1778341951484,29.43,80516.35,0.0,-0.95249,5e-05,6.82022]
[1778341961554,29.43,80517.22,0.0,-0.95244,5e-05,6.82597]
[1778341964374,29.43,80528.83,0.0,-0.95187,5e-05,6.89259]
[1778341965382,29.43,80531.74,0.0,-0.95173,5e-05,6.90924]
[1778341970416,29.43,80534.08,0.0,-0.95161,5e-05,6.92245]
[1778341975452,29.43,80534.1,0.0,-0.95161,5e-05,6.92214]
[1778341981694,29.43,80530.87,0.0,-0.95178,5e-05,6.903]
[1778341987536,29.43,80527.54,0.0,-0.95195,5e-05,6.88344]
[1778341992572,29.43,80527.43,0.0,-0.95196,5e-05,6.88246]
[1778341997606,29.43,80528.56,0.0,-0.9519,5e-05,6.88852]
[1778342002643,29.43,80527.56,0.0,-0.95196,5e-05,6.88232]
[1778342007677,29.43,80529.22,0.0,-0.95188,5e-05,6.89131]
[1778342012711,29.43,80527.84,0.0,-0.95197,5e-05,6.8794]
[1778342020767,29.43,80526.23,0.0,-0.95206,5e-05,6.86941]
[1778342025802,29.43,80521.77,0.0,-0.95228,5e-05,6.84346]
[1778342030836,29.43,80521.31,0.0,-0.95231,5e-05,6.84052]
[1778342035880,29.43,80521.02,0.0,-0.95233,5e-05,6.83855]
[1778342040915,29.43,80521.21,0.0,-0.95232,5e-05,6.8393]
[1778342045950,29.42,80521.16,0.0,-0.95233,5e-05,6.83862]
[1778342050984,29.42,80524.09,0.0,-0.95219,5e-05,6.85483]
[1778342056020,29.42,80525.03,0.0,-0.95214,5e-05,6.85974]
[1778342061055,29.42,80524.72,0.0,-0.95216,5e-05,6.85735]
[1778342069111,29.42,80524.07,0.0,-0.9522,5e-05,6.85271]
[1778342078173,29.42,80523.54,0.0,-0.95226,5e-05,6.84534]
[1778342083209,29.42,80522.56,0.0,-0.95231,5e-05,6.83928]
[1778342088244,29.42,80521.46,0.0,-0.95237,5e-05,6.83258]
[1778342093279,29.42,80522.34,0.0,-0.95233,5e-05,6.83721]
[1778342102541,29.41,80522.4,0.0,-0.95237,5e-05,6.8324]
[1778342108383,29.4,80522.32,0.0,-0.9524,5e-05,6.82869]
[1778342113418,29.4,80521.84,0.0,-0.95243,5e-05,6.82564]
[1778342118454,29.4,80521.82,0.0,-0.95243,5e-05,6.82518]
[1778342123489,29.4,80522.1,0.0,-0.95242,5e-05,6.8265]
[1778342128524,29.4,80521.95,0.0,-0.95243,5e-05,6.82535]
[1778342133559,29.4,80521.76,0.0,-0.95247,5e-05,6.82057]
[1778342138595,29.4,80522.01,0.0,-0.95246,5e-05,6.82169]
[1778342143630,29.4,80520.55,0.0,-0.95253,5e-05,6.81312]
[1778342149671,29.4,80520.64,0.0,-0.95253,5e-05,6.81338]
[1778342156720,29.4,80521.2,0.0,-0.9525,5e-05,6.81627]
[1778342161756,29.4,80520.88,0.0,-0.95252,5e-05,6.81425]
[1778342166789,29.4,80520.22,0.0,-0.95256,5e-05,6.81034]
[1778342171825,29.4,80520.26,0.0,-0.95255,5e-05,6.81044]
[1778342182901,29.4,80520.97,0.0,-0.95252,5e-05,6.81414]
[1778342187936,29.4,80521.11,0.0,-0.95252,5e-05,6.81478]
[1778342192973,29.4,80520.84,0.0,-0.95255,5e-05,6.80969]
[1778342198010,29.4,80519.55,0.0,-0.95262,5e-05,6.80231]
[1778342203270,29.4,80522.21,0.0,-0.95249,5e-05,6.81755]
[1778342209086,29.4,80523.5,0.0,-0.95242,5e-05,6.82497]
[1778342214121,29.4,80522.54,0.0,-0.95247,5e-05,6.81957]
[1778342220163,29.4,80521.32,0.0,-0.95253,5e-05,6.81274]
[1778342225198,29.4,80519.42,0.0,-0.95262,5e-05,6.80203]
[1778342230233,29.4,80519.4,0.0,-0.95262,5e-05,6.80203]
[1778342235268,29.4,80518.63,0.0,-0.95266,5e-05,6.79767]
[1778342240303,29.4,80516.93,0.0,-0.95274,5e-05,6.78797]
[1778342248360,29.4,80520.37,0.0,-0.95257,5e-05,6.80731]
[1778342253624,29.4,80519.93,0.0,-0.95262,5e-05,6.80121]
[1778342261452,29.4,80519.98,0.0,-0.95262,5e-05,6.80133]
[1778342267493,29.4,80520.31,0.0,-0.9526,5e-05,6.80308]
[1778342272528,29.4,80520.94,0.0,-0.95257,5e-05,6.80656]
[1778342277562,29.4,80520.61,0.0,-0.95259,5e-05,6.80456]
[1778342282597,29.4,80520.38,0.0,-0.9526,5e-05,6.80314]
[1778342287633,29.4,80518.48,0.0,-0.9527,5e-05,6.79228]
[1778342292668,29.4,80514.56,0.0,-0.95289,5e-05,6.77002]
[1778342297703,29.4,80509.95,0.0,-0.95311,5e-05,6.74418]
[1778342301731,29.4,80505.81,0.0,-0.9533,5e-05,6.7212]
[1778342306766,29.4,80505.02,0.0,-0.95333,5e-05,6.71758]
[1778342311803,29.4,80508.22,0.0,-0.95319,5e-05,6.73322]
[1778342316837,29.4,80510.18,0.0,-0.95309,5e-05,6.74522]
[1778342322878,29.41,80511.34,0.0,-0.95302,5e-05,6.75286]
[1778342327913,29.41,80513.3,0.0,-0.95292,5e-05,6.76488]
[1778342332949,29.41,80520.96,0.0,-0.95254,5e-05,6.80942]
[1778342333956,29.41,80522.62,0.0,-0.95246,5e-05,6.81902]
[1778342338991,29.41,80523.78,0.0,-0.9524,5e-05,6.82624]
[1778342344025,29.41,80527.73,0.0,-0.9522,5e-05,6.8493]
[1778342349061,29.41,80529.86,0.0,-0.95209,5e-05,6.86167]
[1778342354097,29.41,80529.3,0.0,-0.95212,5e-05,6.85855]
[1778342359132,29.41,80527.25,0.0,-0.95222,5e-05,6.84691]
[1778342364167,29.41,80524.9,0.0,-0.95233,5e-05,6.83359]
[1778342369202,29.41,80524.66,0.0,-0.95234,5e-05,6.83233]
[1778342376251,29.41,80524.76,0.0,-0.95236,5e-05,6.82957]
[1778342382293,29.41,80524.32,0.0,-0.95238,5e-05,6.82706]
[1778342387330,29.41,80524.54,0.0,-0.95237,5e-05,6.8283]
[1778342392363,29.41,80522.75,0.0,-0.95246,5e-05,6.81802]
[1778342398637,29.41,80523.87,0.0,-0.95241,5e-05,6.82428]
[1778342402433,29.41,80539.27,0.0,-0.95165,5e-05,6.9123]
[1778342403440,29.41,80547.99,0.0,-0.95122,5e-05,6.96261]
[1778342404447,29.41,80547.53,0.0,-0.95124,5e-05,6.95971]
[1778342405454,29.41,80552.71,0.0,-0.95098,5e-05,6.98947]
[1778342410489,29.41,80547.85,0.0,-0.95124,5e-05,6.96006]
[1778342414517,29.41,80539.71,0.0,-0.95165,5e-05,6.91224]
[1778342415524,29.41,80540.39,0.0,-0.95162,5e-05,6.91601]
[1778342420561,29.4,80538.66,0.0,-0.95171,5e-05,6.90523]
[1778342425594,29.4,80539.07,0.0,-0.9517,5e-05,6.90687]
[1778342430630,29.4,80538.83,0.0,-0.95171,5e-05,6.9049]
[1778342435664,29.4,80531.8,0.0,-0.95209,5e-05,6.86051]
[1778342439693,29.4,80527.12,0.0,-0.95232,5e-05,6.83344]
[1778342444727,29.4,80523.5,0.0,-0.9525,5e-05,6.8126]
[1778342450769,29.4,80525.11,0.0,-0.95242,5e-05,6.82173]
[1778342455804,29.4,80525.66,0.0,-0.95239,5e-05,6.8248]
[1778342461846,29.4,80524.66,0.0,-0.95244,5e-05,6.81906]
[1778342466888,29.4,80519.47,0.0,-0.9527,5e-05,6.78953]
[1778342468132,29.4,80506.62,0.0,-0.95332,5e-05,6.71673]
[1778342468896,29.4,80506.62,0.0,-0.95332,5e-05,6.71686]
[1778342469902,29.4,80504.3,0.0,-0.95343,5e-05,6.70395]
[1778342472925,29.4,80497.43,0.0,-0.95375,5e-05,6.6659]
[1778342473932,29.4,80493.06,0.0,-0.95396,5e-05,6.64163]
[1778342475945,29.4,80492.21,0.0,-0.95399,5e-05,6.63754]
[1778342478202,29.41,80502.45,0.0,-0.9535,5e-05,6.69587]
[1778342478968,29.41,80502.45,0.0,-0.95349,5e-05,6.69614]
[1778342482995,29.41,80495.26,0.0,-0.95383,5e-05,6.65673]
[1778342487022,29.41,80491.93,0.0,-0.95398,5e-05,6.63942]
[1778342492059,29.41,80492.75,0.0,-0.95394,5e-05,6.64244]
[1778342497094,29.41,80492.08,0.0,-0.95396,5e-05,6.64051]
[1778342502130,29.42,80492.07,0.0,-0.95394,5e-05,6.6423]
[1778342505151,29.42,80485.6,0.0,-0.95424,5e-05,6.60723]
[1778342508173,29.42,80492.6,0.0,-0.9539,5e-05,6.64773]
[1778342509180,29.42,80495.42,0.0,-0.95376,5e-05,6.66394]
[1778342515221,29.43,80495.33,0.0,-0.95375,5e-05,6.66548]
[1778342520257,29.43,80493.63,0.0,-0.95381,5e-05,6.65768]
[1778342525291,29.43,80495.0,0.0,-0.95373,5e-05,6.66718]
[1778342530331,29.43,80495.96,0.0,-0.95367,5e-05,6.67437]
[1778342535368,29.44,80501.09,0.0,-0.95341,5e-05,6.70506]
[1778342540408,29.44,80501.95,0.0,-0.95335,5e-05,6.71148]
[1778342545443,29.44,80501.38,0.0,-0.95337,5e-05,6.70987]
[1778342550482,29.44,80502.82,0.0,-0.95328,5e-05,6.71952]
[1778342555513,29.45,80504.5,0.0,-0.95321,5e-05,6.72706]
[1778342560550,29.45,80507.29,0.0,-0.95307,5e-05,6.7441]
[1778342568835,29.45,80506.18,0.0,-0.95311,5e-05,6.73943]
[1778342574648,29.45,80505.51,0.0,-0.95313,5e-05,6.73672]
[1778342579684,29.45,80508.2,0.0,-0.95299,5e-05,6.75267]
[1778342584721,29.45,80511.8,0.0,-0.95281,5e-05,6.77367]
[1778342589753,29.45,80511.81,0.0,-0.95281,5e-05,6.77412]
[1778342594788,29.45,80514.37,0.0,-0.95268,5e-05,6.78894]
[1778342599823,29.45,80516.0,0.0,-0.9526,5e-05,6.79825]
[1778342606873,29.45,80517.99,0.0,-0.95251,5e-05,6.80952]
[1778342611907,29.45,80520.92,0.0,-0.95239,5e-05,6.82271]
[1778342616942,29.45,80524.95,0.0,-0.95219,5e-05,6.84554]
[1778342621979,29.45,80526.33,0.0,-0.95213,5e-05,6.85308]
[1778342627014,29.45,80526.21,0.0,-0.95214,5e-05,6.85191]
[1778342633056,29.45,80525.74,0.0,-0.95216,5e-05,6.84878]
[1778342639326,29.45,80524.18,0.0,-0.95224,5e-05,6.83946]
[1778342648161,29.45,80523.7,0.0,-0.95227,5e-05,6.83617]
[1778342653196,29.45,80522.39,0.0,-0.95234,5e-05,6.82843]
[1778342658232,29.45,80516.26,0.0,-0.95264,5e-05,6.79342]
[1778342661253,29.45,80513.81,0.0,-0.95276,5e-05,6.77962]
[1778342666289,29.45,80507.26,0.0,-0.95307,5e-05,6.74283]
[1778342668304,29.45,80505.52,0.0,-0.95315,5e-05,6.73328]
[1778342673338,29.45,80506.49,0.0,-0.95312,5e-05,6.73622]
[1778342679380,29.45,80506.52,0.0,-0.95311,5e-05,6.73751]
[1778342682402,29.46,80501.39,0.0,-0.95335,5e-05,6.7092]
[1778342687435,29.46,80504.59,0.0,-0.95318,5e-05,6.72858]
[1778342692471,29.46,80506.63,0.0,-0.95307,5e-05,6.74142]
[1778342697507,29.46,80511.24,0.0,-0.95284,5e-05,6.76871]
[1778342702546,29.46,80512.5,0.0,-0.95277,5e-05,6.77718]
[1778342707577,29.46,80513.4,0.0,-0.95272,5e-05,6.78316]
[1778342712612,29.47,80514.43,0.0,-0.95266,5e-05,6.79006]
[1778342713619,29.47,80519.56,0.0,-0.95241,5e-05,6.81947]
[1778342714626,29.47,80520.66,0.0,-0.95235,5e-05,6.8259]
[1778342719889,29.47,80516.55,0.0,-0.95254,5e-05,6.80326]
[1778342724696,29.47,80522.16,0.0,-0.95226,5e-05,6.83602]
[1778342729960,29.47,80525.37,0.0,-0.9521,5e-05,6.85496]
[1778342732752,29.47,80525.7,0.0,-0.9521,5e-05,6.85374]
[1778342733759,29.47,80532.04,0.0,-0.95179,5e-05,6.89005]
[1778342734767,29.47,80532.07,0.0,-0.95179,5e-05,6.89023]
[1778342740031,29.47,80533.07,0.0,-0.95174,5e-05,6.89582]
[1778342745844,29.47,80535.09,0.0,-0.95164,5e-05,6.90714]
[1778342750880,29.47,80532.86,0.0,-0.95176,5e-05,6.89398]
[1778342756922,29.47,80528.22,0.0,-0.95199,5e-05,6.8671]
[1778342761957,29.47,80527.02,0.0,-0.95205,5e-05,6.86005]
[1778342763970,29.47,80518.93,0.0,-0.95245,5e-05,6.8138]
[1778342764978,29.47,80519.32,0.0,-0.95243,5e-05,6.81607]
[1778342770245,29.47,80519.47,0.0,-0.95242,5e-05,6.81716]
[1778342778069,29.47,80519.53,0.0,-0.95241,5e-05,6.81776]
[1778342785120,29.47,80519.84,0.0,-0.9524,5e-05,6.81977]
[1778342788141,29.47,80525.48,0.0,-0.95212,5e-05,6.85204]
[1778342793190,29.47,80527.64,0.0,-0.95203,5e-05,6.86089]
[1778342798211,29.47,80531.05,0.0,-0.95187,5e-05,6.88023]
[1778342801232,29.47,80533.32,0.0,-0.95176,5e-05,6.893]
[1778342806267,29.47,80533.94,0.0,-0.95173,5e-05,6.89606]
[1778342812309,29.47,80533.8,0.0,-0.95174,5e-05,6.89462]
[1778342817346,29.47,80533.24,0.0,-0.95178,5e-05,6.89086]
[1778342822380,29.47,80531.41,0.0,-0.95187,5e-05,6.87989]
[1778342827415,29.47,80531.2,0.0,-0.95189,5e-05,6.87823]
[1778342832450,29.46,80530.61,0.0,-0.95192,5e-05,6.87438]
[1778342837485,29.46,80532.51,0.0,-0.95183,5e-05,6.88481]
[1778342842520,29.46,80536.67,0.0,-0.95163,5e-05,6.90804]
[1778342847554,29.46,80534.92,0.0,-0.95172,5e-05,6.8974]
[1778342852590,29.46,80537.44,0.0,-0.95162,5e-05,6.90787]
[1778342857626,29.46,80538.75,0.0,-0.95156,5e-05,6.91477]
[1778342859641,29.46,80533.2,0.0,-0.95184,5e-05,6.88263]
[1778342860648,29.46,80530.28,0.0,-0.95199,5e-05,6.86575]
[1778342865686,29.46,80526.86,0.0,-0.95216,5e-05,6.84599]
[1778342870724,29.46,80525.21,0.0,-0.95224,5e-05,6.83636]
[1778342875762,29.46,80523.72,0.0,-0.95231,5e-05,6.8276]
[1778342881019,29.46,80522.56,0.0,-0.95237,5e-05,6.82071]
[1778342888851,29.46,80519.87,0.0,-0.95251,5e-05,6.80495]
[1778342893887,29.46,80519.1,0.0,-0.95255,5e-05,6.80031]
[1778342898922,29.46,80518.9,0.0,-0.95256,5e-05,6.79889]
[1778342903957,29.46,80521.54,0.0,-0.95244,5e-05,6.81354]
[1778342909999,29.46,80526.05,0.0,-0.95222,5e-05,6.83868]
[1778342915033,29.45,80529.59,0.0,-0.95207,5e-05,6.85481]
[1778342920069,29.45,80530.25,0.0,-0.95205,5e-05,6.85784]
[1778342927119,29.45,80531.46,0.0,-0.952,5e-05,6.86367]
[1778342932156,29.45,80533.65,0.0,-0.9519,5e-05,6.8754]
[1778342937188,29.45,80534.32,0.0,-0.95187,5e-05,6.8784]
[1778342942223,29.45,80532.44,0.0,-0.95197,5e-05,6.86677]
[1778342947259,29.45,80529.32,0.0,-0.95213,5e-05,6.84822]
[1778342952295,29.45,80524.45,0.0,-0.95237,5e-05,6.81985]
[1778342957329,29.44,80523.16,0.0,-0.95244,5e-05,6.8122]
[1778342962364,29.44,80520.6,0.0,-0.95257,5e-05,6.79731]
[1778342967397,29.44,80522.84,0.0,-0.95246,5e-05,6.80988]
[1778342971665,29.44,80547.47,0.0,-0.95127,5e-05,6.94742]
[1778342973440,29.44,80548.47,0.0,-0.95122,5e-05,6.95295]
[1778342978476,29.44,80547.41,0.0,-0.95128,5e-05,6.94561]
[1778342983511,29.44,80550.33,0.0,-0.95115,5e-05,6.96126]
[1778342988556,29.44,80553.37,0.0,-0.95101,5e-05,6.97746]
[1778342993586,29.44,80557.28,0.0,-0.95083,5e-05,6.99868]
[1778342998621,29.43,80561.65,0.0,-0.95062,5e-05,7.02247]
[1778343004664,29.43,80564.79,0.0,-0.95048,5e-05,7.03839]
[1778343010706,29.43,80568.17,0.0,-0.95033,5e-05,7.05637]
[1778343012720,29.43,80574.76,0.0,-0.95,5e-05,7.09418]
[1778343018762,29.42,80577.43,0.0,-0.94988,5e-05,7.10749]
[1778343023797,29.42,80577.87,0.0,-0.94988,5e-05,7.10816]
[1778343028832,29.42,80577.72,0.0,-0.9499,5e-05,7.10545]
[1778343033869,29.41,80577.65,0.0,-0.94994,5e-05,7.09982]
[1778343039911,29.41,80579.56,0.0,-0.94986,5e-05,7.10898]
[1778343043939,29.41,80585.04,0.0,-0.94959,5e-05,7.13981]
[1778343044945,29.41,80585.22,0.0,-0.94959,5e-05,7.14048]
[1778343046960,29.41,80589.85,0.0,-0.94936,5e-05,7.16692]
[1778343052231,29.4,80588.33,0.0,-0.94945,5e-05,7.15577]
[1778343056027,29.4,80596.34,0.0,-0.94906,5e-05,7.20079]
[1778343057031,29.4,80604.0,0.0,-0.94867,5e-05,7.24558]
[1778343062305,29.4,80609.5,0.0,-0.9484,5e-05,7.27653]
[1778343065088,29.39,80600.71,0.0,-0.94887,5e-05,7.22308]
[1778343066095,29.39,80594.25,0.0,-0.94921,5e-05,7.18434]
[1778343071130,29.39,80592.03,0.0,-0.94934,5e-05,7.16868]
[1778343075158,29.39,80585.87,0.0,-0.94968,5e-05,7.13048]
[1778343077172,29.39,80580.68,0.0,-0.94995,5e-05,7.0992]
[1778343082445,29.38,80579.92,0.0,-0.95001,5e-05,7.09273]
[1778343088249,29.38,80580.11,0.0,-0.95001,5e-05,7.09185]
[1778343093284,29.38,80580.02,0.0,-0.95006,5e-05,7.0858]
[1778343098319,29.37,80579.77,0.0,-0.95009,5e-05,7.08228]
[1778343104361,29.37,80579.89,0.0,-0.95011,5e-05,7.08053]
[1778343109397,29.37,80579.86,0.0,-0.95013,5e-05,7.07793]
[1778343114430,29.36,80581.31,0.0,-0.95007,5e-05,7.0848]
[1778343119465,29.36,80581.0,0.0,-0.9501,5e-05,7.08088]
[1778343124501,29.36,80577.29,0.0,-0.95031,5e-05,7.05705]
[1778343126516,29.36,80574.85,0.0,-0.95044,5e-05,7.04163]
[1778343130543,29.35,80567.37,0.0,-0.95083,5e-05,6.99667]
[1778343131549,29.35,80566.95,0.0,-0.95086,5e-05,6.99397]
[1778343136585,29.35,80568.29,0.0,-0.9508,5e-05,7.00033]
[1778343141620,29.35,80569.93,0.0,-0.95073,5e-05,7.00866]
[1778343144642,29.35,80574.99,0.0,-0.95048,5e-05,7.03734]
[1778343149677,29.35,80571.58,0.0,-0.95067,5e-05,7.01612]
[1778343154714,29.34,80572.32,0.0,-0.95066,5e-05,7.01577]
[1778343155718,29.34,80565.32,0.0,-0.95102,5e-05,6.97487]
[1778343160753,29.34,80566.01,0.0,-0.95099,5e-05,6.97813]
[1778343165789,29.34,80567.17,0.0,-0.95094,5e-05,6.9843]
[1778343170824,29.34,80567.74,0.0,-0.95091,5e-05,6.98699]
[1778343175859,29.34,80568.64,0.0,-0.95087,5e-05,6.99151]
[1778343183147,29.34,80569.11,0.0,-0.95086,5e-05,6.99342]
[1778343188950,29.34,80569.34,0.0,-0.95085,5e-05,6.99409]
[1778343193985,29.34,80569.67,0.0,-0.95084,5e-05,6.99565]
[1778343199019,29.34,80571.28,0.0,-0.95076,5e-05,7.00445]
[1778343204055,29.34,80571.75,0.0,-0.95074,5e-05,7.00678]
[1778343209090,29.34,80572.93,0.0,-0.95069,5e-05,7.01315]
[1778343216139,29.33,80572.69,0.0,-0.95073,5e-05,7.00749]
[1778343220168,29.33,80580.76,0.0,-0.95032,5e-05,7.05421]
[1778343225206,29.33,80585.13,0.0,-0.95011,5e-05,7.07886]
[1778343230238,29.33,80585.44,0.0,-0.9501,5e-05,7.07989]
[1778343235272,29.33,80591.06,0.0,-0.94982,5e-05,7.11174]
[1778343240307,29.33,80587.82,0.0,-0.95,5e-05,7.09103]
[1778343243568,29.33,80582.21,0.0,-0.95029,5e-05,7.05769]
[1778343247365,29.32,80575.91,0.0,-0.95062,5e-05,7.02005]
[1778343248372,29.32,80573.82,0.0,-0.95073,5e-05,7.00759]
[1778343253638,29.32,80572.07,0.0,-0.95082,5e-05,6.99698]
[1778343259449,29.32,80572.99,0.0,-0.95078,5e-05,7.0017]
[1778343265491,29.32,80574.66,0.0,-0.9507,5e-05,7.01095]
[1778343270525,29.32,80578.41,0.0,-0.95051,5e-05,7.03217]
[1778343276568,29.32,80580.48,0.0,-0.95044,5e-05,7.04012]
[1778343281603,29.32,80578.46,0.0,-0.95055,5e-05,7.0276]
[1778343286638,29.32,80578.31,0.0,-0.95056,5e-05,7.02588]
[1778343291678,29.32,80578.43,0.0,-0.95056,5e-05,7.02597]
[1778343296709,29.32,80580.26,0.0,-0.95048,5e-05,7.03587]
[1778343298739,29.31,80584.91,0.0,-0.95025,5e-05,7.06233]
[1778343303993,29.31,80585.58,0.0,-0.95022,5e-05,7.06509]
[1778343309811,29.31,80590.83,0.0,-0.94996,5e-05,7.09461]
[1778343314845,29.31,80591.23,0.0,-0.94996,5e-05,7.09557]
[1778343319881,29.31,80589.84,0.0,-0.95002,5e-05,7.08797]
[1778343324134,29.31,80595.3,0.0,-0.94973,5e-05,7.12162]
[1778343327938,29.31,80595.57,0.0,-0.94973,5e-05,7.12185]
[1778343332973,29.31,80592.93,0.0,-0.9499,5e-05,7.10115]
[1778343338008,29.3,80590.9,0.0,-0.95002,5e-05,7.08735]
[1778343343045,29.3,80589.72,0.0,-0.95009,5e-05,7.07892]
[1778343348081,29.3,80589.25,0.0,-0.95013,5e-05,7.075]
[1778343353116,29.3,80591.64,0.0,-0.95002,5e-05,7.08744]
[1778343358151,29.29,80594.69,0.0,-0.94988,5e-05,7.10358]
[1778343364415,29.29,80596.51,0.0,-0.94981,5e-05,7.11198]
[1778343369228,29.29,80598.73,0.0,-0.94972,5e-05,7.12254]
[1778343374264,29.28,80598.65,0.0,-0.94974,5e-05,7.12019]
[1778343379301,29.28,80597.98,0.0,-0.9498,5e-05,7.11342]
[1778343384556,29.28,80598.65,0.0,-0.94978,5e-05,7.1154]
[1778343390378,29.27,80599.25,0.0,-0.94978,5e-05,7.11546]
[1778343394626,29.27,80605.0,0.0,-0.94952,5e-05,7.1438]
[1778343400451,29.27,80610.08,0.0,-0.94929,5e-05,7.17109]
[1778343405488,29.26,80610.95,0.0,-0.94927,5e-05,7.1734]
[1778343410521,29.26,80606.24,0.0,-0.94954,5e-05,7.14216]
[1778343415556,29.25,80610.36,0.0,-0.94934,5e-05,7.16441]
[1778343420591,29.25,80611.06,0.0,-0.94934,5e-05,7.16517]
[1778343425626,29.24,80610.76,0.0,-0.94937,5e-05,7.1611]
[1778343430661,29.24,80609.79,0.0,-0.94945,5e-05,7.15252]
[1778343435696,29.24,80610.52,0.0,-0.94944,5e-05,7.15402]
[1778343444978,29.23,80611.29,0.0,-0.94945,5e-05,7.15293]
[1778343450800,29.22,80614.74,0.0,-0.94929,5e-05,7.17056]
[1778343455049,29.22,80620.43,0.0,-0.94905,5e-05,7.19732]
[1778343460871,29.21,80620.97,0.0,-0.94905,5e-05,7.19805]
[1778343463907,29.21,80635.58,0.0,-0.9483,5e-05,7.28285]
[1778343465121,29.21,80643.51,0.0,-0.9479,5e-05,7.32892]
[1778343470950,29.2,80646.38,0.0,-0.94779,5e-05,7.34144]
[1778343477999,29.19,80643.69,0.0,-0.94798,5e-05,7.32004]
[1778343483055,29.19,80645.42,0.0,-0.9479,5e-05,7.32827]
[1778343484058,29.19,80636.93,0.0,-0.94837,5e-05,7.27581]
[1778343485266,29.19,80634.29,0.0,-0.94852,5e-05,7.25875]
[1778343491104,29.18,80634.63,0.0,-0.94853,5e-05,7.25713]
[1778343495336,29.18,80649.26,0.0,-0.94778,5e-05,7.34249]
[1778343496140,29.18,80649.26,0.0,-0.94779,5e-05,7.34175]
[1778343502182,29.17,80649.62,0.0,-0.94781,5e-05,7.33969]
[1778343508223,29.16,80651.98,0.0,-0.94772,5e-05,7.34976]
[1778343513259,29.16,80654.42,0.0,-0.94763,5e-05,7.35821]
[1778343518293,29.15,80654.58,0.0,-0.94766,5e-05,7.35513]
[1778343523329,29.15,80657.63,0.0,-0.94752,5e-05,7.37089]
[1778343528364,29.14,80654.03,0.0,-0.94775,5e-05,7.34519]
[1778343534406,29.14,80649.88,0.0,-0.948,5e-05,7.31726]
[1778343541455,29.14,80652.85,0.0,-0.94786,5e-05,7.33323]
[1778343544476,29.14,80648.33,0.0,-0.9481,5e-05,7.30597]
[1778343550517,29.14,80650.39,0.0,-0.94798,5e-05,7.3187]
[1778343553539,29.14,80644.04,0.0,-0.94832,5e-05,7.28097]
[1778343554545,29.14,80637.62,0.0,-0.94866,5e-05,7.24218]
[1778343555769,29.14,80632.08,0.0,-0.94895,5e-05,7.20905]
[1778343561595,29.13,80628.83,0.0,-0.94914,5e-05,7.18711]
[1778343566630,29.13,80627.86,0.0,-0.94921,5e-05,7.17916]
[1778343570657,29.13,80622.78,0.0,-0.94949,5e-05,7.14681]
[1778343574686,29.12,80616.06,0.0,-0.94988,5e-05,7.10188]
[1778343577707,29.12,80621.62,0.0,-0.9496,5e-05,7.13361]
[1778343583749,29.12,80622.72,0.0,-0.94957,5e-05,7.13756]
[1778343590799,29.11,80624.56,0.0,-0.9495,5e-05,7.14591]
[1778343596067,29.11,80645.08,0.0,-0.94844,5e-05,7.26641]
[1778343596841,29.11,80645.08,0.0,-0.94845,5e-05,7.26539]
[1778343601877,29.12,80646.98,0.0,-0.94831,5e-05,7.28053]
[1778343606912,29.12,80645.18,0.0,-0.94839,5e-05,7.27249]
[1778343608926,29.12,80643.98,0.0,-0.94844,5e-05,7.26574]
[1778343612954,29.12,80652.74,0.0,-0.94797,5e-05,7.31982]
[1778343613962,29.12,80655.83,0.0,-0.9478,5e-05,7.33936]
[1778343616210,29.13,80658.94,0.0,-0.94761,5e-05,7.36067]
[1778343622027,29.13,80660.88,0.0,-0.94747,5e-05,7.37651]
[1778343625042,29.14,80670.08,0.0,-0.94695,5e-05,7.4348]
[1778343626282,29.14,80680.18,0.0,-0.94639,5e-05,7.49779]
[1778343632098,29.14,80740.0,0.0,-0.94307,6e-05,7.86751]
[1778343633114,29.14,80754.89,0.0,-0.94221,6e-05,7.96207]
[1778343634108,29.14,80749.15,0.0,-0.94253,6e-05,7.92639]
[1778343635115,29.14,80734.75,0.0,-0.94335,6e-05,7.83616]
[1778343636364,29.14,80711.01,0.0,-0.94468,6e-05,7.68791]
[1778343638136,29.14,80700.77,0.0,-0.94525,6e-05,7.62486]
[1778343639143,29.15,80699.24,0.0,-0.94533,6e-05,7.6158]
[1778343641159,29.15,80708.87,0.0,-0.94479,6e-05,7.6762]
[1778343642166,29.15,80705.68,0.0,-0.94496,6e-05,7.6567]
[1778343643171,29.15,80698.14,0.0,-0.94538,6e-05,7.61038]
[1778343644179,29.15,80695.41,0.0,-0.94553,6e-05,7.59391]
[1778343646435,29.15,80685.62,0.0,-0.94606,5e-05,7.53452]
[1778343648207,29.15,80684.2,0.0,-0.94612,5e-05,7.52676]
[1778343650220,29.15,80676.91,0.0,-0.94652,5e-05,7.48172]
[1778343652234,29.15,80669.73,0.0,-0.94692,5e-05,7.43686]
[1778343655255,29.15,80676.42,0.0,-0.94655,5e-05,7.47883]
[1778343656510,29.15,80685.71,0.0,-0.94604,5e-05,7.53631]
[1778343657269,29.15,80685.71,0.0,-0.94603,5e-05,7.53685]
[1778343659285,29.15,80689.58,0.0,-0.94581,5e-05,7.56163]
[1778343662304,29.16,80690.33,0.0,-0.94576,5e-05,7.56759]
[1778343665336,29.16,80683.04,0.0,-0.94615,5e-05,7.52416]
[1778343666333,29.16,80679.31,0.0,-0.94635,5e-05,7.50182]
[1778343668348,29.16,80673.87,0.0,-0.94664,5e-05,7.46922]
[1778343673384,29.15,80680.39,0.0,-0.94631,5e-05,7.50632]
[1778343675398,29.16,80693.05,0.0,-0.9456,5e-05,7.58513]
[1778343676407,29.16,80699.91,0.0,-0.94522,6e-05,7.62788]
[1778343677413,29.16,80701.46,0.0,-0.94513,6e-05,7.63783]
[1778343680432,29.16,80694.43,0.0,-0.94551,6e-05,7.59545]
[1778343682446,29.16,80693.05,0.0,-0.94558,5e-05,7.58777]
[1778343684461,29.16,80698.7,0.0,-0.94526,6e-05,7.62341]
[1778343689496,29.16,80699.44,0.0,-0.9452,6e-05,7.62971]
[1778343691510,29.17,80694.03,0.0,-0.94552,6e-05,7.59344]
[1778343695538,29.17,80685.65,0.0,-0.94597,5e-05,7.54313]
[1778343696545,29.17,80684.74,0.0,-0.94602,5e-05,7.53764]
[1778343698558,29.17,80681.34,0.0,-0.9462,5e-05,7.51722]
[1778343700573,29.17,80675.91,0.0,-0.9465,5e-05,7.48339]
[1778343703594,29.16,80673.3,0.0,-0.94666,5e-05,7.46571]
[1778343707628,29.16,80679.57,0.0,-0.94634,5e-05,7.50127]
[1778343712660,29.16,80679.17,0.0,-0.94635,5e-05,7.50022]
[1778343717696,29.16,80682.58,0.0,-0.94615,5e-05,7.52252]
[1778343718704,29.16,80689.15,0.0,-0.94579,5e-05,7.56305]
[1778343722731,29.17,80694.36,0.0,-0.9455,6e-05,7.5958]
[1778343727768,29.17,80694.45,0.0,-0.94549,6e-05,7.59698]
[1778343732804,29.17,80686.62,0.0,-0.94591,5e-05,7.54942]
[1778343733810,29.17,80678.09,0.0,-0.94638,5e-05,7.49741]
[1778343738845,29.17,80676.11,0.0,-0.94647,5e-05,7.48668]
[1778343741866,29.17,80681.29,0.0,-0.9462,5e-05,7.51667]
[1778343743882,29.17,80687.34,0.0,-0.94587,5e-05,7.55415]
[1778343748914,29.17,80685.27,0.0,-0.94596,5e-05,7.54379]
[1778343753950,29.17,80681.9,0.0,-0.94615,5e-05,7.52157]
[1778343758985,29.18,80683.03,0.0,-0.94608,5e-05,7.52917]
[1778343764021,29.18,80685.62,0.0,-0.94594,5e-05,7.54571]
[1778343766036,29.18,80690.63,0.0,-0.94566,5e-05,7.57667]
[1778343771069,29.18,80690.66,0.0,-0.94566,5e-05,7.57713]
[1778343773084,29.18,80697.12,0.0,-0.9453,6e-05,7.61744]
[1778343777361,29.18,80698.52,0.0,-0.94521,6e-05,7.6266]
[1778343785172,29.18,80696.57,0.0,-0.94532,6e-05,7.61466]
[1778343790203,29.18,80692.21,0.0,-0.94556,5e-05,7.58783]
[1778343795238,29.18,80692.58,0.0,-0.94554,6e-05,7.59006]
[1778343799267,29.18,80687.09,0.0,-0.94584,5e-05,7.55626]
[1778343804302,29.18,80685.98,0.0,-0.9459,5e-05,7.54955]
[1778343809337,29.18,80684.88,0.0,-0.94596,5e-05,7.5429]
[1778343814372,29.18,80683.95,0.0,-0.94603,5e-05,7.53378]
[1778343819408,29.18,80683.63,0.0,-0.94605,5e-05,7.53196]
[1778343824442,29.18,80683.3,0.0,-0.94607,5e-05,7.5301]
[1778343829478,29.18,80685.38,0.0,-0.94595,5e-05,7.54302]
[1778343834515,29.18,80686.81,0.0,-0.94587,5e-05,7.55179]
[1778343839549,29.18,80687.2,0.0,-0.94585,5e-05,7.55417]
[1778343844585,29.18,80693.01,0.0,-0.94553,6e-05,7.58987]
[1778343846597,29.18,80697.57,0.0,-0.94528,6e-05,7.61857]
[1778343853647,29.18,80702.11,0.0,-0.94501,6e-05,7.64838]
[1778343857676,29.18,80697.0,0.0,-0.94528,6e-05,7.61782]
[1778343858684,29.18,80694.55,0.0,-0.94542,6e-05,7.60303]
[1778343863719,29.19,80690.04,0.0,-0.94565,5e-05,7.577]
[1778343868753,29.18,80688.66,0.0,-0.94575,5e-05,7.56567]
[1778343872782,29.18,80691.94,0.0,-0.94561,5e-05,7.58029]
[1778343878061,29.18,80693.48,0.0,-0.94556,6e-05,7.58642]
[1778343883863,29.17,80693.43,0.0,-0.94558,6e-05,7.58351]
[1778343884868,29.17,80708.76,0.0,-0.94473,6e-05,7.67838]
[1778343889904,29.17,80712.55,0.0,-0.94452,6e-05,7.70246]
[1778343894939,29.17,80714.57,0.0,-0.9444,6e-05,7.71554]
[1778343899974,29.17,80712.09,0.0,-0.94453,6e-05,7.70075]
[1778343905011,29.18,80718.63,0.0,-0.94416,6e-05,7.74203]
[1778343911051,29.18,80720.87,0.0,-0.94403,6e-05,7.75645]
[1778343916086,29.18,80734.77,0.0,-0.94324,6e-05,7.84374]
[1778343917092,29.18,80741.37,0.0,-0.94287,6e-05,7.88518]
[1778343922128,29.18,80759.49,0.0,-0.94183,6e-05,7.99921]
[1778343924142,29.17,80765.02,0.0,-0.94152,6e-05,8.03382]
[1778343929179,29.17,80764.47,0.0,-0.94156,6e-05,8.02882]
[1778343934212,29.17,80760.55,0.0,-0.94183,6e-05,7.99896]
[1778343938484,29.17,80755.12,0.0,-0.94215,6e-05,7.96364]
[1778343941261,29.17,80749.35,0.0,-0.94248,6e-05,7.92667]
[1778343944282,29.17,80744.36,0.0,-0.94277,6e-05,7.89493]
[1778343948554,29.17,80739.66,0.0,-0.94304,6e-05,7.86536]
[1778343954353,29.17,80742.22,0.0,-0.94289,6e-05,7.88176]
[1778343959392,29.17,80743.54,0.0,-0.94281,6e-05,7.89036]
[1778343961401,29.17,80749.34,0.0,-0.94248,6e-05,7.9271]
[1778343966440,29.17,80750.48,0.0,-0.94241,6e-05,7.93439]
[1778343971476,29.17,80737.86,0.0,-0.94313,6e-05,7.85484]
[1778343972482,29.17,80743.65,0.0,-0.9428,6e-05,7.89145]
[1778343973489,29.17,80747.08,0.0,-0.94261,6e-05,7.91318]
[1778343978767,29.17,80749.37,0.0,-0.94247,6e-05,7.92792]
[1778343985572,29.17,80752.1,0.0,-0.94231,6e-05,7.9455]
[1778343990612,29.17,80753.08,0.0,-0.94225,6e-05,7.95193]
[1778343996655,29.17,80748.58,0.0,-0.94253,6e-05,7.92027]
[1778344002697,29.17,80749.7,0.0,-0.94246,6e-05,7.92785]
[1778344006725,29.17,80743.78,0.0,-0.9428,6e-05,7.89076]
[1778344008741,29.17,80738.0,0.0,-0.94313,6e-05,7.85459]
[1778344012767,29.17,80733.27,0.0,-0.94339,6e-05,7.82558]
[1778344014782,29.17,80723.63,0.0,-0.94393,6e-05,7.7656]
[1778344015788,29.18,80720.42,0.0,-0.94411,6e-05,7.74581]
[1778344017802,29.18,80714.76,0.0,-0.94442,6e-05,7.71116]
[1778344020824,29.18,80706.53,0.0,-0.94488,6e-05,7.66019]
[1778344021830,29.18,80693.69,0.0,-0.94559,6e-05,7.58043]
[1778344022836,29.17,80691.63,0.0,-0.94571,5e-05,7.56692]
[1778344027878,29.17,80692.29,0.0,-0.9457,5e-05,7.56849]
[1778344032910,29.17,80689.29,0.0,-0.94589,5e-05,7.54702]
[1778344038952,29.16,80686.82,0.0,-0.94607,5e-05,7.52729]
[1778344043987,29.15,80685.38,0.0,-0.94618,5e-05,7.51462]
[1778344049024,29.15,80684.26,0.0,-0.94628,5e-05,7.50389]
[1778344054058,29.14,80682.37,0.0,-0.94644,5e-05,7.48492]
[1778344059334,29.14,80681.54,0.0,-0.94652,5e-05,7.47606]
[1778344069404,29.13,80679.75,0.0,-0.94668,5e-05,7.45766]
[1778344079474,29.11,80677.62,0.0,-0.94687,5e-05,7.43716]
[1778344086281,29.11,80677.03,0.0,-0.94694,5e-05,7.42845]
[1778344091317,29.1,80676.96,0.0,-0.94698,5e-05,7.42441]
[1778344096352,29.1,80676.46,0.0,-0.94704,5e-05,7.41778]
[1778344101386,29.09,80675.66,0.0,-0.94711,5e-05,7.40937]
[1778344106423,29.09,80672.62,0.0,-0.94731,5e-05,7.38745]
[1778344113472,29.08,80672.96,0.0,-0.94736,5e-05,7.38126]
[1778344119757,29.07,80673.33,0.0,-0.94737,5e-05,7.37959]
[1778344125555,29.07,80674.06,0.0,-0.94737,5e-05,7.38013]
[1778344130591,29.06,80673.51,0.0,-0.94743,5e-05,7.37357]
[1778344136637,29.06,80671.98,0.0,-0.94754,5e-05,7.36053]
[1778344139897,29.05,80665.98,0.0,-0.94788,5e-05,7.32235]
[1778344141678,29.05,80654.61,0.0,-0.94849,5e-05,7.25265]
[1778344142685,29.05,80652.13,0.0,-0.94863,5e-05,7.23733]
[1778344144703,29.05,80652.06,0.0,-0.94864,5e-05,7.23619]
[1778344148729,29.05,80651.24,0.0,-0.94869,5e-05,7.22999]
[1778344153761,29.05,80656.16,0.0,-0.94845,5e-05,7.25814]
[1778344160038,29.04,80659.63,0.0,-0.94828,5e-05,7.277]
[1778344167860,29.04,80656.66,0.0,-0.94846,5e-05,7.25641]
[1778344171888,29.04,80651.62,0.0,-0.94877,5e-05,7.22082]
[1778344174909,29.04,80650.31,0.0,-0.94885,5e-05,7.21187]
[1778344179944,29.03,80651.89,0.0,-0.94878,5e-05,7.21955]
[1778344182966,29.03,80645.94,0.0,-0.9491,5e-05,7.18286]
[1778344184980,29.03,80651.79,0.0,-0.9488,5e-05,7.21729]
[1778344185988,29.03,80653.22,0.0,-0.94873,5e-05,7.2255]
[1778344191022,29.03,80654.27,0.0,-0.94868,5e-05,7.23083]
[1778344196059,29.03,80655.29,0.0,-0.94863,5e-05,7.23624]
[1778344201097,29.03,80658.3,0.0,-0.94848,5e-05,7.25354]
[1778344202099,29.03,80647.95,0.0,-0.94903,5e-05,7.1912]
[1778344203106,29.03,80643.45,0.0,-0.94926,5e-05,7.1642]
[1778344205125,29.03,80649.52,0.0,-0.94895,5e-05,7.20043]
[1778344210156,29.03,80647.11,0.0,-0.94908,5e-05,7.18541]
[1778344215191,29.02,80646.77,0.0,-0.9491,5e-05,7.18282]
[1778344220461,29.02,80647.72,0.0,-0.94906,5e-05,7.1878]
[1778344226267,29.02,80651.71,0.0,-0.94885,5e-05,7.21093]
[1778344231334,29.02,80653.67,0.0,-0.94878,5e-05,7.21814]
[1778344236367,29.02,80654.54,0.0,-0.94875,5e-05,7.2225]
[1778344241401,29.02,80656.11,0.0,-0.94867,5e-05,7.23103]
[1778344246436,29.02,80655.98,0.0,-0.94869,5e-05,7.22936]
[1778344251472,29.02,80652.59,0.0,-0.94887,5e-05,7.20826]
[1778344253485,29.02,80646.19,0.0,-0.94921,5e-05,7.16968]
[1778344255499,29.01,80639.06,0.0,-0.94958,5e-05,7.12697]
[1778344260746,29.01,80633.82,0.0,-0.94986,5e-05,7.09564]
[1778344266579,29.01,80636.29,0.0,-0.94973,5e-05,7.11006]
[1778344271611,29.01,80636.71,0.0,-0.94971,5e-05,7.11228]
[1778344276645,29.01,80641.85,0.0,-0.94945,5e-05,7.1425]
[1778344283695,29.01,80640.58,0.0,-0.94952,5e-05,7.13445]
[1778344289737,29.01,80640.89,0.0,-0.9495,5e-05,7.13597]
[1778344294771,29.01,80643.95,0.0,-0.94937,5e-05,7.15042]
[1778344299806,29.01,80645.06,0.0,-0.94932,5e-05,7.15664]
[1778344304842,29.01,80643.56,0.0,-0.9494,5e-05,7.14728]
[1778344308870,29.01,80650.24,0.0,-0.94905,5e-05,7.18689]
[1778344311097,29.01,80643.68,0.0,-0.9494,5e-05,7.14745]
[1778344316926,29.01,80642.9,0.0,-0.94944,5e-05,7.14253]
[1778344321961,29.01,80640.04,0.0,-0.94959,5e-05,7.1253]
[1778344326995,29.01,80640.23,0.0,-0.94958,5e-05,7.12637]
[1778344332031,29.01,80640.02,0.0,-0.94959,5e-05,7.12506]
[1778344337066,29.01,80639.69,0.0,-0.94961,5e-05,7.12307]
[1778344342100,29.01,80640.15,0.0,-0.94959,5e-05,7.12578]
[1778344347135,29.01,80637.85,0.0,-0.94971,5e-05,7.11213]
[1778344353178,29.01,80637.73,0.0,-0.94973,5e-05,7.10805]
[1778344358213,29.01,80638.38,0.0,-0.9497,5e-05,7.112]
[1778344363251,29.01,80636.3,0.0,-0.94981,5e-05,7.09966]
[1778344368283,29.01,80634.24,0.0,-0.94991,5e-05,7.0874]
[1778344370297,29.01,80642.01,0.0,-0.94951,5e-05,7.13352]
[1778344375337,29.01,80641.78,0.0,-0.94953,5e-05,7.13171]
[1778344379366,29.01,80635.28,0.0,-0.94987,5e-05,7.09272]
[1778344384401,29.01,80632.88,0.0,-0.94999,5e-05,7.07842]
[1778344390442,29.01,80633.26,0.0,-0.94997,5e-05,7.08069]
[1778344395478,29.01,80634.18,0.0,-0.94992,5e-05,7.08616]
[1778344400513,29.01,80636.55,0.0,-0.9498,5e-05,7.10027]
[1778344405547,29.01,80636.4,0.0,-0.94981,5e-05,7.09938]
[1778344410583,29.01,80636.0,0.0,-0.94983,5e-05,7.09702]
[1778344415620,29.01,80635.04,0.0,-0.9499,5e-05,7.08793]
[1778344420654,29.01,80634.69,0.0,-0.94992,5e-05,7.086]
[1778344425689,29.01,80635.1,0.0,-0.9499,5e-05,7.0886]
[1778344429717,29.01,80644.07,0.0,-0.94943,5e-05,7.14203]
[1778344431944,29.01,80649.24,0.0,-0.94916,5e-05,7.17273]
[1778344436766,29.01,80644.08,0.0,-0.94943,5e-05,7.14143]
[1778344442014,29.01,80635.29,0.0,-0.94989,5e-05,7.08882]
[1778344447844,29.01,80635.43,0.0,-0.94989,5e-05,7.08961]
[1778344452879,29.01,80633.64,0.0,-0.94998,5e-05,7.07886]
[1778344457914,29.01,80630.74,0.0,-0.95013,5e-05,7.06163]
[1778344462951,29.01,80625.1,0.0,-0.95042,5e-05,7.02817]
[1778344463956,29.01,80619.71,0.0,-0.9507,5e-05,6.99619]
[1778344464963,29.01,80616.99,0.0,-0.95084,5e-05,6.98006]
[1778344469998,29.01,80616.65,0.0,-0.95086,5e-05,6.97754]
[1778344477046,29.01,80616.51,0.0,-0.95089,5e-05,6.97324]
[1778344482295,29.01,80618.71,0.0,-0.95078,5e-05,6.98662]
[1778344488124,29.01,80622.34,0.0,-0.95059,5e-05,7.00859]
[1778344493159,29.01,80620.04,0.0,-0.9507,5e-05,6.99558]
[1778344495174,29.01,80625.11,0.0,-0.95044,5e-05,7.02571]
[1778344500209,29.01,80629.01,0.0,-0.95023,5e-05,7.04912]
[1778344505245,29.01,80632.17,0.0,-0.95007,5e-05,7.06818]
[1778344510280,29.01,80635.25,0.0,-0.9499,5e-05,7.0867]
[1778344515313,29.01,80635.55,0.0,-0.94989,5e-05,7.08864]
[1778344520353,29.01,80633.64,0.0,-0.94998,5e-05,7.07748]
[1778344525388,29.01,80634.19,0.0,-0.94995,5e-05,7.08104]
[1778344530423,29.01,80633.21,0.0,-0.95,5e-05,7.07556]
[1778344535460,29.01,80629.89,0.0,-0.95019,5e-05,7.05294]
[1778344541506,29.01,80631.96,0.0,-0.95008,5e-05,7.06584]
[1778344546541,29.01,80632.4,0.0,-0.95005,5e-05,7.06898]
[1778344549564,29.01,80638.08,0.0,-0.94975,5e-05,7.10297]
[1778344554598,29.01,80637.75,0.0,-0.94977,5e-05,7.10135]
[1778344560639,29.01,80638.16,0.0,-0.94974,5e-05,7.10419]
[1778344565674,29.02,80636.25,0.0,-0.94984,5e-05,7.09314]
[1778344570709,29.02,80633.85,0.0,-0.94996,5e-05,7.07935]
[1778344577761,29.02,80634.74,0.0,-0.94991,5e-05,7.08515]
[1778344582995,29.02,80634.81,0.0,-0.94991,5e-05,7.08495]
[1778344593065,29.01,80635.54,0.0,-0.94991,5e-05,7.08474]
[1778344598909,29.01,80635.27,0.0,-0.94992,5e-05,7.0835]
[1778344603975,29.02,80630.49,0.0,-0.95016,5e-05,7.0555]
[1778344605990,29.02,80622.7,0.0,-0.95056,5e-05,7.00975]
[1778344611024,29.02,80626.49,0.0,-0.95036,5e-05,7.03292]
[1778344613207,29.02,80633.59,0.0,-0.94999,5e-05,7.07519]
[1778344616063,29.02,80639.63,0.0,-0.94967,5e-05,7.11121]
[1778344621093,29.02,80641.23,0.0,-0.94959,5e-05,7.12062]
[1778344626129,29.02,80643.94,0.0,-0.94945,5e-05,7.13653]
[1778344631164,29.02,80644.04,0.0,-0.94945,5e-05,7.13682]
[1778344638213,29.02,80644.61,0.0,-0.94942,5e-05,7.13967]
[1778344643417,29.02,80643.16,0.0,-0.9495,5e-05,7.13063]
[1778344649290,29.01,80641.28,0.0,-0.94961,5e-05,7.119]
[1778344655332,29.01,80640.91,0.0,-0.94965,5e-05,7.11294]
[1778344661374,29.01,80640.19,0.0,-0.94969,5e-05,7.10832]
[1778344668422,29.01,80639.66,0.0,-0.94972,5e-05,7.10475]
[1778344672451,29.01,80645.44,0.0,-0.94942,5e-05,7.13888]
[1778344677490,29.01,80646.42,0.0,-0.94938,5e-05,7.14414]
[1778344682526,29.01,80644.49,0.0,-0.94948,5e-05,7.132]
[1778344690588,29.01,80644.08,0.0,-0.94952,5e-05,7.12853]
[1778344695618,29.01,80642.45,0.0,-0.94961,5e-05,7.11825]
[1778344700651,29.01,80642.67,0.0,-0.9496,5e-05,7.11898]
[1778344711731,29.01,80642.13,0.0,-0.94966,5e-05,7.11104]
[1778344716765,29.0,80640.47,0.0,-0.94975,5e-05,7.10066]
[1778344721804,29.0,80635.31,0.0,-0.95002,5e-05,7.06959]
[1778344731873,29.0,80636.89,0.0,-0.94995,5e-05,7.07832]
[1778344734051,29.0,80629.46,0.0,-0.95033,5e-05,7.03426]
[1778344739931,29.0,80629.07,0.0,-0.95035,5e-05,7.03205]
[1778344744966,29.0,80629.03,0.0,-0.95035,5e-05,7.03193]
[1778344750002,29.0,80627.04,0.0,-0.95045,5e-05,7.02033]
[1778344751008,29.0,80621.12,0.0,-0.95076,5e-05,6.98552]
[1778344756050,29.0,80621.45,0.0,-0.95073,5e-05,6.98803]
[1778344761088,29.01,80622.75,0.0,-0.95067,5e-05,6.99588]
[1778344770148,29.0,80624.75,0.0,-0.95057,5e-05,7.00682]
[1778344775183,29.0,80627.44,0.0,-0.95046,5e-05,7.01883]
[1778344780218,29.0,80628.15,0.0,-0.95043,5e-05,7.02266]
[1778344785257,29.0,80630.42,0.0,-0.95031,5e-05,7.03576]
[1778344790288,29.0,80629.01,0.0,-0.95039,5e-05,7.02717]
[1778344795323,29.0,80626.69,0.0,-0.95051,5e-05,7.01328]
[1778344800359,29.0,80621.79,0.0,-0.95076,5e-05,6.98429]
[1778344804554,29.0,80611.83,0.0,-0.95127,5e-05,6.92571]
[1778344806401,29.0,80606.65,0.0,-0.95153,5e-05,6.89544]
[1778344807406,29.0,80606.93,0.0,-0.95152,5e-05,6.89717]
[1778344812441,29.0,80605.35,0.0,-0.95159,5e-05,6.88843]
[1778344818483,29.0,80605.6,0.0,-0.95157,5e-05,6.89033]
[1778344823522,29.0,80603.67,0.0,-0.95167,5e-05,6.87941]
[1778344831586,29.0,80602.43,0.0,-0.95175,5e-05,6.86937]
[1778344836621,29.01,80600.11,0.0,-0.95186,5e-05,6.85637]
[1778344841662,29.01,80603.8,0.0,-0.95166,5e-05,6.87986]
[1778344843670,29.01,80612.89,0.0,-0.95118,5e-05,6.93459]
[1778344844833,29.01,80616.29,0.0,-0.95101,5e-05,6.95459]
[1778344850720,29.01,80617.36,0.0,-0.95095,5e-05,6.96086]
[1778344856765,29.01,80618.5,0.0,-0.9509,5e-05,6.96751]
[1778344861797,29.01,80613.67,0.0,-0.95113,5e-05,6.94054]
[1778344867840,29.02,80612.17,0.0,-0.95119,5e-05,6.93389]
[1778344872874,29.02,80611.02,0.0,-0.95125,5e-05,6.92733]
[1778344876903,29.02,80618.64,0.0,-0.95086,5e-05,6.97202]
[1778344881940,29.02,80624.68,0.0,-0.95055,5e-05,7.00736]
[1778344886982,29.02,80627.49,0.0,-0.95041,5e-05,7.02367]
[1778344888990,29.01,80637.44,0.0,-0.94989,5e-05,7.08238]
[1778344894025,29.01,80640.15,0.0,-0.94979,5e-05,7.09403]
[1778344899060,29.01,80633.18,0.0,-0.95016,5e-05,7.05171]
[1778344905256,29.01,80631.45,0.0,-0.95025,5e-05,7.04076]
[1778344911145,29.01,80632.45,0.0,-0.95021,5e-05,7.04603]
[1778344916179,29.01,80631.4,0.0,-0.95026,5e-05,7.03986]
[1778344921214,29.01,80632.33,0.0,-0.95021,5e-05,7.04543]
[1778344926249,29.01,80631.1,0.0,-0.95027,5e-05,7.0383]
[1778344933297,29.01,80631.97,0.0,-0.95022,5e-05,7.04418]
[1778344938333,29.01,80634.67,0.0,-0.95006,5e-05,7.06229]
[1778344943368,29.02,80634.73,0.0,-0.95003,5e-05,7.06579]
[1778344947396,29.02,80639.96,0.0,-0.94974,5e-05,7.09924]
[1778344952431,29.03,80643.47,0.0,-0.94955,5e-05,7.1196]
[1778344958473,29.03,80644.07,0.0,-0.94949,5e-05,7.12653]
[1778344963508,29.04,80644.22,0.0,-0.94946,5e-05,7.13023]
[1778344974589,29.05,80642.27,0.0,-0.94951,5e-05,7.12462]
[1778344979623,29.05,80641.26,0.0,-0.94954,5e-05,7.12121]
[1778344984659,29.05,80641.44,0.0,-0.9495,5e-05,7.12478]
[1778344989693,29.05,80641.67,0.0,-0.9495,5e-05,7.12581]
[1778344995894,29.05,80641.22,0.0,-0.94953,5e-05,7.12189]
[1778345002785,29.05,80645.59,0.0,-0.94932,5e-05,7.1463]
[1778345008828,29.05,80644.64,0.0,-0.94938,5e-05,7.1391]
[1778345013861,29.04,80643.94,0.0,-0.94945,5e-05,7.13023]
[1778345018897,29.04,80641.12,0.0,-0.94961,5e-05,7.1123]
[1778345026104,29.04,80641.98,0.0,-0.94957,5e-05,7.11688]
[1778345030981,29.04,80633.12,0.0,-0.95003,5e-05,7.064]
[1778345035010,29.04,80627.28,0.0,-0.95033,5e-05,7.02954]
[1778345040043,29.04,80628.63,0.0,-0.95026,5e-05,7.03778]
[1778345045079,29.04,80629.7,0.0,-0.9502,5e-05,7.04481]
[1778345050114,29.05,80632.75,0.0,-0.95002,5e-05,7.06542]
[1778345056314,29.05,80633.37,0.0,-0.94996,5e-05,7.072]
[1778345062198,29.06,80633.72,0.0,-0.94992,5e-05,7.07687]
[1778345067232,29.06,80633.96,0.0,-0.94988,5e-05,7.08053]
[1778345073274,29.06,80633.72,0.0,-0.9499,5e-05,7.07827]
[1778345081331,29.07,80634.15,0.0,-0.94984,5e-05,7.08424]
[1778345084351,29.07,80640.77,0.0,-0.94949,5e-05,7.12475]
[1778345089388,29.07,80641.69,0.0,-0.94942,5e-05,7.13195]
[1778345094425,29.07,80642.72,0.0,-0.94936,5e-05,7.13975]
[1778345099458,29.08,80646.26,0.0,-0.94916,5e-05,7.16238]
[1778345104493,29.07,80645.17,0.0,-0.94923,5e-05,7.15465]
[1778345106666,29.08,80652.67,0.0,-0.94882,5e-05,7.20031]
[1778345112549,29.08,80652.32,0.0,-0.94882,5e-05,7.20047]
[1778345115570,29.08,80646.66,0.0,-0.94911,5e-05,7.16785]
[1778345120605,29.08,80645.26,0.0,-0.94917,5e-05,7.16064]
[1778345126806,29.09,80643.93,0.0,-0.94923,5e-05,7.15442]
[1778345132689,29.09,80640.14,0.0,-0.94943,5e-05,7.13007]
[1778345138730,29.09,80638.34,0.0,-0.94949,5e-05,7.12384]
[1778345142764,29.1,80633.25,0.0,-0.94973,5e-05,7.09582]
[1778345148806,29.1,80631.63,0.0,-0.94979,5e-05,7.08856]
[1778345157021,29.11,80633.38,0.0,-0.94967,5e-05,7.10212]
[1778345162927,29.11,80634.35,0.0,-0.9496,5e-05,7.1102]
[1778345167963,29.11,80634.68,0.0,-0.94957,5e-05,7.11405]
[1778345177162,29.12,80636.53,0.0,-0.94944,5e-05,7.12875]
[1778345183067,29.12,80643.0,0.0,-0.94909,5e-05,7.16902]
[1778345185081,29.12,80646.38,0.0,-0.9489,5e-05,7.18978]
[1778345190118,29.13,80647.34,0.0,-0.94881,5e-05,7.20091]
[1778345195152,29.14,80644.6,0.0,-0.94892,5e-05,7.18742]
[1778345200187,29.14,80641.12,0.0,-0.94909,5e-05,7.16785]
[1778345205222,29.14,80638.62,0.0,-0.94922,5e-05,7.15267]
[1778345210257,29.14,80638.81,0.0,-0.94923,5e-05,7.15186]
[1778345215292,29.14,80638.69,0.0,-0.94925,5e-05,7.14922]
[1778345221334,29.13,80638.29,0.0,-0.94929,5e-05,7.14459]
[1778345225363,29.13,80632.66,0.0,-0.9496,5e-05,7.10974]
[1778345230398,29.13,80633.31,0.0,-0.94958,5e-05,7.11209]
[1778345236442,29.12,80633.63,0.0,-0.94958,5e-05,7.11217]
[1778345241476,29.12,80635.71,0.0,-0.94948,5e-05,7.12296]
[1778345246511,29.12,80635.84,0.0,-0.94949,5e-05,7.12214]
[1778345251545,29.12,80634.45,0.0,-0.9496,5e-05,7.10885]
[1778345256581,29.12,80633.42,0.0,-0.94967,5e-05,7.10126]
[1778345261616,29.11,80632.12,0.0,-0.94975,5e-05,7.09215]
[1778345266652,29.11,80629.55,0.0,-0.94989,5e-05,7.07626]
[1778345267795,29.11,80624.46,0.0,-0.95014,5e-05,7.0466]
[1778345275714,29.12,80625.97,0.0,-0.95003,5e-05,7.05928]
[1778345280748,29.12,80627.71,0.0,-0.94992,5e-05,7.07199]
[1778345287935,29.13,80628.47,0.0,-0.94985,5e-05,7.07993]
[1778345295862,29.13,80629.72,0.0,-0.94979,5e-05,7.08676]
[1778345300897,29.13,80632.8,0.0,-0.94964,5e-05,7.10463]
[1778345305931,29.13,80633.32,0.0,-0.94961,5e-05,7.10713]
[1778345310966,29.12,80637.59,0.0,-0.9494,5e-05,7.13179]
[1778345316004,29.12,80637.19,0.0,-0.94945,5e-05,7.1251]
[1778345321036,29.12,80635.54,0.0,-0.94954,5e-05,7.11453]
[1778345328221,29.12,80636.96,0.0,-0.94948,5e-05,7.12189]
[1778345334129,29.12,80637.56,0.0,-0.94945,5e-05,7.12443]
[1778345339163,29.12,80639.74,0.0,-0.94935,5e-05,7.13647]
[1778345344201,29.12,80639.98,0.0,-0.94935,5e-05,7.13682]
[1778345349236,29.12,80639.58,0.0,-0.94936,5e-05,7.13559]
[1778345358432,29.12,80638.45,0.0,-0.94939,5e-05,7.1323]
[1778345364344,29.13,80638.34,0.0,-0.94937,5e-05,7.13364]
[1778345369380,29.13,80637.33,0.0,-0.94941,5e-05,7.12927]
[1778345374415,29.13,80633.14,0.0,-0.94964,5e-05,7.1027]
[1778345377436,29.13,80641.22,0.0,-0.94921,5e-05,7.15172]
[1778345384485,29.13,80641.35,0.0,-0.94918,5e-05,7.15447]
[1778345388643,29.14,80634.74,0.0,-0.94952,5e-05,7.11634]
[1778345394555,29.14,80635.33,0.0,-0.94947,5e-05,7.12186]
[1778345400596,29.14,80635.52,0.0,-0.94944,5e-05,7.12496]
[1778345405632,29.15,80636.44,0.0,-0.94938,5e-05,7.13206]
[1778345410667,29.15,80637.05,0.0,-0.94933,5e-05,7.13722]
[1778345415702,29.15,80637.13,0.0,-0.94933,5e-05,7.13746]
[1778345421743,29.14,80637.23,0.0,-0.94934,5e-05,7.13637]
[1778345427785,29.14,80638.89,0.0,-0.94927,5e-05,7.14452]
[1778345432822,29.14,80638.05,0.0,-0.94935,5e-05,7.13459]
[1778345437857,29.14,80630.55,0.0,-0.94974,5e-05,7.09002]
[1778345442892,29.14,80630.42,0.0,-0.94973,5e-05,7.09126]
[1778345449066,29.15,80633.59,0.0,-0.94954,5e-05,7.11232]
[1778345454975,29.15,80637.35,0.0,-0.94933,5e-05,7.13677]
[1778345460022,29.15,80637.24,0.0,-0.94932,5e-05,7.13709]
[1778345467064,29.15,80634.91,0.0,-0.94947,5e-05,7.12088]
[1778345472100,29.14,80634.46,0.0,-0.94951,5e-05,7.11655]
[1778345479276,29.15,80634.46,0.0,-0.9495,5e-05,7.11689]
[1778345486198,29.15,80634.22,0.0,-0.94949,5e-05,7.11778]
[1778345491233,29.15,80632.01,0.0,-0.94962,5e-05,7.10277]
[1778345496268,29.15,80631.11,0.0,-0.94965,5e-05,7.09912]
[1778345501303,29.15,80630.41,0.0,-0.94969,5e-05,7.09477]
[1778345507345,29.15,80631.21,0.0,-0.94966,5e-05,7.09766]
[1778345512380,29.15,80630.92,0.0,-0.94967,5e-05,7.0971]
[1778345515405,29.15,80625.74,0.0,-0.94992,5e-05,7.068]
[1778345520436,29.16,80623.39,0.0,-0.95004,5e-05,7.05507]
[1778345526479,29.16,80625.75,0.0,-0.94991,5e-05,7.06911]
[1778345531515,29.16,80625.89,0.0,-0.94989,5e-05,7.0718]
[1778345536551,29.16,80621.95,0.0,-0.95008,5e-05,7.05038]
[1778345541585,29.16,80618.04,0.0,-0.95026,5e-05,7.02929]
[1778345547626,29.17,80616.1,0.0,-0.95034,5e-05,7.02015]
[1778345552663,29.17,80613.6,0.0,-0.9505,5e-05,7.00122]
[1778345557697,29.17,80611.79,0.0,-0.9506,5e-05,6.98983]
[1778345565753,29.16,80610.25,0.0,-0.95069,5e-05,6.97954]
[1778345572802,29.16,80607.93,0.0,-0.95082,5e-05,6.96482]
[1778345577837,29.16,80611.44,0.0,-0.95064,5e-05,6.98452]
[1778345582871,29.16,80612.76,0.0,-0.95058,5e-05,6.9914]
[1778345590051,29.16,80615.02,0.0,-0.95048,5e-05,7.00345]
[1778345595963,29.16,80614.62,0.0,-0.95051,5e-05,7.00008]
[1778345600999,29.16,80615.33,0.0,-0.95048,5e-05,7.00345]
[1778345606038,29.15,80619.69,0.0,-0.95026,5e-05,7.02829]
[1778345611072,29.15,80620.46,0.0,-0.95025,5e-05,7.02846]
[1778345620262,29.15,80620.5,0.0,-0.95026,5e-05,7.02714]
[1778345630333,29.15,80620.73,0.0,-0.95027,5e-05,7.02684]
[1778345638264,29.15,80620.81,0.0,-0.95027,5e-05,7.02603]
[1778345648331,29.14,80620.36,0.0,-0.95031,5e-05,7.02189]
[1778345655382,29.14,80621.11,0.0,-0.95028,5e-05,7.02526]
[1778345660542,29.14,80620.58,0.0,-0.95032,5e-05,7.02143]
[1778345667466,29.14,80620.09,0.0,-0.95035,5e-05,7.01759]
[1778345669481,29.14,80611.04,0.0,-0.95081,5e-05,6.96419]
[1778345674517,29.14,80607.29,0.0,-0.95103,5e-05,6.93845]
[1778345677538,29.14,80595.46,0.0,-0.95163,5e-05,6.86935]
[1778345678543,29.14,80592.34,0.0,-0.95179,5e-05,6.85128]
[1778345683580,29.14,80591.31,0.0,-0.95184,5e-05,6.84568]
[1778345688616,29.14,80590.44,0.0,-0.95188,5e-05,6.84127]
[1778345690754,29.14,80599.47,0.0,-0.95142,5e-05,6.89391]
[1778345693657,29.14,80602.29,0.0,-0.95127,5e-05,6.91046]
[1778345697677,29.14,80608.4,0.0,-0.95096,5e-05,6.94619]
[1778345698685,29.14,80619.87,0.0,-0.95038,5e-05,7.01339]
[1778345699692,29.14,80625.86,0.0,-0.95007,5e-05,7.04854]
[1778345704727,29.14,80631.41,0.0,-0.94979,5e-05,7.0804]
[1778345706741,29.14,80636.42,0.0,-0.94953,5e-05,7.11002]
[1778345714797,29.14,80637.4,0.0,-0.9495,5e-05,7.11352]
[1778345720964,29.14,80637.88,0.0,-0.94946,5e-05,7.11819]
[1778345723859,29.14,80633.36,0.0,-0.94969,5e-05,7.09233]
[1778345731034,29.14,80632.22,0.0,-0.94975,5e-05,7.08461]
[1778345736951,29.14,80630.26,0.0,-0.94985,5e-05,7.07298]
[1778345741986,29.14,80627.87,0.0,-0.94998,5e-05,7.05819]
[1778345747020,29.14,80629.28,0.0,-0.94991,5e-05,7.06592]
[1778345752055,29.14,80630.43,0.0,-0.94986,5e-05,7.07212]
[1778345757092,29.14,80631.24,0.0,-0.94982,5e-05,7.07632]
[1778345764140,29.14,80631.84,0.0,-0.9498,5e-05,7.07908]
[1778345771321,29.14,80630.82,0.0,-0.94985,5e-05,7.07237]
[1778345777230,29.14,80632.3,0.0,-0.94978,5e-05,7.08054]
[1778345782266,29.14,80630.33,0.0,-0.94989,5e-05,7.06843]
[1778345789318,29.13,80628.64,0.0,-0.94998,5e-05,7.05785]
[1778345794353,29.13,80631.05,0.0,-0.94988,5e-05,7.06818]
[1778345799390,29.13,80631.81,0.0,-0.94985,5e-05,7.07227]
[1778345808452,29.13,80631.88,0.0,-0.94985,5e-05,7.07201]
[1778345813487,29.13,80633.12,0.0,-0.94979,5e-05,7.07912]
[1778345821675,29.13,80634.22,0.0,-0.94973,5e-05,7.08543]
[1778345827585,29.13,80634.04,0.0,-0.94974,5e-05,7.08416]
[1778345833627,29.13,80631.28,0.0,-0.94989,5e-05,7.06755]
[1778345838665,29.13,80629.44,0.0,-0.94999,5e-05,7.05642]
[1778345841814,29.13,80623.71,0.0,-0.95028,5e-05,7.02248]
[1778345847728,29.13,80621.15,0.0,-0.95041,5e-05,7.00748]
[1778345852760,29.13,80621.67,0.0,-0.95039,5e-05,7.00951]
[1778345857797,29.14,80625.07,0.0,-0.95019,5e-05,7.03245]
[1778345864846,29.14,80627.94,0.0,-0.95001,5e-05,7.05317]
[1778345869880,29.15,80634.56,0.0,-0.94964,5e-05,7.09497]
[1778345874915,29.15,80636.09,0.0,-0.94954,5e-05,7.10645]
[1778345879950,29.16,80637.55,0.0,-0.94944,5e-05,7.11744]
[1778345883979,29.16,80644.18,0.0,-0.94908,5e-05,7.15856]
[1778345888010,29.16,80647.93,0.0,-0.94887,5e-05,7.18232]
[1778345893042,29.16,80648.46,0.0,-0.94883,5e-05,7.18698]
[1778345898077,29.16,80646.83,0.0,-0.9489,5e-05,7.17881]
[1778345904119,29.17,80646.52,0.0,-0.9489,5e-05,7.1788]
[1778345910161,29.17,80646.7,0.0,-0.94887,5e-05,7.18178]
[1778345917209,29.17,80646.53,0.0,-0.94888,5e-05,7.17962]
[1778345922398,29.18,80646.44,0.0,-0.94887,5e-05,7.18081]
[1778345925268,29.18,80638.55,0.0,-0.94928,5e-05,7.13491]
[1778345929294,29.18,80644.2,0.0,-0.94897,5e-05,7.17008]
[1778345935336,29.18,80646.96,0.0,-0.94881,5e-05,7.18838]
[1778345940371,29.19,80646.59,0.0,-0.94881,5e-05,7.18763]
[1778345948427,29.19,80645.15,0.0,-0.94887,5e-05,7.18141]
[1778345953463,29.19,80644.82,0.0,-0.94887,5e-05,7.18088]
[1778345962682,29.19,80644.24,0.0,-0.94888,5e-05,7.17993]
[1778345968571,29.2,80644.13,0.0,-0.94887,5e-05,7.1809]
[1778345973606,29.2,80642.26,0.0,-0.94898,5e-05,7.16763]
[1778345978641,29.2,80637.92,0.0,-0.94919,5e-05,7.14324]
[1778345979649,29.2,80630.0,0.0,-0.9496,5e-05,7.09658]
[1778345980656,29.2,80625.95,0.0,-0.94982,5e-05,7.07246]
[1778345985691,29.2,80624.23,0.0,-0.94991,5e-05,7.06169]
[1778345990727,29.2,80621.44,0.0,-0.95006,5e-05,7.04484]
[1778345996768,29.2,80623.37,0.0,-0.94996,5e-05,7.05578]
[1778346001803,29.2,80626.28,0.0,-0.94982,5e-05,7.07248]
[1778346006838,29.2,80630.12,0.0,-0.9496,5e-05,7.09676]
[1778346013034,29.21,80632.24,0.0,-0.94947,5e-05,7.1122]
[1778346016909,29.21,80637.49,0.0,-0.94918,5e-05,7.14453]
[1778346021943,29.21,80640.0,0.0,-0.94904,5e-05,7.16123]
[1778346026979,29.21,80639.43,0.0,-0.94905,5e-05,7.15957]
[1778346032014,29.22,80639.65,0.0,-0.94905,5e-05,7.1591]
[1778346037050,29.22,80639.5,0.0,-0.94904,5e-05,7.15999]
[1778346042090,29.22,80638.36,0.0,-0.94908,5e-05,7.1554]
[1778346047124,29.22,80639.01,0.0,-0.94903,5e-05,7.1611]
[1778346053315,29.23,80638.93,0.0,-0.94901,5e-05,7.1628]
[1778346059208,29.23,80638.75,0.0,-0.949,5e-05,7.16388]
[1778346064243,29.23,80642.31,0.0,-0.9488,5e-05,7.18674]
[1778346069280,29.23,80644.4,0.0,-0.94868,5e-05,7.20064]
[1778346077334,29.24,80645.11,0.0,-0.94862,5e-05,7.20682]
[1778346082369,29.24,80645.07,0.0,-0.94861,5e-05,7.2078]
[1778346087405,29.24,80645.35,0.0,-0.94859,5e-05,7.21067]
[1778346093596,29.24,80643.54,0.0,-0.94869,5e-05,7.19783]
[1778346100497,29.24,80643.15,0.0,-0.94871,5e-05,7.19571]
[1778346105531,29.24,80640.67,0.0,-0.94885,5e-05,7.17967]
[1778346110567,29.24,80640.82,0.0,-0.94886,5e-05,7.17934]
[1778346115602,29.24,80640.48,0.0,-0.94889,5e-05,7.17612]
[1778346116608,29.24,80635.15,0.0,-0.94917,5e-05,7.14424]
[1778346123812,29.24,80634.77,0.0,-0.9492,5e-05,7.14071]
[1778346130707,29.23,80634.25,0.0,-0.94924,5e-05,7.13624]
[1778346135742,29.23,80633.98,0.0,-0.94926,5e-05,7.13359]
[1778346141784,29.23,80632.78,0.0,-0.94933,5e-05,7.12538]
[1778346146819,29.23,80631.49,0.0,-0.94941,5e-05,7.11691]
[1778346152861,29.23,80632.06,0.0,-0.94941,5e-05,7.11592]
[1778346161924,29.23,80634.4,0.0,-0.9493,5e-05,7.12845]
[1778346166958,29.23,80635.16,0.0,-0.94927,5e-05,7.13219]
[1778346173001,29.22,80635.37,0.0,-0.94926,5e-05,7.13252]
[1778346178036,29.22,80635.72,0.0,-0.94925,5e-05,7.13387]
[1778346183071,29.22,80636.1,0.0,-0.94922,5e-05,7.13753]
[1778346188106,29.23,80636.18,0.0,-0.9492,5e-05,7.13994]
[1778346194299,29.23,80637.63,0.0,-0.9491,5e-05,7.1512]
[1778346200190,29.23,80637.59,0.0,-0.94908,5e-05,7.15282]
[1778346207239,29.23,80637.09,0.0,-0.94912,5e-05,7.14819]
[1778346212278,29.23,80637.45,0.0,-0.94914,5e-05,7.14538]
[1778346220335,29.23,80637.42,0.0,-0.94916,5e-05,7.143]
[1778346226376,29.22,80637.0,0.0,-0.9492,5e-05,7.13891]
[1778346231411,29.22,80640.2,0.0,-0.94904,5e-05,7.15658]
[1778346236446,29.22,80642.63,0.0,-0.94893,5e-05,7.16949]
[1778346240474,29.22,80647.54,0.0,-0.94868,5e-05,7.19744]
[1778346245515,29.22,80646.12,0.0,-0.94877,5e-05,7.18712]
[1778346250551,29.21,80644.37,0.0,-0.94887,5e-05,7.17624]
[1778346260621,29.22,80644.21,0.0,-0.94885,5e-05,7.17829]
[1778346264789,29.22,80647.14,0.0,-0.9487,5e-05,7.19521]
[1778346269684,29.22,80653.19,0.0,-0.9484,5e-05,7.22985]
[1778346273744,29.22,80657.79,0.0,-0.94818,5e-05,7.2539]
[1778346275744,29.22,80662.41,0.0,-0.94793,5e-05,7.28181]
[1778346280780,29.22,80658.49,0.0,-0.94814,5e-05,7.25854]
[1778346285814,29.21,80657.89,0.0,-0.94818,5e-05,7.25332]
[1778346289843,29.21,80651.25,0.0,-0.94855,5e-05,7.21188]
[1778346295009,29.21,80653.2,0.0,-0.94847,5e-05,7.22096]
[1778346300922,29.21,80657.1,0.0,-0.94826,5e-05,7.24412]
[1778346305079,29.21,80664.7,0.0,-0.94786,5e-05,7.28997]
[1778346306963,29.21,80667.11,0.0,-0.94774,5e-05,7.30315]
[1778346309985,29.2,80672.48,0.0,-0.94747,5e-05,7.33341]
[1778346315149,29.2,80681.2,0.0,-0.94703,5e-05,7.38327]
[1778346317033,29.2,80681.16,0.0,-0.94703,5e-05,7.38285]
[1778346322071,29.19,80685.52,0.0,-0.94682,5e-05,7.40715]
[1778346324102,29.19,80692.11,0.0,-0.94647,5e-05,7.44632]
[1778346325232,29.19,80719.92,0.0,-0.94493,6e-05,7.61738]
[1778346326105,29.19,80719.56,0.0,-0.94495,6e-05,7.61521]
[1778346327112,29.19,80744.4,0.0,-0.94355,6e-05,7.77019]
[1778346328120,29.19,80747.47,0.0,-0.94337,6e-05,7.78954]
[1778346329127,29.19,80736.58,0.0,-0.94399,6e-05,7.72149]
[1778346330134,29.19,80733.04,0.0,-0.94419,6e-05,7.6996]
[1778346333155,29.19,80727.54,0.0,-0.94454,6e-05,7.66035]
[1778346334165,29.19,80719.2,0.0,-0.94501,6e-05,7.60825]
[1778346335302,29.19,80716.31,0.0,-0.94517,6e-05,7.59005]
[1778346337184,29.19,80709.5,0.0,-0.94556,6e-05,7.54643]
[1778346338192,29.19,80708.76,0.0,-0.94561,6e-05,7.54115]
[1778346343227,29.19,80713.29,0.0,-0.94537,6e-05,7.5673]
[1778346345372,29.18,80720.9,0.0,-0.94496,6e-05,7.61376]
[1778346347256,29.18,80720.9,0.0,-0.94496,6e-05,7.61312]
[1778346349291,29.18,80715.31,0.0,-0.94528,6e-05,7.57793]
[1778346354326,29.18,80718.57,0.0,-0.94511,6e-05,7.59645]
[1778346359362,29.18,80712.05,0.0,-0.94549,6e-05,7.5546]
[1778346361375,29.18,80720.67,0.0,-0.94502,6e-05,7.60728]
[1778346362382,29.18,80723.92,0.0,-0.94484,6e-05,7.62706]
[1778346364397,29.18,80725.42,0.0,-0.94476,6e-05,7.63559]
[1778346366410,29.17,80719.33,0.0,-0.94511,6e-05,7.59709]
[1778346367425,29.17,80717.5,0.0,-0.94521,6e-05,7.58544]
[1778346371447,29.17,80711.15,0.0,-0.94558,6e-05,7.54494]
[1778346372452,29.17,80702.87,0.0,-0.94604,5e-05,7.49379]
[1778346373463,29.17,80699.31,0.0,-0.94624,5e-05,7.47131]
[1778346375474,29.17,80696.44,0.0,-0.9464,5e-05,7.453]
[1778346376481,29.17,80691.19,0.0,-0.94669,5e-05,7.42038]
[1778346377487,29.17,80690.49,0.0,-0.94674,5e-05,7.41558]
[1778346382522,29.16,80695.42,0.0,-0.94649,5e-05,7.44306]
[1778346387557,29.16,80695.5,0.0,-0.94651,5e-05,7.441]
[1778346389571,29.16,80689.95,0.0,-0.94682,5e-05,7.40617]
[1778346394606,29.16,80694.2,0.0,-0.94663,5e-05,7.42636]
[1778346402662,29.15,80697.87,0.0,-0.94647,5e-05,7.44495]
[1778346407698,29.15,80704.31,0.0,-0.94613,5e-05,7.48222]
[1778346412733,29.14,80705.33,0.0,-0.9461,5e-05,7.48619]
[1778346415862,29.14,80710.94,0.0,-0.9458,6e-05,7.51934]
[1778346417768,29.14,80716.69,0.0,-0.94549,6e-05,7.55375]
[1778346422803,29.14,80722.46,0.0,-0.9452,6e-05,7.5866]
[1778346423813,29.13,80727.05,0.0,-0.94495,6e-05,7.61435]
[1778346428902,29.13,80728.62,0.0,-0.94489,6e-05,7.62069]
[1778346430867,29.13,80737.58,0.0,-0.94439,6e-05,7.67583]
[1778346434895,29.12,80732.18,0.0,-0.94472,6e-05,7.63947]
[1778346438923,29.12,80725.74,0.0,-0.94511,6e-05,7.59651]
[1778346443958,29.11,80721.56,0.0,-0.94538,6e-05,7.5669]
[1778346448994,29.11,80717.14,0.0,-0.94565,6e-05,7.5361]
[1778346452014,29.11,80719.88,0.0,-0.94555,6e-05,7.54722]
[1778346457050,29.1,80717.87,0.0,-0.94569,6e-05,7.53114]
[1778346460084,29.1,80709.51,0.0,-0.94617,5e-05,7.47752]
[1778346462095,29.1,80706.02,0.0,-0.94637,5e-05,7.45545]
[1778346464099,29.09,80699.43,0.0,-0.94675,5e-05,7.41333]
[1778346468133,29.09,80708.07,0.0,-0.94629,5e-05,7.46399]
[1778346469140,29.09,80713.53,0.0,-0.946,6e-05,7.49692]
[1778346470143,29.09,80713.13,0.0,-0.94603,6e-05,7.49379]
[1778346474171,29.08,80720.17,0.0,-0.94566,6e-05,7.53449]
[1778346479213,29.08,80726.02,0.0,-0.94537,6e-05,7.56709]
[1778346481226,29.08,80728.0,0.0,-0.94527,6e-05,7.57796]
[1778346484246,29.07,80722.85,0.0,-0.94558,6e-05,7.54408]
[1778346489282,29.07,80719.05,0.0,-0.94582,6e-05,7.51739]
[1778346494317,29.06,80717.66,0.0,-0.94592,6e-05,7.5057]
[1778346499353,29.06,80713.75,0.0,-0.94617,6e-05,7.47855]
[1778346503381,29.06,80719.46,0.0,-0.94587,6e-05,7.51123]
[1778346508416,29.05,80722.54,0.0,-0.94573,6e-05,7.52709]
[1778346513451,29.05,80715.44,0.0,-0.94617,6e-05,7.47678]
[1778346514457,29.05,80708.11,0.0,-0.94658,5e-05,7.43125]
[1778346515465,29.05,80705.49,0.0,-0.94673,5e-05,7.41475]
[1778346518486,29.04,80719.99,0.0,-0.94594,6e-05,7.50247]
[1778346519495,29.04,80725.21,0.0,-0.94566,6e-05,7.53411]
[1778346521507,29.04,80728.79,0.0,-0.94547,6e-05,7.55502]
[1778346526650,29.04,80731.75,0.0,-0.94534,6e-05,7.57014]
[1778346532585,29.03,80732.21,0.0,-0.94535,6e-05,7.56919]
[1778346536618,29.03,80746.24,0.0,-0.94458,6e-05,7.65399]
[1778346537621,29.03,80749.92,0.0,-0.94438,6e-05,7.67626]
[1778346539635,29.02,80757.13,0.0,-0.94399,6e-05,7.71988]
[1778346541650,29.02,80758.06,0.0,-0.94395,6e-05,7.72406]
[1778346544671,29.02,80750.58,0.0,-0.9444,6e-05,7.67471]
[1778346545678,29.02,80749.3,0.0,-0.94448,6e-05,7.66595]
[1778346550713,29.01,80749.0,0.0,-0.94453,6e-05,7.66039]
[1778346555747,29.01,80750.86,0.0,-0.94445,6e-05,7.66842]
[1778346561789,29.0,80750.01,0.0,-0.94454,6e-05,7.65872]
[1778346566929,28.99,80751.12,0.0,-0.94452,6e-05,7.6612]
[1778346577001,28.98,80752.37,0.0,-0.94454,6e-05,7.65795]
[1778346582938,28.98,80746.97,0.0,-0.94489,6e-05,7.61981]
[1778346585959,28.97,80741.64,0.0,-0.9452,6e-05,7.58475]
[1778346587072,28.97,80746.84,0.0,-0.94492,6e-05,7.61652]
[1778346593009,28.97,80746.01,0.0,-0.945,6e-05,7.60757]
[1778346594023,28.97,80740.69,0.0,-0.9453,6e-05,7.5739]
[1778346596033,28.96,80747.76,0.0,-0.94492,6e-05,7.61671]
[1778346599054,28.96,80753.92,0.0,-0.94459,6e-05,7.65321]
[1778346604088,28.96,80759.71,0.0,-0.94429,6e-05,7.6859]
[1778346609123,28.95,80754.16,0.0,-0.94463,6e-05,7.64825]
[1778346610132,28.95,80750.66,0.0,-0.94484,6e-05,7.62508]
[1778346615166,28.95,80749.2,0.0,-0.94495,6e-05,7.61287]
[1778346620200,28.94,80747.87,0.0,-0.94505,6e-05,7.60159]
[1778346625237,28.94,80745.38,0.0,-0.94522,6e-05,7.58328]
[1778346629265,28.93,80750.86,0.0,-0.94493,6e-05,7.6153]
[1778346634300,28.93,80750.07,0.0,-0.94503,6e-05,7.6038]
[1778346639336,28.93,80746.39,0.0,-0.94526,6e-05,7.57812]
[1778346644370,28.92,80745.07,0.0,-0.94536,6e-05,7.56727]
[1778346649413,28.92,80744.81,0.0,-0.94539,6e-05,7.56309]
[1778346654449,28.91,80747.52,0.0,-0.94527,6e-05,7.57737]
[1778346659483,28.91,80751.16,0.0,-0.94508,6e-05,7.59754]
[1778346663511,28.91,80756.76,0.0,-0.94479,6e-05,7.63047]
[1778346665531,28.91,80770.02,0.0,-0.94405,6e-05,7.71255]
[1778346666534,28.9,80775.55,0.0,-0.94374,6e-05,7.74673]
[1778346667645,28.9,80799.96,0.0,-0.94233,6e-05,7.90104]
[1778346668548,28.9,80799.96,0.0,-0.94234,6e-05,7.90017]
[1778346669557,28.9,80808.17,0.0,-0.94186,6e-05,7.95233]
[1778346670563,28.9,80805.56,0.0,-0.94202,6e-05,7.93511]
[1778346672578,28.9,80797.73,0.0,-0.94249,6e-05,7.88346]
[1778346673584,28.9,80794.04,0.0,-0.94272,6e-05,7.85889]
[1778346678620,28.89,80795.35,0.0,-0.94269,6e-05,7.86218]
[1778346681641,28.89,80791.68,0.0,-0.94293,6e-05,7.83583]
[1778346686675,28.88,80794.64,0.0,-0.94278,6e-05,7.85235]
[1778346687783,28.88,80784.68,0.0,-0.94336,6e-05,7.78869]
[1778346689696,28.88,80781.64,0.0,-0.94354,6e-05,7.76881]
[1778346691711,28.88,80788.59,0.0,-0.94317,6e-05,7.80873]
[1778346692718,28.88,80790.39,0.0,-0.94307,6e-05,7.81988]
[1778346697752,28.88,80790.11,0.0,-0.94311,6e-05,7.8155]
[1778346700774,28.87,80786.47,0.0,-0.94333,6e-05,7.79051]
[1778346705816,28.87,80786.74,0.0,-0.94334,6e-05,7.78936]
[1778346707827,28.87,80792.72,0.0,-0.94301,6e-05,7.82615]
[1778346712860,28.86,80791.88,0.0,-0.94309,6e-05,7.81768]
[1778346717994,28.86,80791.34,0.0,-0.94315,6e-05,7.81132]
[1778346723937,28.85,80792.87,0.0,-0.94309,6e-05,7.81769]
[1778346728984,28.85,80792.05,0.0,-0.94316,6e-05,7.80968]
[1778346734007,28.85,80788.92,0.0,-0.94337,6e-05,7.78716]
[1778346739043,28.84,80791.14,0.0,-0.94326,6e-05,7.79878]
[1778346744078,28.84,80791.36,0.0,-0.94327,6e-05,7.79759]
[1778346749113,28.83,80789.68,0.0,-0.9434,6e-05,7.78391]
[1778346754148,28.83,80790.99,0.0,-0.94337,6e-05,7.78615]
[1778346759183,28.83,80791.52,0.0,-0.94336,6e-05,7.78757]
[1778346764218,28.83,80793.08,0.0,-0.94327,6e-05,7.79691]
[1778346771266,28.82,80792.57,0.0,-0.94333,6e-05,7.79032]
[1778346776312,28.82,80785.85,0.0,-0.94374,6e-05,7.74542]
[1778346777319,28.82,80778.8,0.0,-0.94415,6e-05,7.70044]
[1778346778417,28.82,80773.13,0.0,-0.94447,6e-05,7.66436]
[1778346783361,28.82,80771.74,0.0,-0.94457,6e-05,7.65411]
[1778346784367,28.81,80776.84,0.0,-0.94428,6e-05,7.68592]
[1778346785375,28.81,80778.72,0.0,-0.94417,6e-05,7.69742]
[1778346788487,28.81,80773.37,0.0,-0.94449,6e-05,7.66258]
[1778346794438,28.81,80774.53,0.0,-0.94444,6e-05,7.66778]
[1778346799474,28.81,80769.89,0.0,-0.94472,6e-05,7.63686]
[1778346800479,28.81,80763.68,0.0,-0.94508,6e-05,7.59761]
[1778346801486,28.81,80763.65,0.0,-0.94508,6e-05,7.59718]
[1778346804508,28.81,80757.53,0.0,-0.94543,6e-05,7.55823]
[1778346807528,28.8,80752.1,0.0,-0.94574,6e-05,7.52384]
[1778346811556,28.8,80744.74,0.0,-0.94618,6e-05,7.47394]
[1778346816598,28.8,80742.94,0.0,-0.94628,6e-05,7.46229]
[1778346821634,28.8,80742.86,0.0,-0.94629,6e-05,7.46131]
[1778346827675,28.8,80746.28,0.0,-0.94611,6e-05,7.48179]
[1778346834724,28.8,80749.4,0.0,-0.94594,6e-05,7.50022]
[1778346839759,28.8,80749.88,0.0,-0.94592,6e-05,7.50252]
[1778346844794,28.8,80747.54,0.0,-0.94606,6e-05,7.48733]
[1778346849829,28.8,80746.85,0.0,-0.9461,6e-05,7.48238]
[1778346854863,28.8,80745.2,0.0,-0.9462,6e-05,7.47147]
[1778346856878,28.8,80739.71,0.0,-0.94651,6e-05,7.43725]
[1778346867955,28.79,80733.48,0.0,-0.94686,6e-05,7.39772]
[1778346870981,28.79,80725.42,0.0,-0.94731,5e-05,7.34784]
[1778346879120,28.79,80720.72,0.0,-0.94759,5e-05,7.31512]
[1778346889190,28.79,80716.41,0.0,-0.94783,5e-05,7.28838]
[1778346894138,28.79,80722.6,0.0,-0.94749,5e-05,7.32599]
[1778346899260,28.79,80725.41,0.0,-0.94734,5e-05,7.34258]
[1778346905218,28.79,80729.07,0.0,-0.94715,5e-05,7.36449]
[1778346910251,28.79,80731.96,0.0,-0.947,5e-05,7.3816]
[1778346915287,28.79,80737.39,0.0,-0.9467,6e-05,7.41437]
[1778346921327,28.79,80739.36,0.0,-0.94661,6e-05,7.42542]
[1778346926362,28.79,80739.4,0.0,-0.94661,6e-05,7.42495]
[1778346931397,28.78,80739.84,0.0,-0.94662,6e-05,7.4235]
[1778346935426,28.78,80731.03,0.0,-0.9471,5e-05,7.36885]
[1778346937442,28.78,80725.95,0.0,-0.94738,5e-05,7.33764]
[1778346941469,28.78,80731.1,0.0,-0.9471,5e-05,7.36918]
[1778346946504,28.78,80732.04,0.0,-0.94705,5e-05,7.3745]
[1778346951539,28.78,80729.14,0.0,-0.94722,5e-05,7.35618]
[1778346956573,28.78,80728.36,0.0,-0.94726,5e-05,7.35093]
[1778346961610,28.78,80726.96,0.0,-0.94734,5e-05,7.34186]
[1778346966644,28.78,80728.38,0.0,-0.94727,5e-05,7.35005]
[1778346971680,28.78,80727.4,0.0,-0.94733,5e-05,7.34345]
[1778346976716,28.78,80728.39,0.0,-0.94728,5e-05,7.34897]
[1778346981751,28.78,80729.18,0.0,-0.94724,5e-05,7.35324]
[1778346989896,28.78,80728.1,0.0,-0.94731,5e-05,7.34579]
[1778346995848,28.78,80728.1,0.0,-0.94734,5e-05,7.34168]
[1778347000883,28.78,80725.57,0.0,-0.94748,5e-05,7.32581]
[1778347005917,28.78,80724.3,0.0,-0.94755,5e-05,7.31793]
[1778347010953,28.78,80724.37,0.0,-0.94755,5e-05,7.31835]
[1778347016995,28.78,80722.55,0.0,-0.94764,5e-05,7.30722]
[1778347022055,28.78,80722.0,0.0,-0.94767,5e-05,7.30389]
[1778347028096,28.78,80721.69,0.0,-0.94769,5e-05,7.30201]
[1778347035145,28.78,80717.1,0.0,-0.94794,5e-05,7.27403]
[1778347037164,28.78,80710.61,0.0,-0.94829,5e-05,7.23453]
[1778347042205,28.78,80703.71,0.0,-0.94866,5e-05,7.19302]
[1778347049255,28.78,80704.48,0.0,-0.94861,5e-05,7.19847]
[1778347051267,28.78,80712.31,0.0,-0.94821,5e-05,7.24266]
[1778347057311,28.78,80712.12,0.0,-0.94822,5e-05,7.24168]
[1778347062345,28.78,80714.42,0.0,-0.94809,5e-05,7.2558]
[1778347067379,28.78,80711.95,0.0,-0.94822,5e-05,7.24087]
[1778347072414,28.78,80709.97,0.0,-0.94833,5e-05,7.22895]
[1778347080529,28.78,80708.05,0.0,-0.94843,5e-05,7.21772]
[1778347085574,28.78,80709.62,0.0,-0.94834,5e-05,7.22744]
[1778347087542,28.78,80694.47,0.0,-0.94915,5e-05,7.13592]
[1778347089556,28.78,80703.45,0.0,-0.94867,5e-05,7.19045]
[1778347091570,28.78,80708.75,0.0,-0.94839,5e-05,7.22272]
[1778347095598,28.78,80716.98,0.0,-0.94794,5e-05,7.27295]
[1778347097612,28.78,80721.2,0.0,-0.94771,5e-05,7.2986]
[1778347102649,28.78,80719.08,0.0,-0.94783,5e-05,7.28524]
[1778347107685,28.78,80722.92,0.0,-0.94762,5e-05,7.30866]
[1778347112720,28.78,80727.82,0.0,-0.94738,5e-05,7.33495]
[1778347117755,28.78,80731.53,0.0,-0.94718,5e-05,7.35753]
[1778347122790,28.78,80737.16,0.0,-0.94687,6e-05,7.39191]
[1778347127825,28.78,80739.49,0.0,-0.94675,6e-05,7.4059]
[1778347130847,28.78,80730.44,0.0,-0.94725,5e-05,7.34993]
[1778347131854,28.78,80717.82,0.0,-0.94793,5e-05,7.27265]
[1778347132861,28.78,80716.81,0.0,-0.94799,5e-05,7.26662]
[1778347137896,28.78,80713.97,0.0,-0.94814,5e-05,7.25004]
[1778347142931,28.78,80711.31,0.0,-0.94827,5e-05,7.2347]
[1778347147966,28.78,80709.91,0.0,-0.94834,5e-05,7.22711]
[1778347153002,28.78,80709.06,0.0,-0.94838,5e-05,7.22289]
[1778347158039,28.78,80708.96,0.0,-0.94837,5e-05,7.22322]
[1778347161060,28.78,80701.46,0.0,-0.94877,5e-05,7.17828]
[1778347165088,28.79,80700.7,0.0,-0.9488,5e-05,7.17465]
[1778347170124,28.79,80697.53,0.0,-0.94896,5e-05,7.15684]
[1778347175158,28.79,80698.38,0.0,-0.94892,5e-05,7.15984]
[1778347180197,28.79,80699.58,0.0,-0.94885,5e-05,7.16846]
[1778347185228,28.79,80703.46,0.0,-0.94863,5e-05,7.19314]
[1778347187243,28.79,80712.05,0.0,-0.94816,5e-05,7.24573]
[1778347191324,28.8,80717.44,0.0,-0.94787,5e-05,7.27914]
[1778347197311,28.8,80716.29,0.0,-0.94792,5e-05,7.27271]
[1778347202351,28.8,80714.87,0.0,-0.948,5e-05,7.26457]
[1778347207397,28.8,80716.15,0.0,-0.94792,5e-05,7.27284]
[1778347209412,28.8,80710.5,0.0,-0.94823,5e-05,7.23858]
[1778347214445,28.8,80710.13,0.0,-0.94824,5e-05,7.23685]
[1778347219482,28.8,80708.17,0.0,-0.94834,5e-05,7.22538]
[1778347221535,28.8,80701.43,0.0,-0.9487,5e-05,7.18468]
[1778347224522,28.8,80701.2,0.0,-0.94871,5e-05,7.18373]
[1778347229557,28.8,80698.16,0.0,-0.94887,5e-05,7.16609]
[1778347233584,28.8,80690.11,0.0,-0.94931,5e-05,7.11477]
[1778347235598,28.8,80689.77,0.0,-0.94933,5e-05,7.11325]
[1778347240634,28.81,80689.13,0.0,-0.94935,5e-05,7.1108]
[1778347243663,28.81,80678.63,0.0,-0.94989,5e-05,7.04875]
[1778347244665,28.81,80676.7,0.0,-0.94999,5e-05,7.03804]
[1778347250708,28.81,80678.37,0.0,-0.94988,5e-05,7.05022]
[1778347255743,28.82,80680.67,0.0,-0.94974,5e-05,7.06659]
[1778347257759,28.82,80688.72,0.0,-0.9493,5e-05,7.11568]
[1778347262793,28.82,80691.62,0.0,-0.94913,5e-05,7.13487]
[1778347268835,28.82,80691.91,0.0,-0.9491,5e-05,7.13873]
[1778347273884,28.83,80726.52,0.0,-0.94722,5e-05,7.35106]
[1778347274888,28.83,80738.56,0.0,-0.94655,6e-05,7.42521]
[1778347275897,28.82,80742.4,0.0,-0.94634,6e-05,7.44887]
[1778347281942,28.82,80744.78,0.0,-0.94622,6e-05,7.46289]
[1778347286977,28.82,80744.06,0.0,-0.94626,6e-05,7.45779]
[1778347292043,28.82,80745.61,0.0,-0.94621,6e-05,7.46317]
[1778347297046,28.82,80745.63,0.0,-0.94621,6e-05,7.46274]
[1778347302082,28.82,80746.29,0.0,-0.94618,6e-05,7.46634]
[1778347307117,28.82,80745.03,0.0,-0.94625,6e-05,7.45808]
[1778347312154,28.82,80745.21,0.0,-0.94625,6e-05,7.45878]
[1778347319203,28.82,80746.59,0.0,-0.94618,6e-05,7.46661]
[1778347326250,28.82,80746.87,0.0,-0.94617,6e-05,7.46767]
[1778347331286,28.82,80741.2,0.0,-0.94648,6e-05,7.43209]
[1778347336321,28.82,80740.28,0.0,-0.94654,6e-05,7.42591]
[1778347341356,28.82,80741.9,0.0,-0.94645,6e-05,7.43541]
[1778347344377,28.81,80746.2,0.0,-0.94622,6e-05,7.46163]
[1778347351426,28.81,80745.77,0.0,-0.94628,6e-05,7.45419]
[1778347360488,28.81,80747.44,0.0,-0.9462,6e-05,7.46311]
[1778347362539,28.81,80742.16,0.0,-0.94649,6e-05,7.43012]
[1778347365524,28.81,80739.14,0.0,-0.94666,6e-05,7.41114]
[1778347370558,28.81,80739.4,0.0,-0.94665,6e-05,7.41234]
[1778347375594,28.81,80737.75,0.0,-0.94675,6e-05,7.40187]
[1778347378615,28.81,80749.38,0.0,-0.9461,6e-05,7.47363]
[1778347379621,28.81,80755.34,0.0,-0.94577,6e-05,7.51049]
[1778347380629,28.81,80758.12,0.0,-0.94562,6e-05,7.52758]
[1778347382679,28.81,80764.51,0.0,-0.94527,6e-05,7.56695]
[1778347388685,28.8,80765.7,0.0,-0.94521,6e-05,7.57263]
[1778347393721,28.8,80769.16,0.0,-0.94503,6e-05,7.59268]
[1778347398756,28.8,80767.09,0.0,-0.94517,6e-05,7.57802]
[1778347403791,28.8,80767.0,0.0,-0.94519,6e-05,7.57583]
[1778347408826,28.79,80767.86,0.0,-0.94515,6e-05,7.57952]
[1778347413860,28.79,80767.33,0.0,-0.94523,6e-05,7.57057]
[1778347420910,28.79,80767.36,0.0,-0.94525,6e-05,7.56842]
[1778347425946,28.79,80767.57,0.0,-0.94525,6e-05,7.56806]
[1778347429973,28.78,80762.16,0.0,-0.94556,6e-05,7.533]
[1778347435012,28.78,80759.39,0.0,-0.94573,6e-05,7.51438]
[1778347442057,28.78,80759.11,0.0,-0.94576,6e-05,7.51084]
[1778347448099,28.78,80762.42,0.0,-0.94559,6e-05,7.53]
[1778347453134,28.78,80763.41,0.0,-0.94555,6e-05,7.53501]
[1778347459176,28.77,80762.26,0.0,-0.94562,6e-05,7.52651]
[1778347464210,28.77,80763.76,0.0,-0.94555,6e-05,7.53474]
[1778347469245,28.77,80765.09,0.0,-0.94549,6e-05,7.54188]
[1778347474281,28.77,80765.43,0.0,-0.9455,6e-05,7.53929]
[1778347479317,28.77,80765.78,0.0,-0.94549,6e-05,7.54046]
[1778347484352,28.77,80765.3,0.0,-0.94553,6e-05,7.53654]
[1778347490392,28.76,80764.85,0.0,-0.94556,6e-05,7.53266]
[1778347493418,28.76,80758.85,0.0,-0.9459,6e-05,7.4948]
[1778347498452,28.76,80764.94,0.0,-0.94557,6e-05,7.53212]
[1778347503487,28.76,80765.66,0.0,-0.94553,6e-05,7.5357]
[1778347508523,28.76,80764.45,0.0,-0.94561,6e-05,7.52726]
[1778347513597,28.76,80769.35,0.0,-0.94534,6e-05,7.55706]
[1778347516588,28.76,80771.11,0.0,-0.94525,6e-05,7.56738]
[1778347521623,28.76,80772.63,0.0,-0.94518,6e-05,7.5755]
[1778347524644,28.75,80776.63,0.0,-0.94496,6e-05,7.59962]
[1778347529681,28.75,80778.37,0.0,-0.94487,6e-05,7.60981]
[1778347534713,28.75,80780.81,0.0,-0.94475,6e-05,7.62139]
[1778347539748,28.75,80781.78,0.0,-0.9447,6e-05,7.62727]
[1778347544785,28.75,80784.74,0.0,-0.94453,6e-05,7.64563]
[1778347546798,28.75,80789.98,0.0,-0.94424,6e-05,7.67855]
[1778347551832,28.75,80795.77,0.0,-0.94391,6e-05,7.71461]
[1778347553848,28.75,80815.91,0.0,-0.94273,6e-05,7.84347]
[1778347554855,28.75,80814.55,0.0,-0.94281,6e-05,7.83486]
[1778347558883,28.75,80807.45,0.0,-0.94322,6e-05,7.78987]
[1778347560896,28.75,80803.75,0.0,-0.94344,6e-05,7.7666]
[1778347565931,28.75,80806.15,0.0,-0.94329,6e-05,7.78272]
[1778347569958,28.76,80811.29,0.0,-0.94299,6e-05,7.81594]
[1778347574994,28.76,80811.14,0.0,-0.94299,6e-05,7.81544]
[1778347580030,28.76,80811.62,0.0,-0.94296,6e-05,7.81899]
[1778347585065,28.76,80810.65,0.0,-0.94301,6e-05,7.81339]
[1778347590116,28.76,80810.56,0.0,-0.94301,6e-05,7.81332]
[1778347594129,28.76,80802.35,0.0,-0.94351,6e-05,7.75783]
[1778347598157,28.76,80797.28,0.0,-0.94379,6e-05,7.72652]
[1778347600171,28.76,80788.73,0.0,-0.94428,6e-05,7.67298]
[1778347605206,28.76,80789.26,0.0,-0.94425,6e-05,7.67589]
[1778347609239,28.82,80795.43,0.0,-0.9435,6e-05,7.75728]
[1778347614273,28.84,80797.47,0.0,-0.94326,6e-05,7.78377]
[1778347617294,28.85,80803.25,0.0,-0.9429,6e-05,7.82332]
[1778347622329,28.85,80803.02,0.0,-0.94287,6e-05,7.82625]
[1778347627364,28.86,80801.67,0.0,-0.94291,6e-05,7.82196]
[1778347632399,28.86,80799.43,0.0,-0.943,6e-05,7.81204]
[1778347633405,28.87,80791.73,0.0,-0.94344,6e-05,7.76403]
[1778347634413,28.87,80791.08,0.0,-0.94347,6e-05,7.76088]
[1778347639447,28.87,80795.0,0.0,-0.9432,6e-05,7.79055]
[1778347644518,28.88,80818.41,0.0,-0.94179,6e-05,7.94385]
[1778347645495,28.88,80818.41,0.0,-0.94179,6e-05,7.94458]
[1778347650531,28.89,80814.33,0.0,-0.94199,6e-05,7.92199]
[1778347655565,28.89,80812.64,0.0,-0.94208,6e-05,7.91112]
[1778347660601,28.9,80811.26,0.0,-0.94213,6e-05,7.90595]
[1778347664629,28.9,80806.14,0.0,-0.9424,6e-05,7.87621]
[1778347670673,28.91,80801.64,0.0,-0.94262,6e-05,7.85223]
[1778347675709,28.91,80801.11,0.0,-0.94262,6e-05,7.85276]
[1778347681754,28.92,80801.14,0.0,-0.94257,6e-05,7.85755]
[1778347687798,28.93,80800.51,0.0,-0.94257,6e-05,7.85804]
[1778347691827,28.93,80810.36,0.0,-0.94196,6e-05,7.92383]
[1778347692834,28.93,80810.98,0.0,-0.94192,6e-05,7.92844]
[1778347699883,28.94,80811.3,0.0,-0.94186,6e-05,7.93493]
[1778347705927,28.94,80813.67,0.0,-0.94168,6e-05,7.95398]
[1778347711967,28.95,80815.46,0.0,-0.94157,6e-05,7.96566]
[1778347720026,28.96,80815.43,0.0,-0.94152,6e-05,7.97085]
[1778347725059,28.96,80815.25,0.0,-0.9415,6e-05,7.97312]
[1778347730094,28.97,80815.07,0.0,-0.94148,6e-05,7.97547]
[1778347735154,28.97,80815.28,0.0,-0.94143,6e-05,7.98033]
[1778347740164,28.98,80815.1,0.0,-0.94141,6e-05,7.98269]
[1778347745199,28.98,80815.36,0.0,-0.94136,6e-05,7.98782]
[1778347749227,28.99,80809.83,0.0,-0.94166,6e-05,7.95515]
[1778347754263,28.99,80808.53,0.0,-0.9417,6e-05,7.9504]
[1778347759302,29.0,80809.32,0.0,-0.94162,6e-05,7.95969]
[1778347764384,29.0,80807.67,0.0,-0.94169,6e-05,7.9519]
[1778347769417,29.01,80807.11,0.0,-0.94168,6e-05,7.95251]
[1778347774450,29.01,80807.14,0.0,-0.94167,6e-05,7.95247]
[1778347779486,29.02,80806.77,0.0,-0.94166,6e-05,7.95354]
[1778347784521,29.02,80805.63,0.0,-0.9417,6e-05,7.94966]
[1778347789556,29.03,80802.84,0.0,-0.94183,6e-05,7.9353]
[1778347794590,29.03,80802.07,0.0,-0.94184,6e-05,7.9339]
[1778347799626,29.04,80802.56,0.0,-0.94178,6e-05,7.94054]
[1778347804661,29.04,80804.88,0.0,-0.94161,6e-05,7.95877]
[1778347807687,29.05,80820.78,0.0,-0.94065,6e-05,8.06276]
[1778347808703,29.05,80825.83,0.0,-0.94035,6e-05,8.09583]
[1778347809701,29.05,80827.76,0.0,-0.94023,6e-05,8.10872]
[1778347811714,29.05,80829.19,0.0,-0.94013,6e-05,8.11873]
[1778347816752,29.05,80827.77,0.0,-0.9402,6e-05,8.11136]
[1778347821786,29.05,80830.24,0.0,-0.94004,6e-05,8.12904]
[1778347826820,29.06,80831.97,0.0,-0.93992,6e-05,8.14169]
[1778347829842,29.06,80838.45,0.0,-0.93952,6e-05,8.18446]
[1778347834878,29.06,80843.05,0.0,-0.93926,6e-05,8.21149]
[1778347839912,29.06,80844.77,0.0,-0.93915,6e-05,8.22345]
[1778347844947,29.06,80842.14,0.0,-0.9393,6e-05,8.20703]
[1778347849981,29.06,80841.9,0.0,-0.93931,6e-05,8.2063]
[1778347855017,29.06,80843.56,0.0,-0.9392,6e-05,8.21792]
[1778347860055,29.06,80847.34,0.0,-0.93897,6e-05,8.24327]
[1778347865089,29.07,80849.53,0.0,-0.93883,6e-05,8.2582]
[1778347870124,29.07,80849.4,0.0,-0.93883,6e-05,8.258]
[1778347875157,29.07,80849.72,0.0,-0.9388,6e-05,8.26081]
[1778347880193,29.07,80849.27,0.0,-0.93882,6e-05,8.25866]
[1778347885229,29.07,80856.45,0.0,-0.93838,6e-05,8.30633]
[1778347890264,29.07,80856.4,0.0,-0.93838,6e-05,8.30635]
[1778347895300,29.07,80858.69,0.0,-0.93826,6e-05,8.31775]
[1778347900335,29.07,80862.89,0.0,-0.938,6e-05,8.3452]
[1778347905373,29.07,80862.38,0.0,-0.93804,6e-05,8.34103]
[1778347910406,29.07,80862.06,0.0,-0.93806,6e-05,8.33852]
[1778347915441,29.07,80861.47,0.0,-0.9381,6e-05,8.33451]
[1778347920476,29.07,80858.12,0.0,-0.93831,6e-05,8.31253]
[1778347925510,29.07,80860.5,0.0,-0.93816,6e-05,8.3281]
[1778347930545,29.07,80859.88,0.0,-0.9382,6e-05,8.32392]
[1778347935580,29.07,80860.4,0.0,-0.93817,6e-05,8.32723]
[1778347940616,29.07,80859.84,0.0,-0.93821,6e-05,8.32343]
[1778347945650,29.07,80860.21,0.0,-0.93819,6e-05,8.3257]
[1778347952701,29.07,80859.82,0.0,-0.93824,6e-05,8.31914]
[1778347953710,29.07,80854.76,0.0,-0.93855,6e-05,8.28596]
[1778347954714,29.07,80853.97,0.0,-0.9386,6e-05,8.28082]
[1778347959809,29.07,80845.95,0.0,-0.93908,6e-05,8.22874]
[1778347965798,29.07,80845.23,0.0,-0.93912,6e-05,8.22474]
[1778347970833,29.07,80844.94,0.0,-0.93913,6e-05,8.22347]
[1778347975868,29.07,80839.11,0.0,-0.93948,6e-05,8.18621]
[1778347978889,29.07,80832.41,0.0,-0.93988,6e-05,8.1432]
[1778347983924,29.07,80827.62,0.0,-0.94015,6e-05,8.1132]
[1778347987951,29.07,80831.92,0.0,-0.93989,6e-05,8.1417]
[1778347992987,29.07,80829.06,0.0,-0.94006,6e-05,8.12383]
[1778347998023,29.08,80828.12,0.0,-0.94011,6e-05,8.11838]
[1778348003060,29.08,80829.94,0.0,-0.93999,6e-05,8.13083]
[1778348008094,29.08,80829.33,0.0,-0.94002,6e-05,8.12761]
[1778348013128,29.08,80828.89,0.0,-0.94006,6e-05,8.12187]
[1778348018164,29.08,80823.74,0.0,-0.94036,6e-05,8.08953]
[1778348024207,29.08,80822.18,0.0,-0.94044,6e-05,8.08081]
[1778348029242,29.08,80820.1,0.0,-0.94056,6e-05,8.06852]
[1778348032263,29.08,80825.19,0.0,-0.94025,6e-05,8.10197]
[1778348037298,29.09,80825.02,0.0,-0.94025,6e-05,8.10167]
[1778348041379,29.09,80834.09,0.0,-0.9397,6e-05,8.16086]
[1778348043340,29.09,80836.07,0.0,-0.93958,6e-05,8.17383]
[1778348048377,29.09,80839.43,0.0,-0.93938,6e-05,8.19579]
[1778348053410,29.09,80840.97,0.0,-0.93928,6e-05,8.20594]
[1778348058445,29.09,80843.51,0.0,-0.93913,6e-05,8.22265]
[1778348063480,29.09,80845.72,0.0,-0.93899,6e-05,8.23732]
[1778348068514,29.09,80842.78,0.0,-0.93916,6e-05,8.21857]
[1778348073550,29.09,80843.98,0.0,-0.93911,6e-05,8.22305]
[1778348078585,29.09,80844.37,0.0,-0.93908,6e-05,8.22596]
[1778348083620,29.09,80845.52,0.0,-0.93901,6e-05,8.23387]
[1778348089662,29.09,80846.3,0.0,-0.93896,6e-05,8.23929]
[1778348098725,29.09,80846.39,0.0,-0.93895,6e-05,8.24031]
[1778348103759,29.09,80847.6,0.0,-0.93888,6e-05,8.2484]
[1778348108796,29.09,80849.91,0.0,-0.93873,6e-05,8.26357]
[1778348109808,29.09,80855.69,0.0,-0.93838,6e-05,8.30138]
[1778348110812,29.09,80858.81,0.0,-0.93819,6e-05,8.32178]
[1778348111876,29.09,80870.01,0.0,-0.9375,6e-05,8.39486]
[1778348113833,29.08,80872.73,0.0,-0.9374,6e-05,8.40648]
[1778348114840,29.07,80879.67,0.0,-0.93702,6e-05,8.44602]
[1778348115848,29.07,80880.77,0.0,-0.93698,6e-05,8.45105]
[1778348119874,29.08,80889.82,0.0,-0.93632,6e-05,8.52029]
[1778348120884,29.07,80890.45,0.0,-0.93636,6e-05,8.51693]
[1778348122897,29.06,80885.21,0.0,-0.93678,6e-05,8.47227]
[1778348124915,29.05,80877.27,0.0,-0.93731,6e-05,8.41563]
[1778348125917,29.05,80873.36,0.0,-0.93757,6e-05,8.38857]
[1778348132015,29.04,80873.0,0.0,-0.93765,6e-05,8.37909]
[1778348142086,29.04,80873.34,0.0,-0.93768,6e-05,8.37595]
[1778348148079,29.03,80873.69,0.0,-0.93769,6e-05,8.37504]
[1778348153115,29.01,80880.65,0.0,-0.93738,6e-05,8.40754]
[1778348155129,29.0,80882.7,0.0,-0.93737,6e-05,8.4089]
[1778348160166,28.97,80883.63,0.0,-0.9375,6e-05,8.39515]
[1778348165201,28.95,80884.2,0.0,-0.93759,6e-05,8.38657]
[1778348170236,28.93,80884.0,0.0,-0.93771,6e-05,8.37371]
[1778348174264,28.92,80876.75,0.0,-0.93822,6e-05,8.31933]
[1778348176279,28.92,80875.08,0.0,-0.93833,6e-05,8.30807]
[1778348179306,28.92,80898.4,0.0,-0.93688,6e-05,8.46212]
[1778348180314,28.92,80904.89,0.0,-0.9365,6e-05,8.5018]
[1778348181320,28.92,80904.68,0.0,-0.93649,6e-05,8.50372]
[1778348183337,28.92,80899.29,0.0,-0.93685,6e-05,8.46527]
[1778348188373,28.91,80895.02,0.0,-0.93716,6e-05,8.43223]
[1778348193408,28.91,80890.58,0.0,-0.9375,6e-05,8.39468]
[1778348198444,28.88,80888.48,0.0,-0.93777,6e-05,8.36636]
[1778348203478,28.85,80892.22,0.0,-0.93774,6e-05,8.3699]
[1778348208513,28.85,80893.11,0.0,-0.9377,6e-05,8.37439]
[1778348213548,28.85,80891.1,0.0,-0.93783,6e-05,8.36056]
[1778348217576,28.85,80885.84,0.0,-0.93816,6e-05,8.32578]
[1778348218588,28.85,80878.74,0.0,-0.93859,6e-05,8.27899]
[1778348219595,28.85,80876.15,0.0,-0.93875,6e-05,8.26207]
[1778348224630,28.85,80878.89,0.0,-0.93859,6e-05,8.27968]
[1778348229697,28.85,80880.13,0.0,-0.93853,6e-05,8.28555]
[1778348234700,28.84,80877.96,0.0,-0.93869,6e-05,8.26906]
[1778348239735,28.84,80878.66,0.0,-0.93866,6e-05,8.27161]
[1778348245778,28.84,80878.37,0.0,-0.93871,6e-05,8.26731]
[1778348246785,28.84,80886.52,0.0,-0.93821,6e-05,8.3207]
[1778348247792,28.84,80891.57,0.0,-0.93789,6e-05,8.35429]
[1778348249805,28.84,80893.57,0.0,-0.93776,6e-05,8.36772]
[1778348254840,28.84,80894.76,0.0,-0.93772,6e-05,8.37165]
[1778348258868,28.84,80897.42,0.0,-0.93757,6e-05,8.38775]
[1778348264911,28.83,80896.11,0.0,-0.93767,6e-05,8.37648]
[1778348267934,28.83,80901.46,0.0,-0.93735,6e-05,8.41069]
[1778348269945,28.83,80900.3,0.0,-0.93743,6e-05,8.40193]
[1778348271959,28.83,80889.29,0.0,-0.93813,6e-05,8.32792]
[1778348272966,28.83,80887.06,0.0,-0.93827,6e-05,8.31278]
[1778348278001,28.82,80885.02,0.0,-0.93841,6e-05,8.29756]
[1778348284047,28.82,80884.01,0.0,-0.9385,6e-05,8.28882]
[1778348290091,28.82,80883.99,0.0,-0.93852,6e-05,8.28659]
[1778348295125,28.82,80878.98,0.0,-0.93884,6e-05,8.25188]
[1778348300160,28.81,80877.32,0.0,-0.93896,6e-05,8.23916]
[1778348308215,28.81,80877.57,0.0,-0.93898,6e-05,8.23741]
[1778348314258,28.8,80877.49,0.0,-0.93903,6e-05,8.2306]
[1778348319293,28.8,80877.72,0.0,-0.93903,6e-05,8.23024]
[1778348326342,28.8,80877.53,0.0,-0.93907,6e-05,8.22622]
[1778348327349,28.8,80893.61,0.0,-0.93808,6e-05,8.33217]
[1778348328356,28.8,80897.09,0.0,-0.93787,6e-05,8.35486]
[1778348334398,28.79,80896.65,0.0,-0.93792,6e-05,8.34943]
[1778348340441,28.79,80901.19,0.0,-0.93766,6e-05,8.3774]
[1778348345487,28.79,80902.17,0.0,-0.93761,6e-05,8.38295]
[1778348350528,28.79,80899.09,0.0,-0.93781,6e-05,8.36085]
[1778348355557,28.78,80899.06,0.0,-0.93783,6e-05,8.35914]
[1778348361626,28.78,80896.95,0.0,-0.93798,6e-05,8.3435]
[1778348366636,28.78,80897.78,0.0,-0.93794,6e-05,8.34774]
[1778348371696,28.78,80896.67,0.0,-0.93804,6e-05,8.33536]
[1778348380731,28.78,80897.65,0.0,-0.938,6e-05,8.33984]
[1778348382746,28.77,80891.48,0.0,-0.93839,6e-05,8.29851]
[1778348383753,28.77,80890.06,0.0,-0.93848,6e-05,8.28896]
[1778348389795,28.77,80887.56,0.0,-0.93865,6e-05,8.27106]
[1778348394830,28.77,80885.56,0.0,-0.93879,6e-05,8.25589]
[1778348399867,28.77,80879.56,0.0,-0.93917,6e-05,8.2146]
[1778348404905,28.76,80879.27,0.0,-0.93921,6e-05,8.2112]
[1778348409941,28.76,80879.29,0.0,-0.93922,6e-05,8.20993]
[1778348414975,28.76,80877.91,0.0,-0.93932,6e-05,8.19954]
[1778348422047,28.76,80877.59,0.0,-0.93935,6e-05,8.19561]
[1778348429076,28.76,80877.62,0.0,-0.93937,6e-05,8.19371]
[1778348434110,28.75,80877.33,0.0,-0.93943,6e-05,8.18674]
[1778348440153,28.75,80877.32,0.0,-0.93944,6e-05,8.18514]
[1778348451226,28.75,80877.39,0.0,-0.93945,6e-05,8.18391]
[1778348456264,28.75,80877.39,0.0,-0.93945,6e-05,8.18403]
[1778348462306,28.75,80877.8,0.0,-0.93943,6e-05,8.18682]
[1778348467340,28.75,80879.53,0.0,-0.93932,6e-05,8.19819]
[1778348472398,28.75,80879.58,0.0,-0.93932,6e-05,8.19851]
[1778348479425,28.75,80879.8,0.0,-0.9393,6e-05,8.19994]
[1778348480432,28.75,80872.73,0.0,-0.93974,6e-05,8.15323]
[1778348481439,28.75,80872.1,0.0,-0.93978,6e-05,8.14888]
[1778348486475,28.75,80872.31,0.0,-0.93977,6e-05,8.14927]
[1778348491509,28.75,80873.06,0.0,-0.93976,6e-05,8.14952]
[1778348497551,28.74,80872.11,0.0,-0.93983,6e-05,8.14241]
[1778348502608,28.74,80872.98,0.0,-0.93978,6e-05,8.14748]
[1778348509639,28.74,80873.2,0.0,-0.93978,6e-05,8.14813]
[1778348519713,28.74,80873.82,0.0,-0.93975,6e-05,8.15124]
[1778348524748,28.74,80874.58,0.0,-0.9397,6e-05,8.15582]
[1778348531798,28.74,80875.43,0.0,-0.93966,6e-05,8.16082]
[1778348534818,28.74,80880.77,0.0,-0.93933,6e-05,8.19561]
[1778348539853,28.74,80881.02,0.0,-0.93933,6e-05,8.19655]
[1778348544889,28.74,80880.03,0.0,-0.93939,6e-05,8.18991]
[1778348549923,28.74,80880.41,0.0,-0.93936,6e-05,8.19311]
[1778348554958,28.74,80879.95,0.0,-0.93941,6e-05,8.18695]
[1778348559993,28.74,80878.98,0.0,-0.93947,6e-05,8.18036]
[1778348565030,28.74,80878.8,0.0,-0.93949,6e-05,8.17838]
[1778348570064,28.74,80878.22,0.0,-0.93953,6e-05,8.17377]
[1778348578120,28.74,80877.05,0.0,-0.93961,6e-05,8.16482]
[1778348583156,28.73,80875.45,0.0,-0.93972,6e-05,8.15354]
[1778348588191,28.73,80875.52,0.0,-0.93972,6e-05,8.15318]
[1778348593226,28.73,80876.64,0.0,-0.93966,6e-05,8.15984]
[1778348598261,28.73,80876.62,0.0,-0.93967,6e-05,8.15903]
[1778348603295,28.73,80878.85,0.0,-0.93952,6e-05,8.17439]
[1778348608331,28.73,80881.29,0.0,-0.93937,6e-05,8.19102]
[1778348613366,28.73,80884.1,0.0,-0.93922,6e-05,8.20621]
[1778348618401,28.73,80880.36,0.0,-0.93944,6e-05,8.18211]
[1778348619408,28.73,80875.07,0.0,-0.93976,6e-05,8.14751]
[1778348620416,28.73,80874.68,0.0,-0.93979,6e-05,8.14514]
[1778348626457,28.74,80874.72,0.0,-0.93977,6e-05,8.14659]
[1778348631492,28.74,80871.01,0.0,-0.93999,6e-05,8.12325]
[1778348633505,28.74,80868.62,0.0,-0.94013,6e-05,8.10811]
[1778348638541,28.74,80866.72,0.0,-0.94024,6e-05,8.09646]
[1778348643599,28.74,80863.58,0.0,-0.94043,6e-05,8.07609]
[1778348647604,28.74,80858.04,0.0,-0.94076,6e-05,8.04023]
[1778348651633,28.74,80854.18,0.0,-0.94099,6e-05,8.01563]
[1778348653669,28.74,80846.14,0.0,-0.94146,6e-05,7.96381]
[1778348654655,28.74,80846.05,0.0,-0.94147,6e-05,7.96345]
[1778348659689,28.74,80844.52,0.0,-0.94156,6e-05,7.95347]
[1778348662709,28.74,80836.86,0.0,-0.94201,6e-05,7.90407]
[1778348667744,28.74,80834.7,0.0,-0.94214,6e-05,7.8905]
[1778348672780,28.74,80831.65,0.0,-0.94234,6e-05,7.8675]
[1778348676809,28.74,80822.47,0.0,-0.94288,6e-05,7.80898]
[1778348677819,28.74,80821.45,0.0,-0.94293,6e-05,7.8026]
[1778348683883,28.74,80819.86,0.0,-0.94302,6e-05,7.79341]
[1778348689900,28.75,80817.49,0.0,-0.94315,6e-05,7.77932]
[1778348694933,28.75,80809.52,0.0,-0.9436,6e-05,7.7295]
[1778348695941,28.75,80806.29,0.0,-0.94379,6e-05,7.70923]
[1778348697955,28.75,80803.5,0.0,-0.94394,6e-05,7.69213]
[1778348702990,28.75,80803.71,0.0,-0.94392,6e-05,7.69502]
[1778348708026,28.75,80802.91,0.0,-0.94395,6e-05,7.69155]
[1778348713061,28.76,80801.78,0.0,-0.944,6e-05,7.68608]
[1778348719104,28.76,80802.45,0.0,-0.94394,6e-05,7.6924]
[1778348724166,28.76,80803.22,0.0,-0.94388,6e-05,7.699]
[1778348729174,28.76,80803.3,0.0,-0.94386,6e-05,7.70121]
[1778348734209,28.77,80802.4,0.0,-0.94392,6e-05,7.69353]
[1778348739243,28.77,80801.43,0.0,-0.94396,6e-05,7.68919]
[1778348744279,28.77,80800.38,0.0,-0.944,6e-05,7.68442]
[1778348749314,28.77,80800.25,0.0,-0.94399,6e-05,7.6859]
[1778348754349,28.78,80798.34,0.0,-0.94408,6e-05,7.67581]
[1778348759384,28.78,80799.14,0.0,-0.94401,6e-05,7.6829]
[1778348763412,28.78,80804.38,0.0,-0.9437,6e-05,7.71757]
[1778348769455,28.79,80803.16,0.0,-0.94375,6e-05,7.71189]
[1778348774516,28.79,80803.36,0.0,-0.94372,6e-05,7.7148]
[1778348779532,28.79,80803.36,0.0,-0.94371,6e-05,7.71641]
[1778348782553,28.79,80808.77,0.0,-0.94339,6e-05,7.75159]
[1778348787589,28.79,80807.92,0.0,-0.94343,6e-05,7.74727]
[1778348791616,28.79,80810.46,0.0,-0.9433,6e-05,7.76042]
[1778348799672,28.8,80809.92,0.0,-0.94332,6e-05,7.75815]
[1778348804727,28.8,80807.43,0.0,-0.94346,6e-05,7.74296]
[1778348809741,28.8,80807.41,0.0,-0.94345,6e-05,7.7434]
[1778348814778,28.8,80807.17,0.0,-0.94346,6e-05,7.74236]
[1778348819813,28.8,80806.08,0.0,-0.94352,6e-05,7.73588]
[1778348824847,28.8,80805.79,0.0,-0.94353,6e-05,7.73445]
[1778348829883,28.8,80805.61,0.0,-0.94354,6e-05,7.73371]
[1778348834938,28.8,80805.25,0.0,-0.94356,6e-05,7.73188]
[1778348839952,28.8,80806.15,0.0,-0.9435,6e-05,7.73813]
[1778348844988,28.8,80805.97,0.0,-0.94351,6e-05,7.73746]
[1778348850027,28.8,80800.82,0.0,-0.9438,6e-05,7.70537]
[1778348855058,28.8,80800.93,0.0,-0.94381,6e-05,7.7031]
[1778348860093,28.81,80801.11,0.0,-0.94379,6e-05,7.70499]
[1778348865150,28.81,80801.02,0.0,-0.94379,6e-05,7.7052]
[1778348870163,28.81,80801.46,0.0,-0.94376,6e-05,7.70869]
[1778348875220,28.81,80801.76,0.0,-0.94374,6e-05,7.71122]
[1778348880247,28.81,80801.86,0.0,-0.94372,6e-05,7.71247]
[1778348885282,28.81,80801.26,0.0,-0.94375,6e-05,7.70929]
[1778348892333,28.81,80801.59,0.0,-0.94373,6e-05,7.71224]
[1778348894347,28.81,80794.99,0.0,-0.9441,6e-05,7.67079]
[1778348899383,28.81,80794.68,0.0,-0.94411,6e-05,7.66984]
[1778348905424,28.82,80793.77,0.0,-0.94415,6e-05,7.66547]
[1778348912476,28.82,80794.33,0.0,-0.94413,6e-05,7.66708]
[1778348917511,28.82,80794.77,0.0,-0.94409,6e-05,7.67141]
[1778348925570,28.82,80795.26,0.0,-0.94404,6e-05,7.67666]
[1778348930602,28.83,80795.64,0.0,-0.94401,6e-05,7.68043]
[1778348935637,28.83,80796.06,0.0,-0.94397,6e-05,7.68445]
[1778348944700,28.83,80796.16,0.0,-0.94394,6e-05,7.68752]
[1778348950743,28.83,80796.61,0.0,-0.9439,6e-05,7.69197]
[1778348955781,28.84,80797.16,0.0,-0.94386,6e-05,7.6968]
[1778348960813,28.84,80794.35,0.0,-0.944,6e-05,7.68045]
[1778348963834,28.84,80790.82,0.0,-0.9442,6e-05,7.65917]
[1778348969876,28.84,80789.41,0.0,-0.94426,6e-05,7.65244]
[1778348973908,28.84,80784.02,0.0,-0.94458,6e-05,7.61646]
[1778348978941,28.85,80784.5,0.0,-0.94453,6e-05,7.62171]
[1778348983976,28.85,80785.43,0.0,-0.94445,6e-05,7.62981]
[1778348985991,28.85,80778.47,0.0,-0.94484,6e-05,7.58702]
[1778348986997,28.85,80777.52,0.0,-0.94489,6e-05,7.58159]
[1778348992032,28.85,80778.09,0.0,-0.94485,6e-05,7.58632]
[1778348998074,28.86,80780.23,0.0,-0.94473,6e-05,7.59984]
[1778349003110,28.86,80786.0,0.0,-0.9444,6e-05,7.63604]
[1778349004117,28.86,80787.73,0.0,-0.94429,6e-05,7.64733]
[1778349012183,28.86,80788.95,0.0,-0.9442,6e-05,7.65807]
[1778349017207,28.86,80789.65,0.0,-0.94414,6e-05,7.66435]
[1778349024259,28.87,80793.49,0.0,-0.9439,6e-05,7.69102]
[1778349029295,28.87,80793.66,0.0,-0.94387,6e-05,7.69376]
[1778349035337,28.87,80797.84,0.0,-0.94364,6e-05,7.71832]
[1778349040371,28.87,80797.89,0.0,-0.94362,6e-05,7.72011]
[1778349045407,28.87,80798.37,0.0,-0.94359,6e-05,7.7232]
[1778349050442,28.87,80798.53,0.0,-0.94359,6e-05,7.72327]
[1778349055477,28.87,80797.78,0.0,-0.94364,6e-05,7.71762]
[1778349061519,28.87,80797.1,0.0,-0.94369,6e-05,7.71228]
[1778349066561,28.87,80796.61,0.0,-0.94373,6e-05,7.70836]
[1778349073603,28.87,80796.2,0.0,-0.94376,6e-05,7.70466]
[1778349079647,28.87,80796.57,0.0,-0.94375,6e-05,7.70608]
[1778349086701,28.86,80796.38,0.0,-0.94377,6e-05,7.7037]
[1778349091731,28.86,80795.89,0.0,-0.94383,6e-05,7.69624]
[1778349096765,28.86,80795.62,0.0,-0.94385,6e-05,7.69389]
[1778349099787,28.86,80790.26,0.0,-0.94416,6e-05,7.65977]
[1778349104822,28.86,80784.63,0.0,-0.94449,6e-05,7.62405]
[1778349109857,28.86,80784.21,0.0,-0.94451,6e-05,7.62126]
[1778349116911,28.86,80783.33,0.0,-0.94457,6e-05,7.6155]
[1778349121941,28.86,80783.41,0.0,-0.94456,6e-05,7.61581]
[1778349123956,28.86,80790.67,0.0,-0.94415,6e-05,7.66136]
[1778349124962,28.86,80791.67,0.0,-0.94409,6e-05,7.66754]
[1778349129997,28.86,80790.99,0.0,-0.94414,6e-05,7.66261]
[1778349135033,28.86,80794.5,0.0,-0.94394,6e-05,7.68405]
[1778349140071,28.86,80796.39,0.0,-0.94384,6e-05,7.69524]
[1778349147123,28.86,80795.37,0.0,-0.94391,6e-05,7.68782]
[1778349152152,28.85,80794.48,0.0,-0.94399,6e-05,7.67787]
[1778349157186,28.85,80793.92,0.0,-0.94403,6e-05,7.67372]
[1778349162221,28.85,80793.18,0.0,-0.94408,6e-05,7.66844]
[1778349167257,28.85,80792.24,0.0,-0.94414,6e-05,7.66194]
[1778349173299,28.85,80791.85,0.0,-0.94416,6e-05,7.65881]
[1778349181355,28.85,80791.6,0.0,-0.94419,6e-05,7.65637]
[1778349187399,28.85,80791.09,0.0,-0.94422,6e-05,7.65252]
[1778349192434,28.85,80790.33,0.0,-0.94427,6e-05,7.64722]
[1778349197479,28.85,80790.34,0.0,-0.94427,6e-05,7.64678]
[1778349202503,28.85,80791.28,0.0,-0.94422,6e-05,7.65218]
[1778349207539,28.85,80793.56,0.0,-0.9441,6e-05,7.66598]
[1778349213580,28.84,80794.06,0.0,-0.9441,6e-05,7.66471]
[1778349218616,28.84,80795.44,0.0,-0.94403,6e-05,7.67284]
[1778349223654,28.84,80795.84,0.0,-0.94401,6e-05,7.67483]
[1778349226675,28.84,80789.18,0.0,-0.94439,6e-05,7.63258]
[1778349231710,28.84,80788.1,0.0,-0.94446,6e-05,7.62564]
[1778349236745,28.84,80782.92,0.0,-0.94475,6e-05,7.59308]
[1778349241780,28.84,80782.55,0.0,-0.94477,6e-05,7.59084]
[1778349247822,28.84,80784.58,0.0,-0.94466,6e-05,7.60358]
[1778349252857,28.84,80785.45,0.0,-0.94461,6e-05,7.60898]
[1778349257892,28.84,80785.91,0.0,-0.94458,6e-05,7.61172]
[1778349262927,28.84,80787.29,0.0,-0.94451,6e-05,7.62021]
[1778349267973,28.84,80786.06,0.0,-0.94458,6e-05,7.61233]
[1778349274003,28.84,80786.57,0.0,-0.94458,6e-05,7.61168]
[1778349279040,28.84,80786.35,0.0,-0.94459,6e-05,7.61013]
[1778349284075,28.84,80786.4,0.0,-0.94459,6e-05,7.61025]
[1778349289110,28.84,80787.37,0.0,-0.94454,6e-05,7.61612]
[1778349294145,28.84,80782.62,0.0,-0.94481,6e-05,7.5862]
[1778349299179,28.84,80777.39,0.0,-0.9451,6e-05,7.5535]
[1778349301195,28.84,80772.15,0.0,-0.9454,6e-05,7.5209]
[1778349306230,28.84,80773.42,0.0,-0.94532,6e-05,7.52924]
[1778349311265,28.84,80768.76,0.0,-0.94558,6e-05,7.50057]
[1778349316301,28.84,80766.78,0.0,-0.94569,6e-05,7.4887]
[1778349321335,28.84,80767.26,0.0,-0.94566,6e-05,7.49216]
[1778349326369,28.84,80768.5,0.0,-0.94558,6e-05,7.50025]
[1778349332416,28.84,80769.86,0.0,-0.94553,6e-05,7.50539]
[1778349337451,28.84,80769.5,0.0,-0.94555,6e-05,7.50335]
[1778349343493,28.84,80768.74,0.0,-0.94559,6e-05,7.49888]
[1778349348533,28.84,80768.56,0.0,-0.9456,6e-05,7.49801]
[1778349353563,28.85,80764.87,0.0,-0.9458,6e-05,7.47535]
[1778349358606,28.85,80762.94,0.0,-0.94591,6e-05,7.46376]
[1778349363633,28.85,80761.83,0.0,-0.94596,6e-05,7.45726]
[1778349368670,28.85,80761.57,0.0,-0.94597,6e-05,7.45607]
[1778349373703,28.85,80760.63,0.0,-0.94602,6e-05,7.45065]
[1778349378738,28.85,80759.84,0.0,-0.94606,6e-05,7.44617]
[1778349388805,28.85,80760.0,0.0,-0.94605,6e-05,7.44795]
[1778349393843,28.85,80758.92,0.0,-0.94613,6e-05,7.43803]
[1778349398889,28.85,80758.48,0.0,-0.94615,6e-05,7.43573]
[1778349406936,28.85,80758.48,0.0,-0.94614,6e-05,7.43642]
[1778349414990,28.85,80757.52,0.0,-0.94619,6e-05,7.43125]
[1778349424053,28.85,80757.36,0.0,-0.94619,6e-05,7.43126]
[1778349429102,28.85,80756.41,0.0,-0.94624,6e-05,7.42592]
[1778349434123,28.86,80755.83,0.0,-0.94626,6e-05,7.42289]
[1778349439190,28.86,80755.16,0.0,-0.9463,6e-05,7.41932]
[1778349441176,28.86,80734.8,0.0,-0.94742,5e-05,7.29434]
[1778349442183,28.86,80728.03,0.0,-0.94778,5e-05,7.2533]
[1778349443190,28.86,80726.7,0.0,-0.94785,5e-05,7.24558]
[1778349448225,28.86,80722.0,0.0,-0.94812,5e-05,7.21563]
[1778349454268,28.85,80719.47,0.0,-0.94829,5e-05,7.19528]
[1778349459305,28.85,80717.77,0.0,-0.9484,5e-05,7.18391]
[1778349464338,28.85,80716.81,0.0,-0.94846,5e-05,7.17717]
[1778349469393,28.85,80731.05,0.0,-0.94769,5e-05,7.26294]
[1778349470382,28.85,80731.05,0.0,-0.94769,5e-05,7.26268]
[1778349475438,28.85,80730.56,0.0,-0.94773,5e-05,7.25836]
[1778349477431,28.85,80739.45,0.0,-0.94725,5e-05,7.31221]
[1778349478438,28.85,80741.68,0.0,-0.94713,6e-05,7.32555]
[1778349481458,28.84,80735.33,0.0,-0.94749,5e-05,7.28557]
[1778349484479,28.84,80731.26,0.0,-0.94772,5e-05,7.25979]
[1778349489515,28.84,80730.31,0.0,-0.94778,5e-05,7.25262]
[1778349491540,28.84,80735.38,0.0,-0.94751,5e-05,7.2828]
[1778349492546,28.84,80766.03,0.0,-0.94582,6e-05,7.47174]
[1778349493553,28.84,80779.16,0.0,-0.94508,6e-05,7.55302]
[1778349494561,28.84,80781.76,0.0,-0.94493,6e-05,7.56926]
[1778349499596,28.84,80785.92,0.0,-0.9447,6e-05,7.59504]
[1778349503624,28.84,80791.15,0.0,-0.9444,6e-05,7.62759]
[1778349509665,28.84,80792.53,0.0,-0.9443,6e-05,7.63851]
[1778349514701,28.84,80796.19,0.0,-0.9441,6e-05,7.6598]
[1778349519735,28.85,80800.36,0.0,-0.94385,6e-05,7.68782]
[1778349522757,28.85,80804.44,0.0,-0.9436,6e-05,7.71452]
[1778349528800,28.85,80803.8,0.0,-0.94362,6e-05,7.71226]
[1778349534841,28.85,80802.73,0.0,-0.94367,6e-05,7.70738]
[1778349539877,28.86,80802.23,0.0,-0.94368,6e-05,7.70587]
[1778349544912,28.86,80802.1,0.0,-0.94367,6e-05,7.70674]
[1778349549947,28.86,80799.84,0.0,-0.9438,6e-05,7.69276]
[1778349555989,28.86,80799.17,0.0,-0.94384,6e-05,7.68786]
[1778349561027,28.86,80796.49,0.0,-0.944,6e-05,7.67047]
[1778349567069,28.86,80795.1,0.0,-0.94409,6e-05,7.66131]
[1778349572104,28.86,80794.41,0.0,-0.94415,6e-05,7.653]
[1778349577138,28.86,80793.43,0.0,-0.94419,6e-05,7.64865]
[1778349584191,28.86,80793.68,0.0,-0.94417,6e-05,7.65118]
[1778349589226,28.86,80793.91,0.0,-0.94416,6e-05,7.65243]
[1778349594261,28.86,80793.87,0.0,-0.94416,6e-05,7.65194]
[1778349600307,28.86,80793.97,0.0,-0.94416,6e-05,7.65233]
[1778349603335,28.86,80809.17,0.0,-0.94328,6e-05,7.74837]
[1778349605342,28.86,80808.92,0.0,-0.9433,6e-05,7.74653]
[1778349610395,28.86,80806.94,0.0,-0.9434,6e-05,7.73566]
[1778349615411,28.86,80806.35,0.0,-0.94342,6e-05,7.73299]
[1778349620447,28.86,80804.75,0.0,-0.9435,6e-05,7.72416]
[1778349625490,28.87,80810.51,0.0,-0.94316,6e-05,7.76215]
[1778349630526,28.87,80811.96,0.0,-0.94306,6e-05,7.77221]
[1778349634554,28.87,80806.24,0.0,-0.94341,6e-05,7.7328]
[1778349639588,28.87,80810.07,0.0,-0.94318,6e-05,7.75789]
[1778349644624,28.87,80810.68,0.0,-0.94314,6e-05,7.76225]
[1778349649659,28.87,80810.65,0.0,-0.94314,6e-05,7.76244]
[1778349655701,28.88,80810.99,0.0,-0.94309,6e-05,7.76864]
[1778349660735,28.88,80808.54,0.0,-0.94321,6e-05,7.75529]
[1778349665771,28.88,80809.37,0.0,-0.94316,6e-05,7.761]
[1778349670806,28.88,80812.48,0.0,-0.94297,6e-05,7.78108]
[1778349675841,28.88,80812.1,0.0,-0.94299,6e-05,7.7789]
[1778349678862,28.88,80826.72,0.0,-0.94213,6e-05,7.8723]
[1778349679870,28.88,80831.01,0.0,-0.94189,6e-05,7.89891]
[1778349684903,28.88,80832.03,0.0,-0.94186,6e-05,7.90197]
[1778349689941,28.87,80836.02,0.0,-0.94163,6e-05,7.92714]
[1778349693966,28.87,80842.54,0.0,-0.94127,6e-05,7.96496]
[1778349695982,28.87,80850.78,0.0,-0.9408,6e-05,8.01522]
[1778349701031,28.87,80851.61,0.0,-0.94078,6e-05,8.01776]
[1778349707073,28.86,80850.35,0.0,-0.94087,6e-05,8.00838]
[1778349713116,28.86,80850.46,0.0,-0.94087,6e-05,8.0078]
[1778349718150,28.86,80852.56,0.0,-0.94076,6e-05,8.02024]
[1778349723185,28.86,80852.71,0.0,-0.94076,6e-05,8.02002]
[1778349725199,28.86,80846.63,0.0,-0.94113,6e-05,7.98024]
[1778349730235,28.86,80846.07,0.0,-0.94117,6e-05,7.97583]
[1778349737282,28.86,80848.78,0.0,-0.94102,6e-05,7.99232]
[1778349742319,28.85,80851.41,0.0,-0.94087,6e-05,8.00858]
[1778349747354,28.85,80853.73,0.0,-0.94073,6e-05,8.02284]
[1778349752388,28.85,80854.78,0.0,-0.9407,6e-05,8.02513]
[1778349757425,28.85,80855.26,0.0,-0.94068,6e-05,8.02751]
[1778349762458,28.85,80855.89,0.0,-0.94065,6e-05,8.03091]
[1778349767496,28.85,80856.14,0.0,-0.94064,6e-05,8.03186]
[1778349772529,28.85,80856.04,0.0,-0.94065,6e-05,8.03056]
[1778349774543,28.85,80846.72,0.0,-0.94122,6e-05,7.96999]
[1778349776560,28.85,80844.46,0.0,-0.94135,6e-05,7.95528]
[1778349781597,28.85,80844.65,0.0,-0.94134,6e-05,7.95638]
[1778349786631,28.85,80844.63,0.0,-0.94134,6e-05,7.95607]
[1778349791667,28.85,80844.59,0.0,-0.94135,6e-05,7.95552]
[1778349796702,28.85,80843.46,0.0,-0.94142,6e-05,7.94797]
[1778349801737,28.85,80837.61,0.0,-0.94177,6e-05,7.91008]
[1778349806772,28.85,80835.46,0.0,-0.9419,6e-05,7.89629]
[1778349808786,28.85,80829.1,0.0,-0.94227,6e-05,7.85552]
[1778349809793,28.85,80827.15,0.0,-0.94239,6e-05,7.84317]
[1778349814827,28.85,80824.92,0.0,-0.94254,6e-05,7.82557]
[1778349819863,28.85,80822.48,0.0,-0.94268,6e-05,7.81051]
[1778349824898,28.85,80820.66,0.0,-0.94278,6e-05,7.79946]
[1778349829932,28.85,80820.43,0.0,-0.94279,6e-05,7.79862]
[1778349834969,28.85,80821.2,0.0,-0.94274,6e-05,7.80413]
[1778349840007,28.85,80820.6,0.0,-0.94276,6e-05,7.80087]
[1778349846045,28.85,80819.86,0.0,-0.9428,6e-05,7.79686]
[1778349852099,28.85,80819.47,0.0,-0.94282,6e-05,7.79508]
[1778349857122,28.85,80819.07,0.0,-0.94284,6e-05,7.79311]
[1778349862169,28.85,80818.72,0.0,-0.94285,6e-05,7.79147]
[1778349867202,28.86,80818.68,0.0,-0.94285,6e-05,7.79179]
[1778349868210,28.86,80824.91,0.0,-0.94248,6e-05,7.83166]
[1778349869215,28.86,80826.41,0.0,-0.94239,6e-05,7.8413]
[1778349874251,28.86,80831.19,0.0,-0.94213,6e-05,7.86833]
[1778349878279,28.86,80837.59,0.0,-0.94176,6e-05,7.9094]
[1778349880294,28.86,80842.14,0.0,-0.94149,6e-05,7.93858]
[1778349885336,28.86,80843.7,0.0,-0.9414,6e-05,7.94825]
[1778349890372,28.85,80842.24,0.0,-0.94149,6e-05,7.93844]
[1778349893393,28.85,80834.14,0.0,-0.94197,6e-05,7.88621]
[1778349896414,28.85,80825.43,0.0,-0.94248,6e-05,7.83049]
[1778349897421,28.85,80824.51,0.0,-0.94254,6e-05,7.8247]
[1778349902459,28.86,80818.76,0.0,-0.94287,6e-05,7.78865]
[1778349907492,28.86,80822.61,0.0,-0.94263,6e-05,7.81404]
[1778349912527,28.86,80822.43,0.0,-0.94264,6e-05,7.81362]
[1778349917560,28.86,80822.46,0.0,-0.94263,6e-05,7.81456]
[1778349922595,28.86,80822.6,0.0,-0.94261,6e-05,7.81621]
[1778349928637,28.86,80822.89,0.0,-0.94259,6e-05,7.81891]
[1778349939716,28.86,80823.38,0.0,-0.94257,6e-05,7.81983]
[1778349947772,28.87,80824.21,0.0,-0.94251,6e-05,7.82618]
[1778349952808,28.87,80824.86,0.0,-0.94247,6e-05,7.83083]
[1778349962878,28.87,80825.29,0.0,-0.94244,6e-05,7.83443]
[1778349967912,28.87,80827.41,0.0,-0.94231,6e-05,7.84836]
[1778349972950,28.87,80828.5,0.0,-0.94224,6e-05,7.85563]
[1778349977984,28.87,80824.36,0.0,-0.94248,6e-05,7.82954]
[1778349983016,28.87,80819.96,0.0,-0.94273,6e-05,7.80204]
[1778349991073,28.87,80819.05,0.0,-0.9428,6e-05,7.7937]
[1778349998121,28.87,80814.72,0.0,-0.94304,6e-05,7.76752]
[1778350003156,28.87,80813.73,0.0,-0.94309,6e-05,7.76234]
[1778350013237,28.88,80810.23,0.0,-0.94327,6e-05,7.74262]
[1778350018263,28.88,80810.3,0.0,-0.94325,6e-05,7.74439]
[1778350023298,28.88,80808.56,0.0,-0.94334,6e-05,7.73471]
[1778350029340,28.89,80807.85,0.0,-0.94337,6e-05,7.73194]
[1778350034374,28.89,80807.25,0.0,-0.94339,6e-05,7.72957]
[1778350036389,28.89,80813.6,0.0,-0.94301,6e-05,7.77042]
[1778350037395,28.89,80816.69,0.0,-0.94283,6e-05,7.79028]
[1778350040417,28.89,80817.21,0.0,-0.9428,6e-05,7.79408]
[1778350045452,28.89,80815.67,0.0,-0.94288,6e-05,7.78503]
[1778350050487,28.89,80814.25,0.0,-0.94296,6e-05,7.7767]
[1778350055522,28.89,80812.87,0.0,-0.94305,6e-05,7.7649]
[1778350056529,28.89,80820.36,0.0,-0.94262,6e-05,7.8127]
[1778350057536,28.89,80824.5,0.0,-0.94237,6e-05,7.83917]
[1778350060559,28.89,80827.61,0.0,-0.94219,6e-05,7.85906]
[1778350065594,28.89,80831.05,0.0,-0.94199,6e-05,7.88096]
[1778350070630,28.89,80834.48,0.0,-0.94179,6e-05,7.90273]
[1778350080702,28.89,80837.51,0.0,-0.94161,6e-05,7.92154]
[1778350083721,28.89,80844.62,0.0,-0.94119,6e-05,7.96706]
[1778350086742,28.89,80838.15,0.0,-0.94158,6e-05,7.92507]
[1778350087749,28.89,80834.45,0.0,-0.9418,6e-05,7.90126]
[1778350092784,28.89,80832.94,0.0,-0.94189,6e-05,7.89153]
[1778350098826,28.89,80831.01,0.0,-0.942,6e-05,7.87904]
[1778350106897,28.89,80829.42,0.0,-0.9421,6e-05,7.86858]
[1778350111917,28.89,80833.02,0.0,-0.94192,6e-05,7.88767]
[1778350116951,28.89,80834.59,0.0,-0.94183,6e-05,7.89716]
[1778350121986,28.89,80833.08,0.0,-0.94192,6e-05,7.887]
[1778350128043,28.89,80832.72,0.0,-0.94195,6e-05,7.88418]
[1778350132056,28.89,80826.82,0.0,-0.9423,6e-05,7.84609]
[1778350134071,28.89,80824.82,0.0,-0.94242,6e-05,7.83325]
[1778350139106,28.89,80821.2,0.0,-0.94263,6e-05,7.81014]
[1778350148184,28.89,80819.3,0.0,-0.94274,6e-05,7.79823]
[1778350153203,28.89,80817.29,0.0,-0.94286,6e-05,7.78557]
[1778350158253,28.89,80819.97,0.0,-0.9427,6e-05,7.80267]
[1778350164281,28.89,80818.44,0.0,-0.94279,6e-05,7.79294]
[1778350169318,28.89,80817.25,0.0,-0.94286,6e-05,7.78548]
[1778350175360,28.89,80815.65,0.0,-0.94297,6e-05,7.77173]
[1778350182409,28.89,80814.22,0.0,-0.94306,6e-05,7.76278]
[1778350184423,28.89,80807.49,0.0,-0.94345,6e-05,7.72013]
[1778350185429,28.89,80801.72,0.0,-0.94378,6e-05,7.68373]
[1778350186437,28.89,80801.04,0.0,-0.94382,6e-05,7.67958]
[1778350192479,28.89,80801.27,0.0,-0.94379,6e-05,7.68201]
[1778350198521,28.89,80801.03,0.0,-0.9438,6e-05,7.68168]
[1778350201543,28.89,80797.33,0.0,-0.944,6e-05,7.65909]
[1778350204566,28.89,80792.29,0.0,-0.94428,6e-05,7.62859]
[1778350209602,28.9,80791.21,0.0,-0.94433,6e-05,7.62328]
[1778350214637,28.9,80789.85,0.0,-0.94439,6e-05,7.61674]
[1778350222693,28.9,80792.2,0.0,-0.94423,6e-05,7.63472]
[1778350227728,28.91,80792.62,0.0,-0.94418,6e-05,7.63933]
[1778350234777,28.91,80794.23,0.0,-0.94409,6e-05,7.64842]
[1778350239813,28.91,80794.51,0.0,-0.94406,6e-05,7.65204]
[1778350244849,28.92,80793.98,0.0,-0.94407,6e-05,7.65056]
[1778350249883,28.92,80795.24,0.0,-0.94398,6e-05,7.66039]
[1778350254918,28.92,80796.35,0.0,-0.9439,6e-05,7.66921]
[1778350261967,28.93,80796.33,0.0,-0.94388,6e-05,7.67164]
[1778350269034,28.93,80796.24,0.0,-0.94386,6e-05,7.67365]
[1778350274054,28.93,80795.52,0.0,-0.94388,6e-05,7.67098]
[1778350279105,28.93,80795.83,0.0,-0.94384,6e-05,7.67519]
[1778350289159,28.94,80796.26,0.0,-0.94378,6e-05,7.68161]
[1778350296207,28.94,80796.62,0.0,-0.94376,6e-05,7.68278]
[1778350301243,28.95,80794.2,0.0,-0.94389,6e-05,7.66949]
[1778350309315,28.95,80793.85,0.0,-0.94388,6e-05,7.67043]
[1778350314331,28.95,80793.85,0.0,-0.94386,6e-05,7.67237]
[1778350319385,28.96,80794.95,0.0,-0.94378,6e-05,7.68118]
[1778350325412,28.96,80795.2,0.0,-0.94374,6e-05,7.68497]
[1778350330445,28.96,80794.68,0.0,-0.94376,6e-05,7.68351]
[1778350338518,28.97,80794.82,0.0,-0.94372,6e-05,7.68729]
[1778350348590,28.97,80795.39,0.0,-0.94366,6e-05,7.69442]
[1778350353606,28.98,80795.88,0.0,-0.94364,6e-05,7.69555]
[1778350358642,28.98,80795.12,0.0,-0.94366,6e-05,7.69252]
[1778350363677,28.98,80794.7,0.0,-0.94367,6e-05,7.6916]
[1778350368712,28.98,80791.22,0.0,-0.94386,6e-05,7.67144]
[1778350373747,28.99,80790.61,0.0,-0.94387,6e-05,7.66947]
[1778350378783,28.99,80790.07,0.0,-0.94389,6e-05,7.6679]
[1778350383817,28.99,80789.96,0.0,-0.94388,6e-05,7.66899]
[1778350388852,28.99,80786.23,0.0,-0.94407,6e-05,7.6473]
[1778350390865,28.99,80785.66,0.0,-0.9441,6e-05,7.64451]
[1778350392879,29.0,80779.72,0.0,-0.94443,6e-05,7.60811]
[1778350397916,29.0,80780.36,0.0,-0.94437,6e-05,7.61443]
[1778350404963,29.0,80783.34,0.0,-0.94417,6e-05,7.63624]
[1778350409998,29.01,80786.34,0.0,-0.94398,6e-05,7.65724]
[1778350415034,29.01,80785.66,0.0,-0.94403,6e-05,7.65141]
[1778350420069,29.01,80787.08,0.0,-0.94392,6e-05,7.66254]
[1778350425104,29.02,80787.83,0.0,-0.94386,6e-05,7.66942]
[1778350431151,29.02,80790.19,0.0,-0.9437,6e-05,7.68676]
[1778350436183,29.02,80791.25,0.0,-0.94362,6e-05,7.69543]
[1778350438197,29.02,80796.5,0.0,-0.94331,6e-05,7.72928]
[1778350443232,29.03,80795.85,0.0,-0.94334,6e-05,7.72678]
[1778350447260,29.03,80788.92,0.0,-0.94372,6e-05,7.68466]
[1778350452295,29.03,80785.12,0.0,-0.94392,6e-05,7.66234]
[1778350457330,29.03,80779.63,0.0,-0.94422,6e-05,7.62949]
[1778350463371,29.04,80777.12,0.0,-0.94435,6e-05,7.61568]
[1778350469413,29.04,80774.45,0.0,-0.94449,6e-05,7.60076]
[1778350474455,29.04,80774.36,0.0,-0.9445,6e-05,7.59796]
[1778350476470,29.04,80781.36,0.0,-0.9441,6e-05,7.64227]
[1778350477476,29.04,80784.05,0.0,-0.94394,6e-05,7.65933]
[1778350482514,29.04,80785.77,0.0,-0.94384,6e-05,7.67102]
[1778350485533,29.04,80791.24,0.0,-0.94352,6e-05,7.70592]
[1778350490568,29.05,80796.09,0.0,-0.94323,6e-05,7.73719]
[1778350495604,29.05,80800.42,0.0,-0.94295,6e-05,7.76754]
[1778350498625,29.05,80816.31,0.0,-0.94201,6e-05,7.86974]
[1778350499647,29.05,80818.48,0.0,-0.94188,6e-05,7.88354]
[1778350503660,29.05,80823.59,0.0,-0.94159,6e-05,7.91491]
[1778350507688,29.05,80830.0,0.0,-0.94122,6e-05,7.95478]
[1778350508695,29.05,80831.61,0.0,-0.94113,6e-05,7.96496]
[1778350513730,29.04,80825.86,0.0,-0.94155,6e-05,7.91961]
[1778350515743,29.03,80819.75,0.0,-0.94193,6e-05,7.87873]
[1778350520779,29.03,80819.41,0.0,-0.94196,6e-05,7.87518]
[1778350525814,29.03,80818.52,0.0,-0.94201,6e-05,7.86933]
[1778350536888,29.03,80817.85,0.0,-0.94208,6e-05,7.86173]
[1778350541926,29.03,80820.19,0.0,-0.94194,6e-05,7.87685]
[1778350547968,29.03,80821.08,0.0,-0.94188,6e-05,7.88283]
[1778350554010,29.03,80822.23,0.0,-0.94181,6e-05,7.89052]
[1778350559044,29.03,80824.69,0.0,-0.94166,6e-05,7.90656]
[1778350564083,29.03,80825.64,0.0,-0.9416,6e-05,7.91291]
[1778350569118,29.03,80825.67,0.0,-0.9416,6e-05,7.91341]
[1778350574153,29.03,80829.35,0.0,-0.94138,6e-05,7.93728]
[1778350580217,29.03,80829.12,0.0,-0.94139,6e-05,7.9359]
[1778350585230,29.03,80827.5,0.0,-0.94148,6e-05,7.92554]
[1778350590287,29.03,80826.47,0.0,-0.94155,6e-05,7.91892]
[1778350599327,29.03,80826.47,0.0,-0.94157,6e-05,7.91513]
[1778350605372,29.03,80826.34,0.0,-0.94158,6e-05,7.91411]
[1778350607386,29.03,80821.11,0.0,-0.94189,6e-05,7.8806]
[1778350617455,29.03,80818.34,0.0,-0.94205,6e-05,7.86313]
[1778350623496,29.03,80818.02,0.0,-0.94207,6e-05,7.86154]
[1778350630567,29.04,80817.19,0.0,-0.94211,6e-05,7.85711]
[1778350635580,29.04,80817.98,0.0,-0.94205,6e-05,7.86288]
[1778350642632,29.04,80817.84,0.0,-0.94205,6e-05,7.86311]
[1778350647669,29.04,80819.2,0.0,-0.94196,6e-05,7.87259]
[1778350652701,29.04,80819.63,0.0,-0.94196,6e-05,7.87236]
[1778350657735,29.04,80826.0,0.0,-0.94158,6e-05,7.91365]
[1778350659751,29.04,80827.14,0.0,-0.94151,6e-05,7.92101]
[1778350663778,29.04,80831.52,0.0,-0.94125,6e-05,7.94906]
[1778350665792,29.04,80833.58,0.0,-0.94113,6e-05,7.96212]
[1778350670827,29.04,80834.07,0.0,-0.9411,6e-05,7.96466]
[1778350678885,29.04,80830.73,0.0,-0.94131,6e-05,7.94209]
[1778350683922,29.04,80831.54,0.0,-0.94127,6e-05,7.94642]
[1778350688954,29.04,80833.99,0.0,-0.94114,6e-05,7.96102]
[1778350694995,29.03,80835.77,0.0,-0.94104,6e-05,7.97096]
[1778350703052,29.03,80838.08,0.0,-0.94093,6e-05,7.98378]
[1778350715137,29.03,80840.98,0.0,-0.94081,6e-05,7.99532]
[1778350723194,29.02,80841.2,0.0,-0.94082,6e-05,7.99447]
[1778350726215,29.02,80834.66,0.0,-0.94122,6e-05,7.95158]
[1778350733263,29.02,80834.7,0.0,-0.94123,6e-05,7.95023]
[1778350738298,29.02,80833.51,0.0,-0.94131,6e-05,7.94147]
[1778350743334,29.02,80832.25,0.0,-0.94139,6e-05,7.9324]
[1778350748369,29.02,80833.29,0.0,-0.94134,6e-05,7.93812]
[1778350755472,29.01,80834.29,0.0,-0.94129,6e-05,7.9432]
[1778350761460,29.01,80835.1,0.0,-0.94126,6e-05,7.94732]
[1778350767502,29.01,80834.92,0.0,-0.94128,6e-05,7.94518]
[1778350771530,29.01,80827.82,0.0,-0.94173,6e-05,7.89532]
[1778350773544,29.01,80824.05,0.0,-0.94195,6e-05,7.87102]
[1778350776565,29.01,80819.56,0.0,-0.94222,6e-05,7.84226]
[1778350780595,29.01,80818.06,0.0,-0.94231,6e-05,7.83277]
[1778350785633,29.01,80815.3,0.0,-0.94247,6e-05,7.81561]
[1778350790665,29.01,80813.74,0.0,-0.94255,6e-05,7.80623]
[1778350795753,29.01,80811.24,0.0,-0.94269,6e-05,7.7911]
[1778350801741,29.01,80807.93,0.0,-0.94287,6e-05,7.77113]
[1778350806777,29.01,80806.39,0.0,-0.94295,6e-05,7.76244]
[1778350812819,29.02,80806.67,0.0,-0.94293,6e-05,7.7655]
[1778350817853,29.02,80806.87,0.0,-0.9429,6e-05,7.76778]
[1778350822889,29.02,80805.95,0.0,-0.94295,6e-05,7.76301]
[1778350827924,29.02,80805.23,0.0,-0.94298,6e-05,7.75956]
[1778350834973,29.02,80805.39,0.0,-0.94298,6e-05,7.75846]
[1778350842023,29.03,80804.83,0.0,-0.943,6e-05,7.7566]
[1778350849071,29.03,80804.54,0.0,-0.943,6e-05,7.75639]
[1778350852093,29.03,80795.87,0.0,-0.9435,6e-05,7.70233]
[1778350853100,29.03,80790.76,0.0,-0.94379,6e-05,7.67048]
[1778350854107,29.03,80790.97,0.0,-0.94377,6e-05,7.67215]
[1778350859142,29.03,80791.66,0.0,-0.94372,6e-05,7.67823]
[1778350864177,29.04,80792.67,0.0,-0.94364,6e-05,7.68629]
[1778350869213,29.04,80793.81,0.0,-0.94356,6e-05,7.6951]
[1778350874247,29.04,80794.01,0.0,-0.94353,6e-05,7.69797]
[1778350879282,29.04,80798.93,0.0,-0.94324,6e-05,7.73053]
[1778350884316,29.04,80798.86,0.0,-0.94323,6e-05,7.73146]
[1778350890359,29.05,80798.13,0.0,-0.94325,6e-05,7.7285]
[1778350895394,29.05,80797.42,0.0,-0.94331,6e-05,7.72169]
[1778350900429,29.05,80796.36,0.0,-0.94335,6e-05,7.71643]
[1778350906526,29.05,80795.5,0.0,-0.94339,6e-05,7.71277]
[1778350916596,29.06,80795.83,0.0,-0.94334,6e-05,7.71775]
[1778350923590,29.06,80795.94,0.0,-0.94332,6e-05,7.72044]
[1778350929634,29.06,80795.29,0.0,-0.94334,6e-05,7.71805]
[1778350934668,29.07,80795.54,0.0,-0.94331,6e-05,7.72103]
[1778350939703,29.07,80795.58,0.0,-0.9433,6e-05,7.72267]
[1778350946807,29.07,80795.57,0.0,-0.94328,6e-05,7.72479]
[1778350952793,29.07,80795.64,0.0,-0.94328,6e-05,7.72314]
[1778350957829,29.07,80795.97,0.0,-0.94325,6e-05,7.72657]
[1778350962864,29.08,80796.64,0.0,-0.9432,6e-05,7.7321]
[1778350969912,29.08,80796.78,0.0,-0.94317,6e-05,7.73476]
[1778350975955,29.08,80796.84,0.0,-0.94316,6e-05,7.73665]
[1778350987087,29.09,80798.17,0.0,-0.94305,6e-05,7.74772]
[1778350993073,29.09,80797.87,0.0,-0.94306,6e-05,7.74727]
[1778350998108,29.09,80796.84,0.0,-0.94311,6e-05,7.74201]
[1778351004151,29.09,80794.94,0.0,-0.9432,6e-05,7.73161]
[1778351009186,29.09,80796.56,0.0,-0.9431,6e-05,7.74312]
[1778351010195,29.09,80802.79,0.0,-0.94273,6e-05,7.78272]
[1778351011200,29.09,80805.95,0.0,-0.94257,6e-05,7.79919]
[1778351015228,29.1,80807.61,0.0,-0.94247,6e-05,7.81029]
[1778351020264,29.1,80807.82,0.0,-0.94245,6e-05,7.81219]
[1778351025298,29.1,80807.03,0.0,-0.94249,6e-05,7.80762]
[1778351031340,29.1,80807.61,0.0,-0.94246,6e-05,7.81158]
[1778351035369,29.1,80810.78,0.0,-0.94227,6e-05,7.83166]
[1778351040403,29.1,80810.34,0.0,-0.9423,6e-05,7.82862]
[1778351047514,29.1,80810.37,0.0,-0.9423,6e-05,7.82829]
[1778351052489,29.1,80816.03,0.0,-0.94198,6e-05,7.86369]
[1778351057524,29.09,80820.32,0.0,-0.94173,6e-05,7.8901]
[1778351062560,29.09,80818.03,0.0,-0.94188,6e-05,7.8744]
[1778351067595,29.09,80813.66,0.0,-0.94214,6e-05,7.84547]
[1778351070616,29.09,80808.36,0.0,-0.94246,6e-05,7.81127]
[1778351074644,29.09,80802.12,0.0,-0.94285,6e-05,7.76741]
[1778351076658,29.09,80797.63,0.0,-0.94312,6e-05,7.73889]
[1778351081693,29.09,80800.73,0.0,-0.94294,6e-05,7.75822]
[1778351082701,29.09,80806.27,0.0,-0.94262,6e-05,7.7932]
[1778351083707,29.09,80806.78,0.0,-0.94259,6e-05,7.79632]
[1778351088743,29.09,80806.32,0.0,-0.94262,6e-05,7.7928]
[1778351092770,29.09,80812.11,0.0,-0.94229,6e-05,7.82895]
[1778351094785,29.09,80817.5,0.0,-0.94197,6e-05,7.86281]
[1778351100828,29.08,80818.2,0.0,-0.94195,6e-05,7.8657]
[1778351104854,29.08,80829.17,0.0,-0.94131,6e-05,7.93469]
[1778351106869,29.08,80836.22,0.0,-0.9409,6e-05,7.97929]
[1778351107876,29.08,80843.57,0.0,-0.94046,6e-05,8.02623]
[1778351109893,29.08,80846.42,0.0,-0.9403,6e-05,8.04376]
[1778351114927,29.08,80849.11,0.0,-0.94015,6e-05,8.05882]
[1778351118956,29.07,80860.15,0.0,-0.9395,6e-05,8.12853]
[1778351120970,29.06,80863.18,0.0,-0.93937,6e-05,8.14246]
[1778351126005,29.02,80865.9,0.0,-0.93951,6e-05,8.1285]
[1778351131040,28.98,80868.59,0.0,-0.9396,6e-05,8.1181]
[1778351136075,28.95,80869.84,0.0,-0.93974,6e-05,8.10393]
[1778351141111,28.92,80870.54,0.0,-0.93989,6e-05,8.08764]
[1778351146145,28.91,80872.46,0.0,-0.93983,6e-05,8.09457]
[1778351151180,28.91,80876.25,0.0,-0.93962,6e-05,8.11723]
[1778351152187,28.91,80882.32,0.0,-0.93925,6e-05,8.15648]
[1778351153194,28.91,80891.21,0.0,-0.93871,6e-05,8.21429]
[1778351154201,28.91,80890.47,0.0,-0.93876,6e-05,8.20886]
[1778351157282,28.9,80895.95,0.0,-0.93843,6e-05,8.24306]
[1778351163268,28.9,80924.33,0.0,-0.93669,6e-05,8.4273]
[1778351164281,28.9,80940.39,0.0,-0.93567,6e-05,8.5345]
[1778351165285,28.9,80944.98,0.0,-0.93538,6e-05,8.56489]
[1778351167373,28.9,80959.2,0.0,-0.93447,7e-05,8.65986]
[1778351168305,28.9,80959.2,0.0,-0.93448,7e-05,8.65923]
[1778351174346,28.89,80961.32,0.0,-0.93434,7e-05,8.67322]
[1778351179383,28.89,80972.52,0.0,-0.93362,7e-05,8.74803]
[1778351180390,28.89,80976.82,0.0,-0.93335,7e-05,8.77654]
[1778351182404,28.89,80972.47,0.0,-0.93365,7e-05,8.74516]
[1778351183411,28.89,80971.7,0.0,-0.93371,7e-05,8.73911]
[1778351185427,28.89,80965.25,0.0,-0.93415,7e-05,8.69369]
[1778351187530,28.88,81016.42,0.0,-0.93075,7e-05,9.04361]
[1778351188468,28.88,81015.94,0.0,-0.93079,7e-05,9.03989]
[1778351189475,28.88,80991.03,0.0,-0.93247,7e-05,8.86742]
[1778351190482,28.88,80976.55,0.0,-0.93344,7e-05,8.76733]
[1778351191490,28.88,80972.42,0.0,-0.93375,7e-05,8.73445]
[1778351192495,28.88,80981.17,0.0,-0.93318,7e-05,8.79337]
[1778351193503,28.88,80989.77,0.0,-0.93262,7e-05,8.85141]
[1778351194509,28.88,80988.71,0.0,-0.93269,7e-05,8.84319]
[1778351195517,28.87,80981.65,0.0,-0.93317,7e-05,8.7939]
[1778351196524,28.87,80974.83,0.0,-0.93363,7e-05,8.74647]
[1778351197531,28.87,80973.19,0.0,-0.93375,7e-05,8.7345]
[1778351201559,28.87,80967.6,0.0,-0.93413,7e-05,8.69419]
[1778351203573,28.87,80962.38,0.0,-0.93448,7e-05,8.65773]
[1778351208611,28.86,80968.77,0.0,-0.9341,7e-05,8.69788]
[1778351210624,28.86,80970.75,0.0,-0.93398,7e-05,8.71064]
[1778351213646,28.86,80983.36,0.0,-0.93317,7e-05,8.79446]
[1778351214653,28.86,80999.17,0.0,-0.93213,7e-05,8.90211]
[1778351215659,28.86,81001.58,0.0,-0.93197,7e-05,8.91839]
[1778351216670,28.86,81009.4,0.0,-0.93144,7e-05,8.97205]
[1778351217740,28.86,81013.62,0.0,-0.93117,7e-05,9.00039]
[1778351222717,28.85,81007.5,0.0,-0.9316,7e-05,8.9563]
[1778351224728,28.85,81012.86,0.0,-0.93124,7e-05,8.99261]
[1778351229764,28.83,81009.94,0.0,-0.9316,7e-05,8.95594]
[1778351233796,28.82,81004.26,0.0,-0.93206,7e-05,8.90894]
[1778351234803,28.82,80991.73,0.0,-0.93291,7e-05,8.82183]
[1778351235810,28.81,80986.4,0.0,-0.93327,7e-05,8.78446]
[1778351237880,28.81,80994.34,0.0,-0.93276,7e-05,8.83725]
[1778351238831,28.81,80994.34,0.0,-0.93277,7e-05,8.83634]
[1778351240847,28.81,81001.67,0.0,-0.9323,7e-05,8.88484]
[1778351245880,28.8,81004.57,0.0,-0.93215,7e-05,8.89981]
[1778351250914,28.79,81005.98,0.0,-0.93211,7e-05,8.90451]
[1778351255950,28.79,81004.88,0.0,-0.93226,7e-05,8.88804]
[1778351260985,28.78,81003.1,0.0,-0.93242,7e-05,8.87098]
[1778351265015,28.77,80995.02,0.0,-0.933,7e-05,8.81166]
[1778351266022,28.77,80991.66,0.0,-0.93323,7e-05,8.78774]
[1778351268092,28.77,80987.26,0.0,-0.93354,7e-05,8.75599]
[1778351274077,28.76,80984.48,0.0,-0.93377,7e-05,8.73237]
[1778351279114,28.76,80985.82,0.0,-0.93371,7e-05,8.73789]
[1778351282135,28.76,80979.23,0.0,-0.93417,7e-05,8.69071]
[1778351283139,28.75,80978.09,0.0,-0.93425,7e-05,8.68229]
[1778351288175,28.75,80977.9,0.0,-0.93429,7e-05,8.67778]
[1778351293210,28.75,80977.34,0.0,-0.93436,7e-05,8.67082]
[1778351298275,28.74,80975.8,0.0,-0.93449,7e-05,8.65731]
[1778351303312,28.74,80980.61,0.0,-0.93421,7e-05,8.68696]
[1778351308372,28.73,80980.18,0.0,-0.93427,7e-05,8.68088]
[1778351314387,28.73,80980.6,0.0,-0.9343,7e-05,8.67619]
[1778351319424,28.72,80983.53,0.0,-0.93414,7e-05,8.69314]
[1778351326472,28.72,80986.0,0.0,-0.93402,7e-05,8.70561]
[1778351329493,28.71,80994.36,0.0,-0.93349,7e-05,8.761]
[1778351330500,28.71,80999.57,0.0,-0.93315,7e-05,8.79611]
[1778351332514,28.71,81001.64,0.0,-0.93302,7e-05,8.80889]
[1778351336542,28.71,81011.77,0.0,-0.93238,7e-05,8.87573]
[1778351337549,28.71,81015.35,0.0,-0.93214,7e-05,8.89965]
[1778351339562,28.7,81018.82,0.0,-0.93193,7e-05,8.92192]
[1778351344601,28.7,81021.59,0.0,-0.93179,7e-05,8.93658]
[1778351347624,28.69,81027.81,0.0,-0.93139,7e-05,8.97704]
[1778351349637,28.69,81027.85,0.0,-0.93141,7e-05,8.97536]
[1778351354676,28.69,81031.33,0.0,-0.93119,7e-05,8.99739]
[1778351359717,28.68,81031.0,0.0,-0.93123,7e-05,8.9936]
[1778351361746,28.68,81025.79,0.0,-0.93159,7e-05,8.95677]
[1778351363754,28.67,81029.41,0.0,-0.93143,7e-05,8.97308]
[1778351364761,28.66,81033.42,0.0,-0.93125,7e-05,8.99181]
[1778351366775,28.63,81036.74,0.0,-0.93121,7e-05,8.99597]
[1778351371813,28.62,81039.25,0.0,-0.93112,7e-05,9.00485]
[1778351377852,28.62,81043.22,0.0,-0.93086,7e-05,9.03147]
[1778351382887,28.62,81044.39,0.0,-0.93079,7e-05,9.03846]
[1778351387921,28.62,81046.7,0.0,-0.93064,7e-05,9.05358]
[1778351390943,28.62,81041.66,0.0,-0.93099,7e-05,9.01765]
[1778351395977,28.61,81037.71,0.0,-0.93133,7e-05,8.98268]
[1778351401012,28.6,81033.89,0.0,-0.93168,7e-05,8.94736]
[1778351406052,28.58,81032.69,0.0,-0.93184,7e-05,8.93066]
[1778351411090,28.57,81034.07,0.0,-0.93182,7e-05,8.93323]
[1778351413102,28.57,81042.84,0.0,-0.93127,7e-05,8.99008]
[1778351418141,28.57,81050.33,0.0,-0.93077,7e-05,9.0412]
[1778351419142,28.56,81060.58,0.0,-0.93007,7e-05,9.11285]
[1778351420150,28.56,81066.97,0.0,-0.92963,7e-05,9.15744]
[1778351425185,28.54,81064.15,0.0,-0.92997,7e-05,9.12305]
[1778351428207,28.54,81059.13,0.0,-0.93037,7e-05,9.0824]
[1778351429230,28.53,81050.07,0.0,-0.93103,7e-05,9.01491]
[1778351430224,28.53,81050.07,0.0,-0.93106,7e-05,9.01194]
[1778351435255,28.52,81044.67,0.0,-0.93152,7e-05,8.96387]
[1778351437270,28.52,81051.2,0.0,-0.93107,7e-05,9.00916]
[1778351439305,28.51,81043.79,0.0,-0.93161,7e-05,8.95428]
[1778351441297,28.51,81043.8,0.0,-0.93164,7e-05,8.95159]
[1778351444318,28.51,81036.22,0.0,-0.93216,7e-05,8.89816]
[1778351445325,28.51,81036.74,0.0,-0.93212,7e-05,8.9017]
[1778351450360,28.51,81040.03,0.0,-0.9319,7e-05,8.9241]
[1778351453380,28.51,81032.49,0.0,-0.93242,7e-05,8.87066]
[1778351458416,28.51,81032.36,0.0,-0.93244,7e-05,8.86954]
[1778351463451,28.5,81037.62,0.0,-0.93209,7e-05,8.90539]
[1778351468485,28.5,81037.08,0.0,-0.93214,7e-05,8.89979]
[1778351473521,28.5,81034.69,0.0,-0.93231,7e-05,8.88285]
[1778351479563,28.5,81035.48,0.0,-0.93229,7e-05,8.88448]
[1778351486683,28.49,81035.54,0.0,-0.93234,7e-05,8.87964]
[1778351494738,28.48,81037.16,0.0,-0.93231,7e-05,8.88107]
[1778351495749,28.48,81019.47,0.0,-0.93351,7e-05,8.75752]
[1778351496755,28.48,81017.81,0.0,-0.93363,7e-05,8.7455]
[1778351497762,28.48,81010.23,0.0,-0.93414,7e-05,8.69269]
[1778351498769,28.48,81008.26,0.0,-0.93427,7e-05,8.6787]
[1778351503803,28.47,81009.31,0.0,-0.93422,7e-05,8.68396]
[1778351508839,28.47,81010.6,0.0,-0.93415,7e-05,8.69101]
[1778351513874,28.47,81010.36,0.0,-0.93419,7e-05,8.68757]
[1778351517902,28.47,81017.91,0.0,-0.9337,7e-05,8.73827]
[1778351518909,28.47,81018.36,0.0,-0.93367,7e-05,8.74096]
[1778351523944,28.46,81018.85,0.0,-0.93366,7e-05,8.74229]
[1778351528989,28.46,81025.28,0.0,-0.93325,7e-05,8.7847]
[1778351533007,28.46,81030.53,0.0,-0.93292,7e-05,8.81914]
[1778351538041,28.45,81030.02,0.0,-0.93298,7e-05,8.8128]
[1778351540057,28.45,81022.28,0.0,-0.93351,7e-05,8.75752]
[1778351543080,28.45,81031.71,0.0,-0.9329,7e-05,8.8214]
[1778351544086,28.45,81038.03,0.0,-0.93248,7e-05,8.86473]
[1778351547107,28.45,81042.38,0.0,-0.9322,7e-05,8.89302]
[1778351552141,28.44,81044.57,0.0,-0.93212,7e-05,8.90075]
[1778351557179,28.44,81042.09,0.0,-0.93232,7e-05,8.87983]
[1778351562215,28.43,81037.93,0.0,-0.93264,7e-05,8.84741]
[1778351567250,28.43,81039.47,0.0,-0.93255,7e-05,8.85626]
[1778351572285,28.43,81040.22,0.0,-0.9325,7e-05,8.8618]
[1778351577320,28.43,81038.91,0.0,-0.93258,7e-05,8.85303]
[1778351583362,28.43,81038.5,0.0,-0.9326,7e-05,8.85067]
[1778351588398,28.43,81039.08,0.0,-0.93256,7e-05,8.85512]
[1778351593432,28.43,81039.12,0.0,-0.93257,7e-05,8.85433]
[1778351599477,28.42,81038.56,0.0,-0.93264,7e-05,8.84658]
[1778351602498,28.42,81032.29,0.0,-0.93309,7e-05,8.80107]
[1778351603504,28.42,81030.45,0.0,-0.93321,7e-05,8.78773]
[1778351608540,28.42,81029.74,0.0,-0.93329,7e-05,8.78008]
[1778351613575,28.41,81026.19,0.0,-0.93358,7e-05,8.74907]
[1778351616596,28.41,81032.2,0.0,-0.93319,7e-05,8.78931]
[1778351618609,28.41,81039.14,0.0,-0.93273,7e-05,8.83649]
[1778351621631,28.41,81038.86,0.0,-0.93277,7e-05,8.8327]
[1778351626666,28.4,81040.02,0.0,-0.93271,7e-05,8.83841]
[1778351631701,28.4,81039.72,0.0,-0.93273,7e-05,8.83674]
[1778351636736,28.4,81039.21,0.0,-0.93277,7e-05,8.83287]
[1778351641776,28.4,81037.49,0.0,-0.93291,7e-05,8.8178]
[1778351647812,28.39,81036.31,0.0,-0.93303,7e-05,8.80598]
[1778351652859,28.39,81031.93,0.0,-0.93335,7e-05,8.77265]
[1778351657893,28.39,81030.97,0.0,-0.93344,7e-05,8.76331]
[1778351662931,28.38,81028.11,0.0,-0.93366,7e-05,8.74089]
[1778351667966,28.38,81028.6,0.0,-0.93365,7e-05,8.7418]
[1778351673000,28.38,81028.79,0.0,-0.93366,7e-05,8.7397]
[1778351679043,28.38,81030.08,0.0,-0.93356,7e-05,8.75012]
[1778351684078,28.38,81032.96,0.0,-0.93335,7e-05,8.77132]
[1778351689113,28.38,81032.75,0.0,-0.93336,7e-05,8.77099]
[1778351694148,28.39,81032.64,0.0,-0.93335,7e-05,8.77151]
[1778351699182,28.39,81033.79,0.0,-0.93326,7e-05,8.78079]
[1778351704218,28.39,81034.55,0.0,-0.9332,7e-05,8.78734]
[1778351705227,28.39,81025.23,0.0,-0.93382,7e-05,8.72293]
[1778351706231,28.39,81014.87,0.0,-0.93451,7e-05,8.65099]
[1778351707240,28.39,81014.51,0.0,-0.93454,7e-05,8.64823]
[1778351711276,28.39,81009.27,0.0,-0.9349,7e-05,8.61097]
[1778351717309,28.39,81010.55,0.0,-0.93483,7e-05,8.61844]
[1778351722344,28.38,81009.65,0.0,-0.9349,7e-05,8.61111]
[1778351727379,28.38,81006.85,0.0,-0.93509,7e-05,8.5915]
[1778351732415,28.39,81006.33,0.0,-0.93512,7e-05,8.58625]
[1778351735435,28.39,81000.62,0.0,-0.93549,7e-05,8.5479]
[1778351737452,28.39,80994.68,0.0,-0.93588,7e-05,8.50714]
[1778351742487,28.39,80987.53,0.0,-0.93635,6e-05,8.45826]
[1778351747521,28.39,80984.38,0.0,-0.93655,6e-05,8.43679]
[1778351753564,28.39,80981.09,0.0,-0.93676,6e-05,8.41465]
[1778351755576,28.39,80975.97,0.0,-0.93709,6e-05,8.38005]
[1778351757591,28.39,80972.09,0.0,-0.93734,6e-05,8.35403]
[1778351762630,28.39,80965.39,0.0,-0.93776,6e-05,8.30952]
[1778351764643,28.39,80960.82,0.0,-0.93805,6e-05,8.27917]
[1778351771693,28.39,80962.69,0.0,-0.93791,6e-05,8.29326]
[1778351776727,28.39,80960.38,0.0,-0.93805,6e-05,8.27878]
[1778351779756,28.39,80969.1,0.0,-0.93749,6e-05,8.33816]
[1778351781769,28.39,80972.79,0.0,-0.93725,6e-05,8.36334]
[1778351786805,28.4,80970.09,0.0,-0.93742,6e-05,8.34574]
[1778351791840,28.4,80969.12,0.0,-0.9375,6e-05,8.33609]
[1778351794861,28.4,80974.67,0.0,-0.93713,6e-05,8.37458]
[1778351798888,28.4,80982.7,0.0,-0.9366,6e-05,8.43037]
[1778351800903,28.4,80984.63,0.0,-0.93647,6e-05,8.44399]
[1778351805941,28.4,80983.12,0.0,-0.93656,6e-05,8.43499]
[1778351807952,28.4,80973.03,0.0,-0.9372,6e-05,8.36717]
[1778351808959,28.4,80972.21,0.0,-0.93725,6e-05,8.36199]
[1778351813994,28.41,80975.02,0.0,-0.93705,6e-05,8.38272]
[1778351819030,28.41,80975.35,0.0,-0.93702,6e-05,8.38668]
[1778351824065,28.41,80972.83,0.0,-0.93716,6e-05,8.37141]
[1778351829101,28.41,80970.61,0.0,-0.93728,6e-05,8.35837]
[1778351834135,28.42,80970.79,0.0,-0.93725,6e-05,8.36144]
[1778351839182,28.42,80969.22,0.0,-0.93734,6e-05,8.35272]
[1778351841186,28.42,80972.59,0.0,-0.93711,6e-05,8.37613]
[1778351845214,28.42,80966.37,0.0,-0.9375,6e-05,8.33543]
[1778351850249,28.42,80964.41,0.0,-0.93761,6e-05,8.32399]
[1778351855288,28.43,80963.57,0.0,-0.93767,6e-05,8.31632]
[1778351860321,28.43,80962.26,0.0,-0.93774,6e-05,8.30935]
[1778351865357,28.43,80961.9,0.0,-0.93774,6e-05,8.3088]
[1778351869386,28.43,80954.53,0.0,-0.93819,6e-05,8.2608]
[1778351870398,28.44,80949.28,0.0,-0.93852,6e-05,8.22658]
[1778351873414,28.44,80954.83,0.0,-0.93815,6e-05,8.26518]
[1778351875427,28.44,80960.1,0.0,-0.93781,6e-05,8.30133]
[1778351880465,28.44,80959.96,0.0,-0.9378,6e-05,8.30232]
[1778351885497,28.44,80960.83,0.0,-0.93773,6e-05,8.31008]
[1778351890533,28.45,80961.35,0.0,-0.93768,6e-05,8.31548]
[1778351895569,28.45,80967.63,0.0,-0.93726,6e-05,8.35959]
[1778351900611,28.45,80969.07,0.0,-0.93715,6e-05,8.37083]
[1778351905639,28.45,80968.84,0.0,-0.93715,6e-05,8.37087]
[1778351912705,28.46,80968.07,0.0,-0.9372,6e-05,8.36422]
[1778351918729,28.46,80967.77,0.0,-0.9372,6e-05,8.36432]
[1778351923766,28.46,80967.36,0.0,-0.93721,6e-05,8.36337]
[1778351930815,28.47,80966.04,0.0,-0.93727,6e-05,8.35714]
[1778351934843,28.47,80960.36,0.0,-0.93762,6e-05,8.32049]
[1778351939878,28.47,80959.4,0.0,-0.93765,6e-05,8.31634]
[1778351944913,28.48,80960.35,0.0,-0.93757,6e-05,8.32498]
[1778351949949,28.48,80960.28,0.0,-0.93756,6e-05,8.32675]
[1778351953976,28.48,80967.33,0.0,-0.93709,6e-05,8.37592]
[1778351955989,28.48,80969.05,0.0,-0.93697,6e-05,8.38822]
[1778351961027,28.49,80967.11,0.0,-0.93708,6e-05,8.37681]
[1778351966062,28.49,80966.4,0.0,-0.93711,6e-05,8.37375]
[1778351971097,28.49,80965.83,0.0,-0.93716,6e-05,8.36771]
[1778351976133,28.49,80964.56,0.0,-0.93722,6e-05,8.36078]
[1778351977141,28.49,80959.02,0.0,-0.93757,6e-05,8.32382]
[1778351978145,28.49,80957.16,0.0,-0.93769,6e-05,8.3117]
[1778351983180,28.5,80955.49,0.0,-0.93777,6e-05,8.30246]
[1778351985194,28.5,80950.99,0.0,-0.93805,6e-05,8.27317]
[1778351991238,28.5,80953.46,0.0,-0.93787,6e-05,8.29236]
[1778351996274,28.5,80952.53,0.0,-0.93791,6e-05,8.28825]
[1778351998290,28.51,80946.73,0.0,-0.93827,6e-05,8.25032]
[1778352000303,28.51,80938.91,0.0,-0.93875,6e-05,8.19868]
[1778352001309,28.51,80940.05,0.0,-0.93868,6e-05,8.20638]
[1778352006345,28.51,80941.37,0.0,-0.93859,6e-05,8.21555]
[1778352011379,28.51,80941.09,0.0,-0.93859,6e-05,8.21579]
[1778352017422,28.51,80938.58,0.0,-0.93872,6e-05,8.20176]
[1778352023464,28.51,80932.91,0.0,-0.93908,6e-05,8.16423]
[1778352028499,28.51,80933.04,0.0,-0.93907,6e-05,8.16497]
[1778352033554,28.51,80933.26,0.0,-0.93908,6e-05,8.16251]
[1778352040589,28.51,80933.93,0.0,-0.93904,6e-05,8.16694]
[1778352045617,28.51,80938.03,0.0,-0.93879,6e-05,8.19377]
[1778352050653,28.51,80939.14,0.0,-0.93872,6e-05,8.20098]
[1778352058709,28.52,80938.29,0.0,-0.93875,6e-05,8.19723]
[1778352063765,28.52,80937.42,0.0,-0.9388,6e-05,8.19272]
[1778352068779,28.52,80937.67,0.0,-0.93877,6e-05,8.19571]
[1778352073815,28.52,80935.27,0.0,-0.93891,6e-05,8.18116]
[1778352080865,28.52,80935.6,0.0,-0.93886,6e-05,8.1854]
[1778352085899,28.53,80935.49,0.0,-0.93886,6e-05,8.18613]
[1778352090934,28.53,80936.31,0.0,-0.93879,6e-05,8.193]
[1778352098990,28.53,80937.16,0.0,-0.93875,6e-05,8.19697]
[1778352104045,28.53,80937.91,0.0,-0.93869,6e-05,8.20316]
[1778352109060,28.53,80937.86,0.0,-0.93868,6e-05,8.20393]
[1778352114094,28.54,80937.45,0.0,-0.93869,6e-05,8.20228]
[1778352119129,28.54,80937.13,0.0,-0.93871,6e-05,8.20092]
[1778352124167,28.54,80932.01,0.0,-0.93903,6e-05,8.16637]
[1778352126180,28.54,80926.34,0.0,-0.93939,6e-05,8.12871]
[1778352131216,28.54,80924.31,0.0,-0.93951,6e-05,8.1153]
[1778352136250,28.54,80921.5,0.0,-0.93969,6e-05,8.09688]
[1778352138264,28.54,80900.39,0.0,-0.94098,6e-05,7.95822]
[1778352139271,28.54,80895.26,0.0,-0.94129,6e-05,7.9247]
[1778352141286,28.54,80893.32,0.0,-0.94141,6e-05,7.91214]
[1778352144308,28.54,80882.19,0.0,-0.94208,6e-05,7.84003]
[1778352145315,28.54,80882.79,0.0,-0.94204,6e-05,7.84407]
[1778352150350,28.54,80883.97,0.0,-0.94196,6e-05,7.85233]
[1778352155384,28.54,80884.32,0.0,-0.94196,6e-05,7.85145]
[1778352160420,28.54,80886.33,0.0,-0.94184,6e-05,7.86505]
[1778352165456,28.54,80891.9,0.0,-0.9415,6e-05,7.9017]
[1778352167470,28.54,80895.04,0.0,-0.94131,6e-05,7.92221]
[1778352172505,28.54,80899.28,0.0,-0.94105,6e-05,7.94979]
[1778352177540,28.54,80899.29,0.0,-0.94105,6e-05,7.94949]
[1778352182574,28.54,80899.18,0.0,-0.94106,6e-05,7.9483]
[1778352187610,28.54,80898.85,0.0,-0.94109,6e-05,7.94563]
[1778352193652,28.54,80899.6,0.0,-0.94105,6e-05,7.94976]
[1778352198688,28.54,80898.69,0.0,-0.94111,6e-05,7.9431]
[1778352204749,28.54,80899.78,0.0,-0.94106,6e-05,7.94905]
[1778352209765,28.54,80899.47,0.0,-0.94107,6e-05,7.94742]
[1778352214819,28.54,80896.95,0.0,-0.94124,6e-05,7.92796]
[1778352222855,28.54,80897.51,0.0,-0.9412,6e-05,7.93281]
[1778352227892,28.54,80897.51,0.0,-0.94119,6e-05,7.9335]
[1778352232925,28.54,80895.35,0.0,-0.94132,6e-05,7.9201]
[1778352237959,28.54,80894.8,0.0,-0.94134,6e-05,7.91735]
[1778352244002,28.54,80894.86,0.0,-0.94134,6e-05,7.91742]
[1778352249039,28.54,80894.82,0.0,-0.94135,6e-05,7.91633]
[1778352254072,28.54,80894.52,0.0,-0.94138,6e-05,7.91354]
[1778352262128,28.54,80893.23,0.0,-0.94147,6e-05,7.90381]
[1778352265150,28.54,80886.34,0.0,-0.94189,6e-05,7.85856]
[1778352270185,28.54,80887.81,0.0,-0.9418,6e-05,7.86766]
[1778352275269,28.54,80886.67,0.0,-0.9419,6e-05,7.85621]
[1778352282270,28.53,80885.54,0.0,-0.94197,6e-05,7.84861]
[1778352288311,28.53,80886.62,0.0,-0.94191,6e-05,7.85545]
[1778352293346,28.53,80886.4,0.0,-0.94192,6e-05,7.85388]
[1778352298380,28.53,80884.28,0.0,-0.94205,6e-05,7.84002]
[1778352303416,28.53,80883.35,0.0,-0.94211,6e-05,7.83396]
[1778352314494,28.53,80883.65,0.0,-0.94209,6e-05,7.83591]
[1778352321543,28.53,80880.96,0.0,-0.94225,6e-05,7.8187]
[1778352326578,28.53,80878.3,0.0,-0.9424,6e-05,7.80175]
[1778352330606,28.54,80872.57,0.0,-0.94274,6e-05,7.76513]
[1778352335696,28.54,80873.12,0.0,-0.94273,6e-05,7.76573]
[1778352341684,28.54,80873.93,0.0,-0.94267,6e-05,7.77198]
[1778352346718,28.54,80874.34,0.0,-0.94264,6e-05,7.77562]
[1778352351752,28.54,80871.26,0.0,-0.94281,6e-05,7.75684]
[1778352356787,28.54,80871.98,0.0,-0.94275,6e-05,7.76271]
[1778352361823,28.54,80872.23,0.0,-0.94273,6e-05,7.76555]
[1778352366858,28.55,80870.54,0.0,-0.94282,6e-05,7.75593]
[1778352371893,28.55,80864.91,0.0,-0.94314,6e-05,7.72116]
[1778352374914,28.55,80858.86,0.0,-0.94348,6e-05,7.68336]
[1778352378942,28.55,80853.93,0.0,-0.94376,6e-05,7.65378]
[1778352380956,28.55,80848.48,0.0,-0.94408,6e-05,7.61892]
[1778352385991,28.55,80849.17,0.0,-0.94404,6e-05,7.62317]
[1778352391026,28.55,80849.1,0.0,-0.94407,6e-05,7.61873]
[1778352392033,28.55,80856.62,0.0,-0.94363,6e-05,7.6666]
[1778352393040,28.55,80862.36,0.0,-0.94329,6e-05,7.70318]
[1778352398075,28.55,80862.63,0.0,-0.94329,6e-05,7.704]
[1778352404116,28.55,80862.74,0.0,-0.94329,6e-05,7.70368]
[1778352409152,28.55,80863.02,0.0,-0.94328,6e-05,7.70465]
[1778352414192,28.55,80863.24,0.0,-0.94327,6e-05,7.70574]
[1778352419222,28.55,80863.27,0.0,-0.94328,6e-05,7.70514]
[1778352426271,28.54,80863.28,0.0,-0.94328,6e-05,7.70415]
[1778352432312,28.54,80862.93,0.0,-0.94331,6e-05,7.70107]
[1778352437347,28.54,80863.07,0.0,-0.94331,6e-05,7.70128]
[1778352442383,28.54,80862.96,0.0,-0.94332,6e-05,7.6999]
[1778352447481,28.54,80863.76,0.0,-0.94328,6e-05,7.70438]
[1778352453464,28.54,80863.73,0.0,-0.94332,6e-05,7.6997]
[1778352458558,28.54,80865.4,0.0,-0.94322,6e-05,7.70983]
[1778352464541,28.54,80868.75,0.0,-0.94303,6e-05,7.73064]
[1778352472597,28.54,80868.97,0.0,-0.94303,6e-05,7.73098]
[1778352474613,28.54,80876.36,0.0,-0.94259,6e-05,7.77876]
[1778352477631,28.54,80881.67,0.0,-0.94226,6e-05,7.81386]
[1778352482667,28.54,80883.13,0.0,-0.94217,6e-05,7.82438]
[1778352487702,28.54,80884.06,0.0,-0.9421,6e-05,7.83147]
[1778352495758,28.54,80884.88,0.0,-0.94204,6e-05,7.83842]
[1778352508851,28.55,80885.18,0.0,-0.94199,6e-05,7.8429]
[1778352514893,28.55,80886.58,0.0,-0.94192,6e-05,7.84935]
[1778352520935,28.55,80888.8,0.0,-0.94178,6e-05,7.86479]
[1778352525969,28.55,80888.61,0.0,-0.94178,6e-05,7.86439]
[1778352532018,28.55,80888.26,0.0,-0.9418,6e-05,7.86311]
[1778352535045,28.55,80881.94,0.0,-0.94217,6e-05,7.82267]
[1778352536042,28.55,80872.54,0.0,-0.94273,6e-05,7.76219]
[1778352537049,28.55,80870.12,0.0,-0.94287,6e-05,7.74693]
[1778352542084,28.55,80868.37,0.0,-0.94298,6e-05,7.73499]
[1778352547123,28.55,80868.44,0.0,-0.94298,6e-05,7.73508]
[1778352554168,28.56,80868.49,0.0,-0.94296,6e-05,7.73771]
[1778352556185,28.56,80876.22,0.0,-0.94249,6e-05,7.78803]
[1778352558198,28.56,80881.88,0.0,-0.94215,6e-05,7.82499]
[1778352563234,28.56,80880.49,0.0,-0.94222,6e-05,7.81686]
[1778352569335,28.56,80883.0,0.0,-0.94209,6e-05,7.83116]
[1778352576325,28.55,80884.2,0.0,-0.94207,6e-05,7.83282]
[1778352582367,28.55,80886.23,0.0,-0.94196,6e-05,7.84398]
[1778352587403,28.55,80890.41,0.0,-0.94171,6e-05,7.87086]
[1778352596465,28.55,80887.07,0.0,-0.94191,6e-05,7.85024]
[1778352601500,28.55,80886.88,0.0,-0.94193,6e-05,7.8477]
[1778352608548,28.55,80886.61,0.0,-0.94196,6e-05,7.84392]
[1778352614591,28.54,80885.44,0.0,-0.94205,6e-05,7.83425]
[1778352619628,28.54,80888.38,0.0,-0.94189,6e-05,7.85152]
[1778352624663,28.54,80886.55,0.0,-0.942,6e-05,7.84025]
[1778352629763,28.54,80882.66,0.0,-0.94223,6e-05,7.81576]
[1778352636748,28.54,80883.51,0.0,-0.94219,6e-05,7.81871]
[1778352643799,28.54,80881.79,0.0,-0.94228,6e-05,7.80882]
[1778352649839,28.55,80882.19,0.0,-0.94225,6e-05,7.81243]
[1778352655881,28.55,80883.01,0.0,-0.94219,6e-05,7.8187]
[1778352661923,28.55,80883.13,0.0,-0.94217,6e-05,7.82037]
[1778352666959,28.55,80887.8,0.0,-0.94189,6e-05,7.8513]
[1778352671994,28.55,80887.25,0.0,-0.94191,6e-05,7.84893]
[1778352677028,28.56,80886.76,0.0,-0.9419,6e-05,7.84936]
[1778352686092,28.57,80884.85,0.0,-0.94196,6e-05,7.84335]
[1778352699180,28.58,80885.02,0.0,-0.94189,6e-05,7.84961]
[1778352710261,28.59,80884.81,0.0,-0.94183,6e-05,7.85618]
[1778352715295,28.6,80884.57,0.0,-0.94181,6e-05,7.85783]
[1778352720396,28.6,80884.77,0.0,-0.94177,6e-05,7.86228]
[1778352728386,28.61,80884.4,0.0,-0.94175,6e-05,7.86483]
[1778352736444,28.61,80884.1,0.0,-0.94175,6e-05,7.86402]
[1778352742486,28.61,80884.12,0.0,-0.94175,6e-05,7.86405]
[1778352747522,28.61,80884.1,0.0,-0.94174,6e-05,7.86571]
[1778352753564,28.62,80884.14,0.0,-0.94173,6e-05,7.86581]
[1778352759606,28.62,80884.2,0.0,-0.94169,6e-05,7.86978]
[1778352765712,28.63,80884.24,0.0,-0.94165,6e-05,7.87358]
[1778352772694,28.63,80884.24,0.0,-0.94161,6e-05,7.87764]
[1778352779745,28.64,80884.16,0.0,-0.94158,6e-05,7.88116]
[1778352785788,28.64,80884.41,0.0,-0.94153,6e-05,7.8862]
[1778352790823,28.65,80892.48,0.0,-0.94102,6e-05,7.94182]
[1778352791830,28.65,80895.39,0.0,-0.94083,6e-05,7.96163]
[1778352794852,28.65,80898.91,0.0,-0.94059,6e-05,7.98699]
[1778352799886,28.66,80897.08,0.0,-0.94067,6e-05,7.97879]
[1778352804920,28.66,80891.28,0.0,-0.941,6e-05,7.94371]
[1778352809955,28.67,80892.69,0.0,-0.94089,6e-05,7.95546]
[1778352814991,28.67,80892.87,0.0,-0.94086,6e-05,7.95763]
[1778352822046,28.68,80895.12,0.0,-0.94066,6e-05,7.97897]
[1778352827081,28.69,80895.83,0.0,-0.94057,6e-05,7.98831]
[1778352833123,28.7,80893.97,0.0,-0.94063,6e-05,7.98176]
[1778352838159,28.7,80888.47,0.0,-0.94095,6e-05,7.94778]
[1778352846273,28.71,80885.73,0.0,-0.94108,6e-05,7.9332]
[1778352856343,28.71,80885.08,0.0,-0.94108,6e-05,7.93288]
[1778352863336,28.71,80883.55,0.0,-0.94115,6e-05,7.92555]
[1778352869379,28.72,80883.27,0.0,-0.94115,6e-05,7.92589]
[1778352877435,28.72,80882.96,0.0,-0.94117,6e-05,7.92291]
[1778352882470,28.72,80881.78,0.0,-0.94122,6e-05,7.91734]
[1778352887505,28.73,80879.16,0.0,-0.94136,6e-05,7.90225]
[1778352896568,28.74,80879.71,0.0,-0.94126,6e-05,7.91284]
[1778352901603,28.74,80880.21,0.0,-0.94118,6e-05,7.92096]
[1778352906638,28.75,80880.82,0.0,-0.9411,6e-05,7.92975]
[1778352912682,28.76,80880.83,0.0,-0.94104,6e-05,7.9356]
[1778352919728,28.77,80881.22,0.0,-0.94096,6e-05,7.94483]
[1778352924763,28.78,80880.47,0.0,-0.94096,6e-05,7.9447]
[1778352931813,28.79,80880.04,0.0,-0.94095,6e-05,7.9448]
[1778352936905,28.79,80879.97,0.0,-0.94091,6e-05,7.94849]
[1778352942890,28.8,80882.13,0.0,-0.94076,6e-05,7.96462]
[1778352947937,28.8,80881.89,0.0,-0.94076,6e-05,7.96485]
[1778352948934,28.8,80874.93,0.0,-0.94117,6e-05,7.92012]
[1778352949941,28.8,80872.46,0.0,-0.94132,6e-05,7.90459]
[1778352953968,28.8,80877.47,0.0,-0.941,6e-05,7.93887]
[1778352959004,28.81,80879.84,0.0,-0.94084,6e-05,7.95635]
[1778352964049,28.81,80878.99,0.0,-0.94087,6e-05,7.95294]
[1778352969080,28.81,80877.72,0.0,-0.94092,6e-05,7.94691]
[1778352975117,28.82,80879.2,0.0,-0.94081,6e-05,7.95916]
[1778352981161,28.82,80879.67,0.0,-0.94076,6e-05,7.96481]
[1778352987264,28.82,80879.96,0.0,-0.94071,6e-05,7.96928]
[1778352994252,28.83,80879.96,0.0,-0.94071,6e-05,7.96851]
[1778352999286,28.83,80882.72,0.0,-0.94052,6e-05,7.98855]
[1778353004327,28.83,80882.56,0.0,-0.94051,6e-05,7.98957]
[1778353010367,28.84,80883.61,0.0,-0.94043,6e-05,7.99882]
[1778353015401,28.84,80883.44,0.0,-0.94042,6e-05,7.99973]
[1778353021444,28.84,80883.22,0.0,-0.94041,6e-05,8.00072]
[1778353027551,28.85,80883.58,0.0,-0.94036,6e-05,8.00545]
[1778353033531,28.85,80885.32,0.0,-0.94023,6e-05,8.01909]
[1778353040580,28.85,80885.92,0.0,-0.94017,6e-05,8.02561]
[1778353045615,28.86,80886.46,0.0,-0.94012,6e-05,8.03134]
[1778353050650,28.86,80886.54,0.0,-0.9401,6e-05,8.03367]
[1778353057761,28.86,80886.37,0.0,-0.94011,6e-05,8.03129]
[1778353063740,28.87,80885.78,0.0,-0.94012,6e-05,8.02959]
[1778353068776,28.87,80885.15,0.0,-0.94015,6e-05,8.02729]
[1778353075825,28.87,80884.6,0.0,-0.94016,6e-05,8.02625]
[1778353086903,28.88,80883.53,0.0,-0.94018,6e-05,8.02335]
[1778353092944,28.88,80883.96,0.0,-0.94013,6e-05,8.02832]
[1778353098041,28.89,80885.01,0.0,-0.94005,6e-05,8.03694]
[1778353108111,28.89,80885.37,0.0,-0.94,6e-05,8.04279]
[1778353115099,28.89,80884.89,0.0,-0.94003,6e-05,8.0383]
[1778353123155,28.9,80884.85,0.0,-0.94001,6e-05,8.04081]
[1778353128190,28.9,80884.97,0.0,-0.93998,6e-05,8.04331]
[1778353138323,28.91,80886.52,0.0,-0.93986,6e-05,8.05678]
[1778353146316,28.91,80888.3,0.0,-0.93972,6e-05,8.07103]
[1778353151351,28.91,80889.27,0.0,-0.93965,6e-05,8.079]
[1778353156387,28.91,80897.75,0.0,-0.93911,6e-05,8.13605]
[1778353157394,28.91,80900.3,0.0,-0.93895,6e-05,8.15301]
[1778353162429,28.92,80901.53,0.0,-0.93886,6e-05,8.1621]
[1778353168534,28.92,80902.69,0.0,-0.93878,6e-05,8.17079]
[1778353175520,28.92,80902.69,0.0,-0.9388,6e-05,8.16815]
[1778353180556,28.92,80897.87,0.0,-0.93909,6e-05,8.13741]
[1778353185591,28.92,80897.68,0.0,-0.93909,6e-05,8.13709]
[1778353191633,28.92,80896.93,0.0,-0.93912,6e-05,8.13339]
[1778353198745,28.93,80897.67,0.0,-0.93906,6e-05,8.13992]
[1778353202710,28.93,80902.77,0.0,-0.93874,6e-05,8.17402]
[1778353208817,28.93,80900.09,0.0,-0.93889,6e-05,8.15766]
[1778353216808,28.93,80900.09,0.0,-0.93888,6e-05,8.15904]
[1778353218887,28.93,80894.5,0.0,-0.93922,6e-05,8.12279]
[1778353224867,28.93,80892.46,0.0,-0.93934,6e-05,8.11053]
[1778353227890,28.93,80897.03,0.0,-0.93905,6e-05,8.14079]
[1778353232923,28.93,80898.48,0.0,-0.93898,6e-05,8.14693]
[1778353237958,28.93,80902.46,0.0,-0.93874,6e-05,8.1732]
[1778353242992,28.93,80903.57,0.0,-0.93867,6e-05,8.18063]
[1778353249098,28.94,80905.5,0.0,-0.93854,6e-05,8.19351]
[1778353259168,28.94,80908.16,0.0,-0.93837,6e-05,8.2114]
[1778353264139,28.94,80897.73,0.0,-0.93902,6e-05,8.14321]
[1778353265149,28.94,80897.65,0.0,-0.93902,6e-05,8.14284]
[1778353270182,28.94,80894.83,0.0,-0.93919,6e-05,8.1252]
[1778353277232,28.94,80894.9,0.0,-0.93917,6e-05,8.12671]
[1778353283272,28.94,80894.31,0.0,-0.9392,6e-05,8.12368]
[1778353288308,28.94,80893.49,0.0,-0.93925,6e-05,8.119]
[1778353299387,28.94,80892.85,0.0,-0.9393,6e-05,8.11249]
[1778353304423,28.94,80892.08,0.0,-0.93934,6e-05,8.10813]
[1778353309519,28.95,80892.21,0.0,-0.93932,6e-05,8.10965]
[1778353315498,28.95,80891.63,0.0,-0.93935,6e-05,8.10655]
[1778353320538,28.95,80892.25,0.0,-0.93931,6e-05,8.11106]
[1778353326580,28.95,80890.7,0.0,-0.9394,6e-05,8.10141]
[1778353331614,28.95,80891.03,0.0,-0.93938,6e-05,8.10397]
[1778353336652,28.95,80891.18,0.0,-0.93937,6e-05,8.1053]
[1778353342693,28.95,80892.56,0.0,-0.93928,6e-05,8.11464]
[1778353349800,28.95,80893.34,0.0,-0.93923,6e-05,8.11998]
[1778353355785,28.95,80892.66,0.0,-0.93929,6e-05,8.11193]
[1778353360820,28.95,80892.72,0.0,-0.93929,6e-05,8.11249]
[1778353365856,28.95,80892.49,0.0,-0.9393,6e-05,8.11115]
[1778353372904,28.95,80892.46,0.0,-0.9393,6e-05,8.11116]
[1778353377939,28.95,80892.15,0.0,-0.93932,6e-05,8.10932]
[1778353382974,28.95,80891.92,0.0,-0.93933,6e-05,8.10795]
[1778353388019,28.95,80896.46,0.0,-0.93905,6e-05,8.13759]
[1778353393044,28.95,80895.07,0.0,-0.93914,6e-05,8.12854]
[1778353398080,28.95,80895.04,0.0,-0.93914,6e-05,8.12848]
[1778353400167,28.95,80889.82,0.0,-0.93946,6e-05,8.09455]
[1778353403117,28.95,80879.65,0.0,-0.94007,6e-05,8.02882]
[1778353406138,28.95,80876.01,0.0,-0.94029,6e-05,8.006]
[1778353407145,28.95,80868.59,0.0,-0.94074,6e-05,7.95773]
[1778353408151,28.95,80862.69,0.0,-0.9411,6e-05,7.91948]
[1778353413187,28.95,80861.58,0.0,-0.9412,6e-05,7.90764]
[1778353420303,28.95,80862.23,0.0,-0.94115,6e-05,7.91238]
[1778353426282,28.96,80862.23,0.0,-0.94113,6e-05,7.91495]
[1778353433330,28.96,80867.0,0.0,-0.94081,6e-05,7.94864]
[1778353438368,28.96,80868.45,0.0,-0.94071,6e-05,7.96007]
[1778353443401,28.97,80870.08,0.0,-0.94059,6e-05,7.97262]
[1778353449443,28.97,80870.6,0.0,-0.94053,6e-05,7.97838]
[1778353455485,28.97,80871.73,0.0,-0.94044,6e-05,7.98807]
[1778353460588,28.98,80871.61,0.0,-0.94043,6e-05,7.98925]
[1778353466563,28.98,80872.4,0.0,-0.94036,6e-05,7.99671]
[1778353478644,28.99,80873.24,0.0,-0.94029,6e-05,8.00295]
[1778353485696,28.99,80872.09,0.0,-0.94034,6e-05,7.9982]
[1778353490798,28.99,80870.03,0.0,-0.94044,6e-05,7.98685]
[1778353496775,29.0,80870.77,0.0,-0.94038,6e-05,7.99404]
[1778353501807,29.0,80871.78,0.0,-0.9403,6e-05,8.00252]
[1778353506844,29.0,80868.04,0.0,-0.9405,6e-05,7.9802]
[1778353511879,29.0,80863.89,0.0,-0.94075,6e-05,7.95361]
[1778353516912,29.0,80863.1,0.0,-0.94081,6e-05,7.94803]
[1778353521948,29.01,80863.51,0.0,-0.94076,6e-05,7.95262]
[1778353523964,29.01,80872.03,0.0,-0.94024,6e-05,8.00844]
[1778353524972,29.01,80876.03,0.0,-0.93999,6e-05,8.03466]
[1778353526986,29.01,80880.52,0.0,-0.93971,6e-05,8.06475]
[1778353529000,29.01,80889.11,0.0,-0.93917,6e-05,8.12217]
[1778353531077,29.01,80890.07,0.0,-0.93912,6e-05,8.12615]
[1778353537057,29.02,80891.57,0.0,-0.939,6e-05,8.13921]
[1778353542091,29.02,80891.0,0.0,-0.93902,6e-05,8.137]
[1778353547128,29.02,80890.83,0.0,-0.93901,6e-05,8.13743]
[1778353552162,29.02,80890.48,0.0,-0.93902,6e-05,8.13698]
[1778353554176,29.03,80885.39,0.0,-0.93932,6e-05,8.1045]
[1778353559211,29.03,80885.83,0.0,-0.93928,6e-05,8.10922]
[1778353564245,29.03,80886.22,0.0,-0.93924,6e-05,8.11364]
[1778353570288,29.03,80884.28,0.0,-0.93934,6e-05,8.10328]
[1778353573309,29.04,80879.19,0.0,-0.93964,6e-05,8.07138]
[1778353574316,29.04,80867.01,0.0,-0.94037,6e-05,7.99304]
[1778353575323,29.04,80861.43,0.0,-0.9407,6e-05,7.95765]
[1778353580357,29.04,80863.48,0.0,-0.94055,6e-05,7.97385]
[1778353585393,29.05,80865.8,0.0,-0.94038,6e-05,7.99175]
[1778353590428,29.05,80867.22,0.0,-0.94027,6e-05,8.00381]
[1778353595462,29.06,80868.89,0.0,-0.94017,6e-05,8.01367]
[1778353601569,29.06,80869.19,0.0,-0.94012,6e-05,8.019]
[1778353610567,29.07,80870.93,0.0,-0.93996,6e-05,8.03528]
[1778353615603,29.07,80871.89,0.0,-0.93988,6e-05,8.04426]
[1778353621709,29.08,80873.02,0.0,-0.93978,6e-05,8.05484]
[1778353626744,29.08,80874.71,0.0,-0.93965,6e-05,8.06843]
[1778353635744,29.09,80874.71,0.0,-0.9396,6e-05,8.07307]
[1778353640779,29.09,80875.62,0.0,-0.93952,6e-05,8.08153]
[1778353645814,29.09,80875.67,0.0,-0.9395,6e-05,8.08437]
[1778353651857,29.1,80875.84,0.0,-0.93948,6e-05,8.08467]
[1778353656892,29.1,80875.07,0.0,-0.93951,6e-05,8.0822]
[1778353661927,29.11,80874.58,0.0,-0.93951,6e-05,8.08155]
[1778353666961,29.11,80875.25,0.0,-0.93945,6e-05,8.08842]
[1778353671996,29.11,80875.64,0.0,-0.9394,6e-05,8.09342]
[1778353678042,29.12,80874.54,0.0,-0.93944,6e-05,8.08924]
[1778353683078,29.12,80880.33,0.0,-0.93906,6e-05,8.12932]
[1778353684085,29.12,80883.07,0.0,-0.93889,6e-05,8.14759]
[1778353686098,29.12,80888.32,0.0,-0.93856,6e-05,8.18264]
[1778353688181,29.12,80893.11,0.0,-0.93825,6e-05,8.21461]
[1778353694155,29.13,80891.79,0.0,-0.93832,6e-05,8.20772]
[1778353699190,29.12,80889.68,0.0,-0.93846,6e-05,8.19248]
[1778353708321,29.12,80888.34,0.0,-0.93857,6e-05,8.18086]
[1778353715303,29.12,80887.7,0.0,-0.93865,6e-05,8.17136]
[1778353722352,29.12,80886.18,0.0,-0.93876,6e-05,8.15973]
[1778353727386,29.11,80885.31,0.0,-0.93883,6e-05,8.1531]
[1778353732422,29.11,80884.74,0.0,-0.93887,6e-05,8.14847]
[1778353735442,29.11,80877.58,0.0,-0.93931,6e-05,8.10143]
[1778353740477,29.11,80878.46,0.0,-0.93927,6e-05,8.10658]
[1778353748640,29.11,80879.27,0.0,-0.93923,6e-05,8.11095]
[1778353758710,29.11,80879.96,0.0,-0.93919,6e-05,8.11435]
[1778353764647,29.11,80880.16,0.0,-0.93919,6e-05,8.11506]
[1778353769681,29.11,80880.73,0.0,-0.93916,6e-05,8.11829]
[1778353775724,29.11,80880.86,0.0,-0.93918,6e-05,8.11477]
[1778353781766,29.11,80881.3,0.0,-0.93916,6e-05,8.11713]
[1778353786800,29.11,80880.11,0.0,-0.93923,6e-05,8.10899]
[1778353792948,29.1,80880.02,0.0,-0.93924,6e-05,8.10804]
[1778353799892,29.1,80879.42,0.0,-0.93928,6e-05,8.10374]
[1778353807947,29.1,80879.18,0.0,-0.9393,6e-05,8.10176]
[1778353810972,29.1,80872.8,0.0,-0.93969,6e-05,8.06028]
[1778353813089,29.1,80867.29,0.0,-0.94003,6e-05,8.02467]
[1778353817012,29.1,80857.42,0.0,-0.94062,6e-05,7.96124]
[1778353818018,29.1,80857.32,0.0,-0.94063,6e-05,7.96069]
[1778353823159,29.1,80849.57,0.0,-0.94109,6e-05,7.91153]
[1778353827083,29.11,80857.76,0.0,-0.94059,6e-05,7.96466]
[1778353828089,29.11,80860.89,0.0,-0.9404,6e-05,7.98489]
[1778353833233,29.11,80863.38,0.0,-0.94027,6e-05,7.99744]
[1778353839167,29.11,80865.69,0.0,-0.94013,6e-05,8.01274]
[1778353846219,29.11,80865.21,0.0,-0.94015,6e-05,8.01018]
[1778353853373,29.11,80867.58,0.0,-0.94,6e-05,8.02607]
[1778353859312,29.11,80869.46,0.0,-0.93989,6e-05,8.03873]
[1778353864348,29.11,80868.93,0.0,-0.93991,6e-05,8.03576]
[1778353869383,29.11,80869.51,0.0,-0.93987,6e-05,8.04001]
[1778353877439,29.11,80870.96,0.0,-0.93978,6e-05,8.05014]
[1778353884488,29.11,80871.67,0.0,-0.93973,6e-05,8.05548]
[1778353891537,29.11,80872.37,0.0,-0.9397,6e-05,8.05685]
[1778353896573,29.11,80872.95,0.0,-0.93966,6e-05,8.06108]
[1778353901607,29.11,80874.46,0.0,-0.93957,6e-05,8.07124]
[1778353913797,29.12,80872.77,0.0,-0.93966,6e-05,8.06118]
[1778353921747,29.12,80872.9,0.0,-0.93965,6e-05,8.06259]
[1778353927789,29.12,80872.18,0.0,-0.93969,6e-05,8.05835]
[1778353932824,29.12,80870.97,0.0,-0.93976,6e-05,8.05086]
[1778353939873,29.12,80871.17,0.0,-0.93974,6e-05,8.05268]
[1778353944907,29.12,80871.09,0.0,-0.93974,6e-05,8.05251]
[1778353954077,29.12,80870.76,0.0,-0.93979,6e-05,8.04716]
[1778353964147,29.12,80870.5,0.0,-0.9398,6e-05,8.04606]
[1778353971091,29.12,80870.97,0.0,-0.93976,6e-05,8.04944]
[1778353976126,29.12,80873.45,0.0,-0.93961,6e-05,8.06571]
[1778353978141,29.12,80878.19,0.0,-0.93932,6e-05,8.09643]
[1778353983176,29.12,80879.37,0.0,-0.93925,6e-05,8.1038]
[1778353988211,29.12,80879.3,0.0,-0.93926,6e-05,8.10283]
[1778353994359,29.12,80878.15,0.0,-0.93934,6e-05,8.09468]
[1778354000295,29.12,80877.39,0.0,-0.93939,6e-05,8.08901]
[1778354005330,29.12,80877.23,0.0,-0.93941,6e-05,8.08726]
[1778354010364,29.12,80876.68,0.0,-0.93945,6e-05,8.08293]
[1778354016407,29.12,80875.32,0.0,-0.93957,6e-05,8.06936]
[1778354021442,29.11,80875.25,0.0,-0.93958,6e-05,8.06814]
[1778354027484,29.11,80877.15,0.0,-0.93947,6e-05,8.07938]
[1778354033526,29.11,80878.02,0.0,-0.93943,6e-05,8.08385]
[1778354038560,29.11,80876.94,0.0,-0.93951,6e-05,8.07586]
[1778354044603,29.11,80876.41,0.0,-0.93955,6e-05,8.07128]
[1778354049637,29.11,80875.72,0.0,-0.9396,6e-05,8.06587]
[1778354055680,29.1,80874.55,0.0,-0.93968,6e-05,8.05703]
[1778354060716,29.1,80874.81,0.0,-0.93968,6e-05,8.05782]
[1778354065750,29.1,80874.91,0.0,-0.93968,6e-05,8.05754]
[1778354070786,29.1,80874.64,0.0,-0.9397,6e-05,8.05486]
[1778354077835,29.1,80874.83,0.0,-0.93973,6e-05,8.05101]
[1778354082870,29.1,80874.53,0.0,-0.93976,6e-05,8.04816]
[1778354087906,29.1,80874.31,0.0,-0.93978,6e-05,8.04584]
[1778354092941,29.09,80874.12,0.0,-0.9398,6e-05,8.04373]
[1778354103010,29.09,80874.13,0.0,-0.93982,6e-05,8.04206]
[1778354108046,29.09,80874.27,0.0,-0.93982,6e-05,8.0421]
[1778354113082,29.09,80874.31,0.0,-0.93982,6e-05,8.04149]
[1778354115201,29.09,80865.68,0.0,-0.94035,6e-05,7.98539]
[1778354117109,29.09,80862.63,0.0,-0.94054,6e-05,7.96554]
[1778354121136,29.09,80859.5,0.0,-0.94073,6e-05,7.94527]
[1778354129193,29.09,80859.12,0.0,-0.94075,6e-05,7.94271]
[1778354135341,29.09,80856.92,0.0,-0.94091,6e-05,7.92479]
[1778354141276,29.09,80856.05,0.0,-0.94096,6e-05,7.91925]
[1778354146312,29.09,80853.84,0.0,-0.94109,6e-05,7.90515]
[1778354155481,29.09,80854.27,0.0,-0.94106,6e-05,7.90806]
[1778354162424,29.09,80853.68,0.0,-0.9411,6e-05,7.90437]
[1778354169472,29.09,80853.11,0.0,-0.94113,6e-05,7.90082]
[1778354175621,29.09,80852.0,0.0,-0.9412,6e-05,7.89379]
[1778354181559,29.09,80851.38,0.0,-0.94123,6e-05,7.8899]
[1778354188605,29.09,80850.96,0.0,-0.94126,6e-05,7.88729]
[1778354193641,29.09,80849.66,0.0,-0.94136,6e-05,7.87526]
[1778354198676,29.09,80848.7,0.0,-0.94142,6e-05,7.86923]
[1778354201698,29.09,80838.94,0.0,-0.942,6e-05,7.80705]
[1778354202704,29.09,80838.48,0.0,-0.94202,6e-05,7.80422]
[1778354207739,29.09,80841.17,0.0,-0.94186,6e-05,7.8219]
[1778354212776,29.09,80844.03,0.0,-0.94168,6e-05,7.84068]
[1778354217808,29.09,80846.47,0.0,-0.94153,6e-05,7.85681]
[1778354223851,29.09,80843.52,0.0,-0.9417,6e-05,7.83863]
[1778354225975,29.09,80838.17,0.0,-0.94202,6e-05,7.80489]
[1778354231907,29.09,80834.15,0.0,-0.94225,6e-05,7.78008]
[1778354232914,29.09,80828.88,0.0,-0.94256,6e-05,7.74666]
[1778354233921,29.09,80821.41,0.0,-0.94299,6e-05,7.69965]
[1778354234927,29.1,80820.58,0.0,-0.94304,6e-05,7.69501]
[1778354239966,29.1,80824.21,0.0,-0.94281,6e-05,7.71944]
[1778354245001,29.1,80823.71,0.0,-0.94282,6e-05,7.71783]
[1778354250035,29.1,80824.6,0.0,-0.94276,6e-05,7.7244]
[1778354255069,29.1,80826.52,0.0,-0.94267,6e-05,7.73331]
[1778354260105,29.1,80827.08,0.0,-0.94263,6e-05,7.73742]
[1778354265140,29.1,80827.32,0.0,-0.94261,6e-05,7.73952]
[1778354268161,29.1,80821.39,0.0,-0.94296,6e-05,7.70243]
[1778354270174,29.11,80819.84,0.0,-0.94304,6e-05,7.69304]
[1778354275211,29.11,80820.56,0.0,-0.94299,6e-05,7.69858]
[1778354280246,29.11,80825.83,0.0,-0.94267,6e-05,7.73296]
[1778354284278,29.11,80831.68,0.0,-0.94232,6e-05,7.77084]
[1778354289309,29.11,80835.91,0.0,-0.94207,6e-05,7.79844]
[1778354296492,29.11,80838.99,0.0,-0.94187,6e-05,7.81927]
[1778354302401,29.11,80840.97,0.0,-0.94174,6e-05,7.83292]
[1778354307436,29.12,80843.0,0.0,-0.94162,6e-05,7.84663]
[1778354313476,29.12,80844.01,0.0,-0.94157,6e-05,7.85025]
[1778354318512,29.12,80844.68,0.0,-0.94152,6e-05,7.85529]
[1778354326704,29.12,80845.14,0.0,-0.94148,6e-05,7.85955]
[1778354332609,29.12,80845.78,0.0,-0.94144,6e-05,7.8646]
[1778354338652,29.12,80846.19,0.0,-0.9414,6e-05,7.86814]
[1778354343691,29.12,80846.72,0.0,-0.94137,6e-05,7.87229]
[1778354348721,29.12,80846.97,0.0,-0.94134,6e-05,7.87462]
[1778354356914,29.13,80847.48,0.0,-0.9413,6e-05,7.87903]
[1778354362819,29.13,80849.49,0.0,-0.94117,6e-05,7.89271]
[1778354366986,29.13,80857.24,0.0,-0.9407,6e-05,7.9429]
[1778354368862,29.13,80862.31,0.0,-0.9404,6e-05,7.97567]
[1778354369869,29.13,80863.47,0.0,-0.94033,6e-05,7.98313]
[1778354371885,29.13,80866.24,0.0,-0.94019,6e-05,7.99706]
[1778354375912,29.13,80869.23,0.0,-0.94001,6e-05,8.01589]
[1778354379940,29.13,80874.99,0.0,-0.93966,6e-05,8.05243]
[1778354380949,29.13,80880.55,0.0,-0.93933,6e-05,8.08826]
[1778354381954,29.13,80888.26,0.0,-0.93886,6e-05,8.13812]
[1778354382962,29.13,80889.5,0.0,-0.93878,6e-05,8.14585]
[1778354385982,29.12,80882.47,0.0,-0.93923,6e-05,8.09902]
[1778354390011,29.12,80881.19,0.0,-0.93932,6e-05,8.08953]
[1778354395046,29.12,80882.66,0.0,-0.93924,6e-05,8.09766]
[1778354400080,29.12,80887.68,0.0,-0.93894,6e-05,8.12884]
[1778354407272,29.11,80890.7,0.0,-0.93879,6e-05,8.14561]
[1778354413172,29.11,80888.47,0.0,-0.93895,6e-05,8.12879]
[1778354416194,29.11,80883.29,0.0,-0.93927,6e-05,8.09403]
[1778354424249,29.11,80881.3,0.0,-0.93942,6e-05,8.07887]
[1778354428277,29.1,80876.31,0.0,-0.93973,6e-05,8.0456]
[1778354433312,29.1,80874.79,0.0,-0.93986,6e-05,8.03103]
[1778354438347,29.1,80876.85,0.0,-0.93974,6e-05,8.04345]
[1778354445396,29.1,80878.82,0.0,-0.93964,6e-05,8.05471]
[1778354450431,29.1,80878.51,0.0,-0.93967,6e-05,8.05158]
[1778354456474,29.1,80878.24,0.0,-0.93969,6e-05,8.04851]
[1778354461528,29.09,80878.68,0.0,-0.93968,6e-05,8.05024]
[1778354466562,29.09,80879.03,0.0,-0.93967,6e-05,8.05138]
[1778354476629,29.09,80878.99,0.0,-0.93969,6e-05,8.04886]
[1778354487832,29.09,80879.73,0.0,-0.93967,6e-05,8.05116]
[1778354493751,29.08,80879.28,0.0,-0.93974,6e-05,8.04306]
[1778354496773,29.08,80885.69,0.0,-0.93935,6e-05,8.084]
[1778354497902,29.08,80899.76,0.0,-0.93848,6e-05,8.17565]
[1778354498786,29.08,80899.76,0.0,-0.93849,6e-05,8.17546]
[1778354499794,29.08,80899.88,0.0,-0.93848,6e-05,8.17601]
[1778354504828,29.08,80898.14,0.0,-0.9386,6e-05,8.16338]
[1778354516912,29.07,80900.04,0.0,-0.93851,6e-05,8.17256]
[1778354521946,29.07,80899.01,0.0,-0.93859,6e-05,8.16436]
[1778354526982,29.07,80898.65,0.0,-0.93863,6e-05,8.16044]
[1778354532018,29.07,80898.26,0.0,-0.93867,6e-05,8.15631]
[1778354538184,29.07,80898.77,0.0,-0.93866,6e-05,8.15767]
[1778354544101,29.06,80899.07,0.0,-0.93866,6e-05,8.15767]
[1778354549136,29.06,80899.48,0.0,-0.93865,6e-05,8.15867]
[1778354554171,29.06,80899.84,0.0,-0.93865,6e-05,8.15722]
[1778354559206,29.06,80899.47,0.0,-0.93866,6e-05,8.156]
[1778354564243,29.06,80898.74,0.0,-0.93869,6e-05,8.15269]
[1778354574309,29.07,80898.84,0.0,-0.93866,6e-05,8.15581]
[1778354579347,29.07,80898.1,0.0,-0.9387,6e-05,8.15219]
[1778354585389,29.07,80897.56,0.0,-0.93872,6e-05,8.15008]
[1778354590429,29.07,80898.01,0.0,-0.93868,6e-05,8.15413]
[1778354596466,29.07,80898.72,0.0,-0.93862,6e-05,8.16003]
[1778354603516,29.08,80898.39,0.0,-0.93863,6e-05,8.15932]
[1778354608674,29.08,80897.99,0.0,-0.93864,6e-05,8.1577]
[1778354617613,29.08,80898.09,0.0,-0.93865,6e-05,8.15628]
[1778354625669,29.08,80899.12,0.0,-0.93857,6e-05,8.16449]
[1778354635741,29.09,80898.53,0.0,-0.93859,6e-05,8.16248]
[1778354640779,29.09,80892.23,0.0,-0.93897,6e-05,8.12231]
[1778354642793,29.09,80891.12,0.0,-0.93903,6e-05,8.11557]
[1778354648958,29.09,80892.59,0.0,-0.93893,6e-05,8.1266]
[1778354652863,29.09,80885.22,0.0,-0.93937,6e-05,8.07958]
[1778354653871,29.09,80882.45,0.0,-0.93954,6e-05,8.0619]
[1778354655883,29.09,80879.05,0.0,-0.93974,6e-05,8.04054]
[1778354660918,29.1,80879.35,0.0,-0.9397,6e-05,8.04426]
[1778354669982,29.1,80880.23,0.0,-0.93962,6e-05,8.05307]
[1778354670989,29.1,80874.33,0.0,-0.93998,6e-05,8.01521]
[1778354673127,29.1,80875.21,0.0,-0.93994,6e-05,8.0179]
[1778354675017,29.1,80882.89,0.0,-0.93947,6e-05,8.06848]
[1778354676027,29.1,80882.71,0.0,-0.93947,6e-05,8.06765]
[1778354681059,29.11,80876.79,0.0,-0.93982,6e-05,8.03107]
[1778354686095,29.11,80876.61,0.0,-0.93981,6e-05,8.03206]
[1778354691129,29.11,80874.66,0.0,-0.93991,6e-05,8.02175]
[1778354696163,29.12,80874.79,0.0,-0.93987,6e-05,8.02504]
[1778354698178,29.12,80869.21,0.0,-0.9402,6e-05,7.99004]
[1778354703337,29.12,80873.41,0.0,-0.93992,6e-05,8.01985]
[1778354710265,29.13,80874.99,0.0,-0.93979,6e-05,8.0337]
[1778354711274,29.13,80863.18,0.0,-0.9405,6e-05,7.95804]
[1778354712279,29.13,80850.39,0.0,-0.94127,6e-05,7.87603]
[1778354713290,29.13,80848.27,0.0,-0.9414,6e-05,7.86262]
[1778354719328,29.13,80848.84,0.0,-0.94135,6e-05,7.86717]
[1778354724363,29.13,80847.92,0.0,-0.9414,6e-05,7.86203]
[1778354729398,29.13,80843.55,0.0,-0.94166,6e-05,7.83497]
[1778354731414,29.13,80836.63,0.0,-0.94208,6e-05,7.78793]
[1778354733548,29.13,80829.18,0.0,-0.94252,6e-05,7.74123]
[1778354734433,29.13,80829.18,0.0,-0.94252,6e-05,7.74157]
[1778354739468,29.14,80824.74,0.0,-0.94276,6e-05,7.71538]
[1778354744502,29.14,80822.26,0.0,-0.94289,6e-05,7.70168]
[1778354749538,29.14,80818.7,0.0,-0.94307,6e-05,7.68133]
[1778354754580,29.15,80816.45,0.0,-0.94318,6e-05,7.66958]
[1778354762636,29.15,80816.29,0.0,-0.94315,6e-05,7.67261]
[1778354767671,29.16,80816.89,0.0,-0.94309,6e-05,7.67898]
[1778354773828,29.16,80814.76,0.0,-0.94319,6e-05,7.6689]
[1778354779755,29.17,80816.91,0.0,-0.94303,6e-05,7.68581]
[1778354786804,29.17,80817.51,0.0,-0.94296,6e-05,7.69335]
[1778354791838,29.18,80817.28,0.0,-0.94297,6e-05,7.69074]
[1778354799003,29.18,80816.71,0.0,-0.94297,6e-05,7.69068]
[1778354804930,29.19,80814.6,0.0,-0.94307,6e-05,7.68038]
[1778354811981,29.19,80814.59,0.0,-0.94304,6e-05,7.68377]
[1778354817019,29.2,80814.45,0.0,-0.94302,6e-05,7.68543]
[1778354820044,29.2,80810.22,0.0,-0.94325,6e-05,7.6605]
[1778354823062,29.2,80804.57,0.0,-0.94356,6e-05,7.62685]
[1778354825076,29.2,80798.86,0.0,-0.94388,6e-05,7.59245]
[1778354828098,29.21,80796.8,0.0,-0.94398,6e-05,7.58169]
[1778354833132,29.21,80792.21,0.0,-0.94421,6e-05,7.55662]
[1778354838168,29.22,80782.63,0.0,-0.94473,6e-05,7.50069]
[1778354839284,29.22,80777.2,0.0,-0.94503,6e-05,7.46789]
[1778354844211,29.22,80773.49,0.0,-0.9452,6e-05,7.4491]
[1778354849354,29.23,80769.92,0.0,-0.94536,6e-05,7.4312]
[1778354855287,29.24,80766.03,0.0,-0.94556,6e-05,7.4084]
[1778354860323,29.24,80764.23,0.0,-0.94563,6e-05,7.40074]
[1778354865467,29.25,80762.35,0.0,-0.94571,6e-05,7.39216]
[1778354871400,29.25,80762.52,0.0,-0.94567,6e-05,7.39657]
[1778354872407,29.25,80769.37,0.0,-0.94528,6e-05,7.43919]
[1778354873414,29.25,80771.88,0.0,-0.94513,6e-05,7.45511]
[1778354878450,29.26,80771.15,0.0,-0.94515,6e-05,7.45274]
[1778354883484,29.26,80776.26,0.0,-0.94485,6e-05,7.48618]
[1778354888521,29.26,80781.14,0.0,-0.94455,6e-05,7.51807]
[1778354895681,29.27,80782.6,0.0,-0.94444,6e-05,7.5299]
[1778354899597,29.27,80788.09,0.0,-0.94412,6e-05,7.56539]
[1778354904632,29.27,80796.27,0.0,-0.94363,6e-05,7.61801]
[1778354907653,29.27,80805.29,0.0,-0.9431,6e-05,7.6752]
[1778354912688,29.27,80809.1,0.0,-0.94289,6e-05,7.69645]
[1778354917722,29.27,80805.11,0.0,-0.94311,6e-05,7.6725]
[1778354924772,29.28,80804.45,0.0,-0.94314,6e-05,7.67026]
[1778354935962,29.28,80804.41,0.0,-0.94311,6e-05,7.67303]
[1778354941892,29.28,80805.82,0.0,-0.94301,6e-05,7.68366]
[1778354946926,29.29,80807.54,0.0,-0.9429,6e-05,7.69586]
[1778354950955,29.29,80813.29,0.0,-0.94255,6e-05,7.7331]
[1778354952968,29.29,80813.83,0.0,-0.94252,6e-05,7.73693]
[1778354958004,29.29,80811.92,0.0,-0.94262,6e-05,7.726]
[1778354963040,29.29,80811.18,0.0,-0.94265,6e-05,7.72248]
[1778354968075,29.29,80811.36,0.0,-0.94263,6e-05,7.72478]
[1778354974116,29.3,80810.47,0.0,-0.94269,6e-05,7.71688]
[1778354980160,29.3,80809.7,0.0,-0.94272,6e-05,7.71357]
[1778354985194,29.3,80810.09,0.0,-0.94269,6e-05,7.71725]
[1778354990229,29.3,80808.97,0.0,-0.94274,6e-05,7.7114]
[1778354996392,29.3,80808.69,0.0,-0.94277,6e-05,7.70862]
[1778355002313,29.3,80808.33,0.0,-0.9428,6e-05,7.70482]
[1778355007352,29.3,80808.64,0.0,-0.9428,6e-05,7.70545]
[1778355012386,29.29,80808.28,0.0,-0.94283,6e-05,7.70184]
[1778355018429,29.29,80808.4,0.0,-0.94284,6e-05,7.70095]
[1778355023464,29.29,80807.23,0.0,-0.94292,6e-05,7.69225]
[1778355029624,29.29,80807.56,0.0,-0.94292,6e-05,7.69272]
[1778355037560,29.28,80807.56,0.0,-0.94296,6e-05,7.68684]
[1778355040585,29.28,80799.18,0.0,-0.94346,6e-05,7.6336]
[1778355041592,29.28,80795.86,0.0,-0.94365,6e-05,7.61271]
[1778355046627,29.28,80797.01,0.0,-0.94359,6e-05,7.6192]
[1778355051663,29.28,80792.15,0.0,-0.94387,6e-05,7.58922]
[1778355055689,29.28,80786.04,0.0,-0.9442,6e-05,7.55284]
[1778355060724,29.28,80785.25,0.0,-0.94425,6e-05,7.54776]
[1778355065759,29.28,80787.74,0.0,-0.94411,6e-05,7.56288]
[1778355070794,29.28,80790.08,0.0,-0.94398,6e-05,7.57708]
[1778355075829,29.28,80796.98,0.0,-0.94358,6e-05,7.6201]
[1778355080866,29.29,80797.13,0.0,-0.94356,6e-05,7.62257]
[1778355081871,29.29,80788.71,0.0,-0.94404,6e-05,7.57052]
[1778355086906,29.29,80788.3,0.0,-0.94404,6e-05,7.56999]
[1778355091942,29.29,80789.23,0.0,-0.944,6e-05,7.57406]
[1778355096977,29.3,80790.84,0.0,-0.94389,6e-05,7.58605]
[1778355102012,29.3,80792.53,0.0,-0.94377,6e-05,7.59849]
[1778355107047,29.3,80794.7,0.0,-0.94363,6e-05,7.61387]
[1778355114096,29.3,80797.79,0.0,-0.94345,6e-05,7.63285]
[1778355119131,29.3,80799.16,0.0,-0.94338,6e-05,7.64084]
[1778355127186,29.29,80800.91,0.0,-0.94333,6e-05,7.64557]
[1778355135242,29.28,80803.25,0.0,-0.94326,6e-05,7.65401]
[1778355138264,29.28,80808.49,0.0,-0.94298,6e-05,7.68445]
[1778355145314,29.27,80805.84,0.0,-0.94317,6e-05,7.66334]
[1778355150464,29.27,80803.51,0.0,-0.94334,6e-05,7.64574]
[1778355160537,29.26,80800.76,0.0,-0.94358,6e-05,7.61839]
[1778355166460,29.25,80799.62,0.0,-0.94369,6e-05,7.60686]
[1778355171496,29.24,80799.37,0.0,-0.94374,6e-05,7.60167]
[1778355180679,29.24,80799.32,0.0,-0.9438,6e-05,7.59489]
[1778355186609,29.23,80797.58,0.0,-0.94394,6e-05,7.57982]
[1778355191644,29.22,80797.44,0.0,-0.94398,6e-05,7.57546]
[1778355196679,29.22,80797.41,0.0,-0.94401,6e-05,7.57182]
[1778355201717,29.21,80796.15,0.0,-0.94412,6e-05,7.56058]
[1778355209770,29.21,80796.18,0.0,-0.94417,6e-05,7.55541]
[1778355216819,29.2,80797.76,0.0,-0.94415,6e-05,7.55679]
[1778355221854,29.19,80794.37,0.0,-0.94437,6e-05,7.53246]
[1778355226889,29.19,80794.91,0.0,-0.94437,6e-05,7.53267]
[1778355233937,29.18,80794.83,0.0,-0.94442,6e-05,7.52717]
[1778355238976,29.18,80795.4,0.0,-0.94442,6e-05,7.52762]
[1778355244009,29.17,80795.47,0.0,-0.94444,6e-05,7.52495]
[1778355249044,29.17,80795.9,0.0,-0.94445,6e-05,7.52456]
[1778355256093,29.16,80795.78,0.0,-0.94449,6e-05,7.51955]
[1778355261240,29.16,80795.09,0.0,-0.94456,6e-05,7.51228]
[1778355268182,29.15,80794.86,0.0,-0.94461,6e-05,7.50674]
[1778355273217,29.15,80794.57,0.0,-0.94468,6e-05,7.49835]
[1778355280266,29.14,80794.5,0.0,-0.94472,6e-05,7.49397]
[1778355286310,29.13,80793.34,0.0,-0.94482,6e-05,7.48345]
[1778355291451,29.13,80794.5,0.0,-0.94478,6e-05,7.48794]
[1778355298393,29.12,80794.21,0.0,-0.94483,6e-05,7.48232]
[1778355304435,29.12,80794.24,0.0,-0.94486,6e-05,7.47929]
[1778355309470,29.12,80794.26,0.0,-0.94488,6e-05,7.47676]
[1778355314505,29.11,80794.38,0.0,-0.9449,6e-05,7.47488]
[1778355319540,29.11,80794.2,0.0,-0.94493,6e-05,7.47116]
[1778355324577,29.1,80790.77,0.0,-0.94515,6e-05,7.44738]
[1778355330618,29.1,80790.19,0.0,-0.94521,6e-05,7.44091]
[1778355333639,29.1,80783.22,0.0,-0.94565,6e-05,7.39273]
[1778355334647,29.1,80786.14,0.0,-0.94548,6e-05,7.41032]
[1778355336662,29.1,80787.78,0.0,-0.9454,6e-05,7.41953]
[1778355341803,29.09,80791.18,0.0,-0.94523,6e-05,7.43809]
[1778355347737,29.09,80792.75,0.0,-0.94517,6e-05,7.44484]
[1778355352772,29.08,80794.24,0.0,-0.94511,6e-05,7.45162]
[1778355357806,29.08,80792.79,0.0,-0.94521,6e-05,7.44027]
[1778355362844,29.08,80792.6,0.0,-0.94524,6e-05,7.43683]
[1778355367879,29.07,80792.87,0.0,-0.94525,6e-05,7.43625]
[1778355373921,29.07,80793.44,0.0,-0.94524,6e-05,7.43707]
[1778355380971,29.06,80793.46,0.0,-0.94527,6e-05,7.43405]
[1778355387016,29.06,80792.8,0.0,-0.94533,6e-05,7.42734]
[1778355392154,29.06,80793.13,0.0,-0.94536,6e-05,7.42308]
[1778355400104,29.05,80792.95,0.0,-0.9454,6e-05,7.41858]
[1778355405143,29.05,80793.27,0.0,-0.9454,6e-05,7.41846]
[1778355410174,29.05,80793.4,0.0,-0.94542,6e-05,7.41718]
[1778355415208,29.04,80787.65,0.0,-0.94576,6e-05,7.37967]
[1778355420243,29.04,80784.58,0.0,-0.94595,6e-05,7.35884]
[1778355425280,29.04,80781.24,0.0,-0.94616,6e-05,7.33636]
[1778355430314,29.03,80779.8,0.0,-0.94626,6e-05,7.32558]
[1778355435349,29.03,80779.17,0.0,-0.94631,6e-05,7.31973]
[1778355442504,29.03,80778.64,0.0,-0.94637,6e-05,7.31364]
[1778355448440,29.02,80776.09,0.0,-0.94653,6e-05,7.29556]
[1778355454482,29.02,80777.05,0.0,-0.94652,6e-05,7.29537]
[1778355459516,29.02,80778.89,0.0,-0.94644,6e-05,7.30464]
[1778355464553,29.01,80777.49,0.0,-0.94654,6e-05,7.29401]
[1778355471601,29.01,80778.19,0.0,-0.94652,6e-05,7.29549]
[1778355476636,29.01,80780.55,0.0,-0.94641,6e-05,7.30796]
[1778355481671,29.0,80783.06,0.0,-0.94629,6e-05,7.32124]
[1778355485699,29.0,80789.02,0.0,-0.94597,6e-05,7.3562]
[1778355490734,29.0,80791.36,0.0,-0.94586,6e-05,7.36835]
[1778355499796,28.99,80791.16,0.0,-0.94591,6e-05,7.36309]
[1778355504832,28.99,80790.68,0.0,-0.94595,6e-05,7.35802]
[1778355510875,28.98,80790.68,0.0,-0.94598,6e-05,7.35564]
[1778355515910,28.98,80790.56,0.0,-0.94603,6e-05,7.34929]
[1778355520945,28.98,80790.32,0.0,-0.94606,6e-05,7.34598]
[1778355526987,28.97,80790.21,0.0,-0.94608,6e-05,7.34317]
[1778355533138,28.97,80790.55,0.0,-0.94608,6e-05,7.3432]
[1778355543209,28.97,80790.14,0.0,-0.94614,6e-05,7.33735]
[1778355553279,28.96,80790.38,0.0,-0.94616,6e-05,7.33534]
[1778355559213,28.96,80790.33,0.0,-0.94618,6e-05,7.33316]
[1778355566267,28.96,80790.58,0.0,-0.94618,6e-05,7.33258]
[1778355573420,28.95,80791.8,0.0,-0.94616,6e-05,7.33431]
[1778355579359,28.95,80792.1,0.0,-0.94616,6e-05,7.3344]
[1778355587416,28.95,80791.85,0.0,-0.94619,6e-05,7.33062]
[1778355593560,28.94,80792.4,0.0,-0.94618,6e-05,7.33235]
[1778355599498,28.94,80793.66,0.0,-0.94612,6e-05,7.33846]
[1778355602520,28.94,80803.28,0.0,-0.94558,6e-05,7.39714]
[1778355603629,28.94,80805.34,0.0,-0.94547,6e-05,7.40955]
[1778355609569,28.94,80803.87,0.0,-0.94554,6e-05,7.40133]
[1778355614607,28.94,80804.84,0.0,-0.94548,6e-05,7.40858]
[1778355623770,28.95,80803.53,0.0,-0.94553,6e-05,7.40254]
[1778355629709,28.95,80808.42,0.0,-0.94524,6e-05,7.43412]
[1778355634744,28.95,80810.27,0.0,-0.94516,6e-05,7.44267]
[1778355636758,28.95,80817.3,0.0,-0.94475,6e-05,7.48675]
[1778355642800,28.95,80816.7,0.0,-0.94478,6e-05,7.48341]
[1778355648842,28.95,80816.4,0.0,-0.94479,6e-05,7.48198]
[1778355653981,28.95,80816.66,0.0,-0.94478,6e-05,7.48401]
[1778355659919,28.95,80816.96,0.0,-0.94475,6e-05,7.48636]
[1778355664954,28.95,80818.17,0.0,-0.94468,6e-05,7.49423]
[1778355672002,28.95,80817.74,0.0,-0.9447,6e-05,7.49201]
[1778355679053,28.95,80816.36,0.0,-0.94478,6e-05,7.48391]
[1778355684194,28.95,80816.22,0.0,-0.94478,6e-05,7.48343]
[1778355690129,28.95,80815.84,0.0,-0.9448,6e-05,7.48155]
[1778355695164,28.96,80815.59,0.0,-0.94483,6e-05,7.4767]
[1778355702214,28.96,80815.33,0.0,-0.94484,6e-05,7.47572]
[1778355707249,28.96,80815.35,0.0,-0.94484,6e-05,7.47632]
[1778355712284,28.96,80810.62,0.0,-0.9451,6e-05,7.44731]
[1778355715307,28.96,80804.74,0.0,-0.94543,6e-05,7.4112]
[1778355717319,28.96,80803.64,0.0,-0.94549,6e-05,7.40479]
[1778355722354,28.96,80802.87,0.0,-0.94553,6e-05,7.4011]
[1778355728396,28.96,80802.5,0.0,-0.94553,6e-05,7.40049]
[1778355733433,28.97,80801.28,0.0,-0.94557,6e-05,7.39661]
[1778355738466,28.97,80800.55,0.0,-0.9456,6e-05,7.39357]
[1778355743500,28.97,80800.1,0.0,-0.94561,6e-05,7.39188]
[1778355748536,28.97,80798.31,0.0,-0.9457,6e-05,7.38193]
[1778355753570,28.98,80797.87,0.0,-0.94574,6e-05,7.37669]
[1778355764758,28.99,80797.93,0.0,-0.94567,6e-05,7.38454]
[1778355770693,28.99,80797.6,0.0,-0.94565,6e-05,7.38684]
[1778355775729,29.0,80795.96,0.0,-0.94571,6e-05,7.37934]
[1778355781771,29.0,80795.47,0.0,-0.94572,6e-05,7.3787]
[1778355786807,29.01,80796.41,0.0,-0.94564,6e-05,7.38785]
[1778355791841,29.01,80796.63,0.0,-0.94559,6e-05,7.39252]
[1778355796876,29.02,80796.84,0.0,-0.94555,6e-05,7.39711]
[1778355801911,29.02,80797.12,0.0,-0.9455,6e-05,7.40212]
[1778355806946,29.03,80795.95,0.0,-0.94555,6e-05,7.39733]
[1778355811981,29.03,80795.92,0.0,-0.94556,6e-05,7.39476]
[1778355817016,29.03,80795.23,0.0,-0.94559,6e-05,7.39179]
[1778355823167,29.03,80796.01,0.0,-0.94553,6e-05,7.39818]
[1778355829100,29.03,80796.32,0.0,-0.9455,6e-05,7.40163]
[1778355834243,29.04,80796.64,0.0,-0.94547,6e-05,7.40487]
[1778355840179,29.04,80796.48,0.0,-0.94546,6e-05,7.40617]
[1778355845214,29.04,80796.66,0.0,-0.94543,6e-05,7.40853]
[1778355850247,29.04,80795.99,0.0,-0.94546,6e-05,7.40565]
[1778355853268,29.04,80804.04,0.0,-0.94499,6e-05,7.45632]
[1778355854383,29.04,80806.58,0.0,-0.94485,6e-05,7.47228]
[1778355859310,29.05,80812.34,0.0,-0.94451,6e-05,7.50878]
[1778355864453,29.05,80814.17,0.0,-0.9444,6e-05,7.52046]
[1778355870387,29.05,80815.28,0.0,-0.94434,6e-05,7.52746]
[1778355875424,29.05,80814.97,0.0,-0.94438,6e-05,7.52173]
[1778355880460,29.05,80814.87,0.0,-0.94439,6e-05,7.52094]
[1778355886502,29.04,80814.64,0.0,-0.94441,6e-05,7.5192]
[1778355891536,29.04,80814.03,0.0,-0.94444,6e-05,7.51509]
[1778355896572,29.04,80813.63,0.0,-0.94447,6e-05,7.51221]
[1778355901606,29.04,80809.41,0.0,-0.94471,6e-05,7.48566]
[1778355906642,29.04,80807.68,0.0,-0.94481,6e-05,7.47481]
[1778355913692,29.04,80807.69,0.0,-0.94481,6e-05,7.47486]
[1778355919838,29.04,80808.17,0.0,-0.94479,6e-05,7.47788]
[1778355928796,29.04,80808.17,0.0,-0.94479,6e-05,7.47795]
[1778355933831,29.04,80809.32,0.0,-0.94474,6e-05,7.48144]
[1778355939979,29.04,80809.46,0.0,-0.94474,6e-05,7.48238]
[1778355947929,29.04,80809.52,0.0,-0.94473,6e-05,7.48277]
[1778355952965,29.04,80809.63,0.0,-0.94473,6e-05,7.48346]
[1778355959007,29.04,80809.87,0.0,-0.94471,6e-05,7.48499]
[1778355965053,29.04,80809.9,0.0,-0.94471,6e-05,7.48525]
[1778355970195,29.04,80809.8,0.0,-0.94471,6e-05,7.4847]
[1778355978144,29.04,80808.77,0.0,-0.94477,6e-05,7.47845]
[1778355983179,29.04,80808.94,0.0,-0.94476,6e-05,7.47958]
[1778355990335,29.04,80809.38,0.0,-0.94474,6e-05,7.4823]
[1778355996270,29.04,80809.37,0.0,-0.94476,6e-05,7.47842]
[1778356007347,29.04,80808.41,0.0,-0.94482,6e-05,7.47226]
[1778356012391,29.04,80808.85,0.0,-0.9448,6e-05,7.47486]
[1778356013392,29.04,80803.22,0.0,-0.94512,6e-05,7.43983]
[1778356014399,29.04,80793.52,0.0,-0.94567,6e-05,7.3798]
[1778356015406,29.04,80792.19,0.0,-0.94574,6e-05,7.37172]
[1778356020547,29.04,80793.0,0.0,-0.94569,6e-05,7.37752]
[1778356026483,29.05,80800.55,0.0,-0.94525,6e-05,7.4252]
[1778356028497,29.05,80803.62,0.0,-0.94508,6e-05,7.44443]
[1778356033532,29.05,80804.92,0.0,-0.945,6e-05,7.45288]
[1778356038566,29.05,80805.14,0.0,-0.94498,6e-05,7.45451]
[1778356043602,29.05,80804.94,0.0,-0.94499,6e-05,7.45347]
[1778356044609,29.05,80814.83,0.0,-0.94442,6e-05,7.5151]
[1778356045616,29.05,80817.17,0.0,-0.94429,6e-05,7.53012]
[1778356050758,29.05,80818.2,0.0,-0.94421,6e-05,7.5388]
[1778356057700,29.06,80819.32,0.0,-0.94415,6e-05,7.54422]
[1778356064749,29.06,80818.78,0.0,-0.94415,6e-05,7.54355]
[1778356069784,29.06,80819.85,0.0,-0.94409,6e-05,7.54997]
[1778356073812,29.06,80813.55,0.0,-0.94446,6e-05,7.51005]
[1778356078848,29.06,80809.28,0.0,-0.94469,6e-05,7.48531]
[1778356083882,29.06,80808.67,0.0,-0.94471,6e-05,7.48287]
[1778356088918,29.06,80807.8,0.0,-0.94477,6e-05,7.47683]
[1778356093952,29.06,80806.97,0.0,-0.9448,6e-05,7.47338]
[1778356098986,29.07,80809.94,0.0,-0.94461,6e-05,7.49345]
[1778356104021,29.07,80808.19,0.0,-0.9447,6e-05,7.48403]
[1778356110064,29.07,80807.95,0.0,-0.9447,6e-05,7.48432]
[1778356118120,29.07,80806.76,0.0,-0.94479,6e-05,7.47321]
[1778356127183,29.07,80806.18,0.0,-0.94484,6e-05,7.46804]
[1778356128190,29.07,80811.63,0.0,-0.94453,6e-05,7.5018]
[1778356130204,29.07,80813.79,0.0,-0.94441,6e-05,7.51478]
[1778356135249,29.07,80816.05,0.0,-0.94429,6e-05,7.52755]
[1778356141393,29.06,80821.05,0.0,-0.94402,6e-05,7.55706]
[1778356147331,29.06,80825.16,0.0,-0.9438,6e-05,7.58097]
[1778356152367,29.06,80826.69,0.0,-0.94372,6e-05,7.58902]
[1778356157403,29.06,80828.66,0.0,-0.94362,6e-05,7.59992]
[1778356163445,29.05,80830.25,0.0,-0.94354,6e-05,7.60817]
[1778356171603,29.05,80833.44,0.0,-0.9434,6e-05,7.62222]
[1778356177543,29.05,80834.82,0.0,-0.94334,6e-05,7.62927]
[1778356183589,29.05,80835.39,0.0,-0.94332,6e-05,7.63128]
[1778356190638,29.04,80835.38,0.0,-0.94334,6e-05,7.6295]
[1778356198694,29.04,80836.56,0.0,-0.94329,6e-05,7.63505]
[1778356203729,29.04,80844.18,0.0,-0.94285,6e-05,7.68245]
[1778356205742,29.04,80847.6,0.0,-0.94264,6e-05,7.70437]
[1778356211886,29.04,80846.23,0.0,-0.94274,6e-05,7.69404]
[1778356217827,29.03,80847.07,0.0,-0.9427,6e-05,7.698]
[1778356223869,29.03,80847.22,0.0,-0.94271,6e-05,7.69665]
[1778356229911,29.03,80848.6,0.0,-0.94266,6e-05,7.70272]
[1778356233942,29.03,80853.93,0.0,-0.94238,6e-05,7.73161]
[1778356235952,29.02,80859.8,0.0,-0.94204,6e-05,7.76825]
[1778356240988,29.02,80863.72,0.0,-0.9418,6e-05,7.79343]
[1778356246028,29.02,80868.82,0.0,-0.9415,6e-05,7.82605]
[1778356253079,29.02,80873.45,0.0,-0.94122,6e-05,7.85551]
[1778356258114,29.02,80877.47,0.0,-0.94098,6e-05,7.88108]
[1778356263150,29.02,80879.32,0.0,-0.94087,6e-05,7.89271]
[1778356268185,29.02,80880.37,0.0,-0.94081,6e-05,7.89922]
[1778356274226,29.02,80877.51,0.0,-0.94098,6e-05,7.88065]
[1778356279261,29.02,80875.89,0.0,-0.94108,6e-05,7.87019]
[1778356284295,29.02,80876.03,0.0,-0.94107,6e-05,7.87116]
[1778356289331,29.02,80877.28,0.0,-0.941,6e-05,7.87923]
[1778356294366,29.02,80870.36,0.0,-0.94144,6e-05,7.83108]
[1778356299401,29.02,80871.54,0.0,-0.94137,6e-05,7.83896]
[1778356303432,29.02,80877.06,0.0,-0.94103,6e-05,7.87464]
[1778356305443,29.02,80878.74,0.0,-0.94093,6e-05,7.88548]
[1778356311484,29.02,80880.14,0.0,-0.94084,6e-05,7.89452]
[1778356316520,29.02,80878.91,0.0,-0.94092,6e-05,7.88656]
[1778356324577,29.02,80881.29,0.0,-0.94077,6e-05,7.90179]
[1778356329613,29.02,80880.68,0.0,-0.94081,6e-05,7.89779]
[1778356338776,29.02,80881.41,0.0,-0.94077,6e-05,7.90237]
[1778356344720,29.02,80881.53,0.0,-0.94076,6e-05,7.90305]
[1778356349753,29.02,80881.74,0.0,-0.94075,6e-05,7.90431]
[1778356358816,29.02,80881.73,0.0,-0.94078,6e-05,7.9003]
[1778356364859,29.02,80881.91,0.0,-0.94077,6e-05,7.90137]
[1778356370900,29.02,80885.98,0.0,-0.94052,6e-05,7.92732]
[1778356375936,29.02,80887.45,0.0,-0.94044,6e-05,7.93639]
[1778356382078,29.02,80885.72,0.0,-0.94055,6e-05,7.92446]
[1778356388020,29.02,80885.16,0.0,-0.94059,6e-05,7.92021]
[1778356392047,29.02,80888.09,0.0,-0.94042,6e-05,7.93847]
[1778356402219,29.02,80883.21,0.0,-0.94074,6e-05,7.90482]
[1778356408160,29.01,80882.21,0.0,-0.94081,6e-05,7.89719]
[1778356413195,29.01,80881.64,0.0,-0.94088,6e-05,7.88863]
[1778356419237,29.01,80881.82,0.0,-0.94088,6e-05,7.88835]
[1778356427292,29.01,80880.51,0.0,-0.94098,6e-05,7.878]
[1778356432430,29.01,80880.68,0.0,-0.94098,6e-05,7.87783]
[1778356437363,29.0,80885.84,0.0,-0.94068,6e-05,7.9097]
[1778356442500,29.0,80887.12,0.0,-0.94062,6e-05,7.91641]
[1778356448441,29.0,80887.59,0.0,-0.94061,6e-05,7.91758]
[1778356452570,29.0,80898.8,0.0,-0.93994,6e-05,7.9888]
[1778356455490,28.99,80900.3,0.0,-0.93986,6e-05,7.99737]
[1778356460526,28.99,80904.13,0.0,-0.93964,6e-05,8.02012]
[1778356462640,28.99,80919.07,0.0,-0.93872,6e-05,8.11697]
[1778356464553,28.99,80927.85,0.0,-0.93817,6e-05,8.1744]
[1778356465560,28.99,80930.49,0.0,-0.93801,6e-05,8.19175]
[1778356467574,28.99,80937.52,0.0,-0.93757,6e-05,8.23798]
[1778356471602,28.99,80932.49,0.0,-0.93792,6e-05,8.2004]
[1778356472710,28.99,80922.55,0.0,-0.93854,6e-05,8.1345]
[1778356473616,28.99,80922.42,0.0,-0.93856,6e-05,8.13319]
[1778356474623,28.99,80917.14,0.0,-0.93889,6e-05,8.09817]
[1778356475630,28.99,80915.63,0.0,-0.93899,6e-05,8.08792]
[1778356479658,28.98,80910.1,0.0,-0.93934,6e-05,8.05048]
[1778356481672,28.98,80903.69,0.0,-0.93974,6e-05,8.00817]
[1778356486707,28.98,80901.73,0.0,-0.93988,6e-05,7.99432]
[1778356491742,28.98,80902.18,0.0,-0.93986,6e-05,7.99616]
[1778356496779,28.98,80908.5,0.0,-0.93948,6e-05,8.0363]
[1778356497785,28.98,80910.09,0.0,-0.93938,6e-05,8.0464]
[1778356502921,28.98,80922.37,0.0,-0.93863,6e-05,8.12532]
[1778356503830,28.98,80922.37,0.0,-0.93862,6e-05,8.12617]
[1778356508921,28.98,80927.36,0.0,-0.93831,6e-05,8.15934]
[1778356512992,28.98,80938.56,0.0,-0.93758,6e-05,8.23548]
[1778356513957,28.98,80938.56,0.0,-0.93757,6e-05,8.23616]
[1778356516976,28.99,80943.06,0.0,-0.93727,6e-05,8.26782]
[1778356517985,28.99,80934.52,0.0,-0.93781,6e-05,8.21199]
[1778356518990,28.99,80933.1,0.0,-0.93789,6e-05,8.20332]
[1778356524026,28.99,80931.67,0.0,-0.93795,6e-05,8.19701]
[1778356525033,28.99,80938.39,0.0,-0.93752,6e-05,8.24208]
[1778356526040,28.99,80941.45,0.0,-0.93732,6e-05,8.26297]
[1778356531075,29.0,80943.49,0.0,-0.93718,6e-05,8.27569]
[1778356535102,29.0,80932.89,0.0,-0.93783,6e-05,8.20815]
[1778356536110,29.0,80929.76,0.0,-0.93803,6e-05,8.18771]
[1778356541145,29.01,80931.08,0.0,-0.93792,6e-05,8.19825]
[1778356546180,29.01,80932.23,0.0,-0.93784,6e-05,8.20679]
[1778356551215,29.01,80933.23,0.0,-0.93777,6e-05,8.2143]
[1778356556250,29.01,80933.29,0.0,-0.93776,6e-05,8.21578]
[1778356561285,29.01,80933.86,0.0,-0.93771,6e-05,8.22044]
[1778356568334,29.01,80934.34,0.0,-0.93767,6e-05,8.22482]
[1778356573373,29.01,80934.86,0.0,-0.93763,6e-05,8.22909]
[1778356578409,29.02,80934.99,0.0,-0.93761,6e-05,8.23078]
[1778356583442,29.02,80936.12,0.0,-0.93753,6e-05,8.23904]
[1778356589484,29.02,80936.1,0.0,-0.93753,6e-05,8.23984]
[1778356594519,29.02,80936.21,0.0,-0.93754,6e-05,8.23747]
[1778356599554,29.02,80935.67,0.0,-0.93756,6e-05,8.23472]
[1778356604588,29.02,80935.59,0.0,-0.93756,6e-05,8.23502]
[1778356609624,29.02,80934.93,0.0,-0.93759,6e-05,8.2315]
[1778356612645,29.02,80924.26,0.0,-0.93826,6e-05,8.16184]
[1778356613698,29.02,80920.54,0.0,-0.93849,6e-05,8.13772]
[1778356615667,29.03,80916.69,0.0,-0.93872,6e-05,8.11314]
[1778356618688,29.03,80912.55,0.0,-0.93897,6e-05,8.08721]
[1778356623767,29.03,80910.48,0.0,-0.93908,6e-05,8.07572]
[1778356631777,29.03,80907.46,0.0,-0.93923,6e-05,8.0594]
[1778356636813,29.04,80905.9,0.0,-0.93931,6e-05,8.05151]
[1778356641848,29.04,80904.29,0.0,-0.93938,6e-05,8.04343]
[1778356646934,29.05,80902.08,0.0,-0.9395,6e-05,8.03147]
[1778356652928,29.05,80901.97,0.0,-0.9395,6e-05,8.02965]
[1778356658011,29.05,80904.21,0.0,-0.93935,6e-05,8.04631]
[1778356664010,29.06,80902.77,0.0,-0.93941,6e-05,8.0393]
[1778356668083,29.06,80900.51,0.0,-0.93953,6e-05,8.02635]
[1778356674076,29.06,80897.36,0.0,-0.9397,6e-05,8.00867]
[1778356679111,29.07,80894.48,0.0,-0.93986,6e-05,7.99242]
[1778356684145,29.07,80890.62,0.0,-0.94007,6e-05,7.96993]
[1778356689181,29.07,80888.5,0.0,-0.94017,6e-05,7.95878]
[1778356694215,29.08,80886.73,0.0,-0.94026,6e-05,7.94991]
[1778356699251,29.08,80885.22,0.0,-0.94032,6e-05,7.94273]
[1778356704286,29.09,80883.13,0.0,-0.94043,6e-05,7.93183]
[1778356709323,29.09,80882.69,0.0,-0.94043,6e-05,7.93157]
[1778356714356,29.09,80882.24,0.0,-0.94046,6e-05,7.92741]
[1778356717377,29.1,80877.71,0.0,-0.94072,6e-05,7.89988]
[1778356722413,29.1,80875.39,0.0,-0.94082,6e-05,7.8885]
[1778356728526,29.11,80872.2,0.0,-0.94098,6e-05,7.87186]
[1778356734497,29.11,80874.04,0.0,-0.94083,6e-05,7.88758]
[1778356741546,29.12,80874.76,0.0,-0.94075,6e-05,7.89657]
[1778356746580,29.12,80884.37,0.0,-0.94013,6e-05,7.96136]
[1778356748666,29.12,80890.68,0.0,-0.93974,6e-05,8.00305]
[1778356754639,29.13,80890.56,0.0,-0.93972,6e-05,8.00494]
[1778356759671,29.13,80890.38,0.0,-0.93971,6e-05,8.00581]
[1778356764707,29.13,80886.94,0.0,-0.9399,6e-05,7.98562]
[1778356769742,29.13,80884.4,0.0,-0.94005,6e-05,7.96962]
[1778356774777,29.14,80882.1,0.0,-0.9402,6e-05,7.95296]
[1778356779812,29.14,80881.04,0.0,-0.94025,6e-05,7.94825]
[1778356784847,29.14,80881.92,0.0,-0.94017,6e-05,7.95612]
[1778356789882,29.15,80882.45,0.0,-0.94012,6e-05,7.96173]
[1778356791896,29.15,80887.61,0.0,-0.93979,6e-05,7.99587]
[1778356793910,29.15,80896.86,0.0,-0.93922,6e-05,8.05652]
[1778356794917,29.15,80901.08,0.0,-0.93896,6e-05,8.08422]
[1778356797938,29.15,80904.25,0.0,-0.93875,6e-05,8.10557]
[1778356799953,29.15,80910.42,0.0,-0.93837,6e-05,8.14617]
[1778356804990,29.15,80909.15,0.0,-0.93844,6e-05,8.13818]
[1778356805996,29.15,80904.8,0.0,-0.93871,6e-05,8.10966]
[1778356808009,29.15,80906.39,0.0,-0.93862,6e-05,8.11983]
[1778356811031,29.15,80912.15,0.0,-0.93826,6e-05,8.15706]
[1778356816068,29.15,80913.63,0.0,-0.93818,6e-05,8.16591]
[1778356821100,29.15,80914.29,0.0,-0.93814,6e-05,8.16943]
[1778356826135,29.15,80914.49,0.0,-0.93814,6e-05,8.16997]
[1778356831170,29.15,80914.93,0.0,-0.93814,6e-05,8.16824]
[1778356836206,29.15,80910.75,0.0,-0.93841,6e-05,8.14024]
[1778356843257,29.14,80908.58,0.0,-0.93855,6e-05,8.12544]
[1778356848294,29.14,80907.08,0.0,-0.93865,6e-05,8.11525]
[1778356853326,29.14,80903.48,0.0,-0.93888,6e-05,8.09149]
[1778356858362,29.14,80901.37,0.0,-0.93901,6e-05,8.0779]
[1778356863399,29.15,80898.57,0.0,-0.93916,6e-05,8.06122]
[1778356868504,29.15,80895.72,0.0,-0.93932,6e-05,8.04436]
[1778356872461,29.15,80889.98,0.0,-0.93966,6e-05,8.00861]
[1778356878574,29.15,80888.26,0.0,-0.93975,6e-05,7.99976]
[1778356884546,29.16,80887.19,0.0,-0.93979,6e-05,7.99519]
[1778356889580,29.16,80885.28,0.0,-0.93988,6e-05,7.98521]
[1778356898714,29.17,80882.73,0.0,-0.94003,6e-05,7.96835]
[1778356900660,29.17,80882.6,0.0,-0.94003,6e-05,7.96821]
[1778356906702,29.17,80882.9,0.0,-0.94,6e-05,7.97198]
[1778356911737,29.17,80881.34,0.0,-0.94008,6e-05,7.96336]
[1778356918786,29.17,80881.49,0.0,-0.94005,6e-05,7.96636]
[1778356923822,29.18,80881.65,0.0,-0.94003,6e-05,7.96868]
[1778356928856,29.18,80881.54,0.0,-0.94002,6e-05,7.96921]
[1778356937925,29.18,80881.59,0.0,-0.94,6e-05,7.97159]
[1778356939939,29.18,80885.95,0.0,-0.93973,6e-05,8.00009]
[1778356941952,29.18,80891.48,0.0,-0.93939,6e-05,8.03611]
[1778356946987,29.18,80893.49,0.0,-0.93926,6e-05,8.04968]
[1778356952024,29.18,80895.05,0.0,-0.93918,6e-05,8.05649]
[1778356955046,29.19,80891.14,0.0,-0.93942,6e-05,8.03163]
[1778356959074,29.19,80886.79,0.0,-0.93968,6e-05,8.00437]
[1778356964107,29.19,80886.5,0.0,-0.93968,6e-05,8.00383]
[1778356969204,29.19,80888.29,0.0,-0.93956,6e-05,8.01685]
[1778356976190,29.19,80888.38,0.0,-0.93954,6e-05,8.01941]
[1778356983240,29.2,80889.7,0.0,-0.93944,6e-05,8.03]
[1778356985254,29.2,80884.46,0.0,-0.93975,6e-05,7.99675]
[1778356987269,29.2,80882.06,0.0,-0.93989,6e-05,7.98203]
[1778356992302,29.2,80879.42,0.0,-0.94003,6e-05,7.96717]
[1778356998346,29.21,80879.16,0.0,-0.94002,6e-05,7.96822]
[1778357003382,29.21,80877.9,0.0,-0.94007,6e-05,7.96249]
[1778357009485,29.21,80878.53,0.0,-0.94001,6e-05,7.96945]
[1778357015466,29.22,80876.36,0.0,-0.94014,6e-05,7.95459]
[1778357022514,29.22,80874.58,0.0,-0.94021,6e-05,7.94686]
[1778357028556,29.23,80875.42,0.0,-0.94013,6e-05,7.95542]
[1778357031578,29.23,80869.77,0.0,-0.94046,6e-05,7.92075]
[1778357036612,29.24,80871.04,0.0,-0.94035,6e-05,7.93186]
[1778357041648,29.24,80867.68,0.0,-0.94054,6e-05,7.91186]
[1778357046683,29.24,80863.79,0.0,-0.94077,6e-05,7.88765]
[1778357051718,29.24,80865.7,0.0,-0.94065,6e-05,7.90053]
[1778357053732,29.24,80868.3,0.0,-0.94049,6e-05,7.91743]
[1778357059835,29.24,80871.17,0.0,-0.94031,6e-05,7.93616]
[1778357066823,29.24,80874.97,0.0,-0.94008,6e-05,7.9607]
[1778357071858,29.24,80879.67,0.0,-0.93982,6e-05,7.98696]
[1778357076893,29.24,80878.85,0.0,-0.93987,6e-05,7.98152]
[1778357081928,29.24,80878.97,0.0,-0.93986,6e-05,7.98225]
[1778357086963,29.24,80879.25,0.0,-0.93985,6e-05,7.98405]
[1778357094013,29.24,80877.45,0.0,-0.93995,6e-05,7.97268]
[1778357099048,29.24,80877.33,0.0,-0.93996,6e-05,7.97211]
[1778357105090,29.24,80877.05,0.0,-0.93997,6e-05,7.9706]
[1778357110187,29.24,80875.34,0.0,-0.94008,6e-05,7.95983]
[1778357117173,29.24,80876.25,0.0,-0.94002,6e-05,7.96594]
[1778357123216,29.24,80876.93,0.0,-0.93998,6e-05,7.97046]
[1778357130327,29.24,80878.4,0.0,-0.93988,6e-05,7.98003]
[1778357138320,29.24,80878.82,0.0,-0.93988,6e-05,7.97905]
[1778357146377,29.24,80878.32,0.0,-0.93991,6e-05,7.97595]
[1778357152419,29.24,80874.53,0.0,-0.94014,6e-05,7.95164]
[1778357155440,29.24,80865.68,0.0,-0.94068,6e-05,7.89495]
[1778357156448,29.24,80864.25,0.0,-0.94076,6e-05,7.8859]
[1778357162493,29.24,80864.09,0.0,-0.94077,6e-05,7.88552]
[1778357169542,29.25,80863.91,0.0,-0.94077,6e-05,7.88514]
[1778357175584,29.25,80862.32,0.0,-0.94086,6e-05,7.87568]
[1778357180678,29.25,80859.96,0.0,-0.941,6e-05,7.86128]
[1778357186661,29.25,80859.01,0.0,-0.94104,6e-05,7.85611]
[1778357191696,29.25,80857.54,0.0,-0.94115,6e-05,7.84366]
[1778357192703,29.25,80850.75,0.0,-0.94156,6e-05,7.8006]
[1778357193710,29.25,80849.85,0.0,-0.94161,6e-05,7.7951]
[1778357198745,29.25,80850.1,0.0,-0.94158,6e-05,7.79791]
[1778357200759,29.25,80858.17,0.0,-0.94109,6e-05,7.84977]
[1778357201766,29.25,80859.56,0.0,-0.94101,6e-05,7.8588]
[1778357206801,29.25,80862.83,0.0,-0.9408,6e-05,7.88048]
[1778357208815,29.25,80857.81,0.0,-0.9411,6e-05,7.8487]
[1778357209822,29.25,80858.5,0.0,-0.94106,6e-05,7.8533]
[1778357215864,29.26,80855.62,0.0,-0.94122,6e-05,7.83612]
[1778357220959,29.26,80853.96,0.0,-0.94131,6e-05,7.82678]
[1778357226949,29.26,80852.75,0.0,-0.94137,6e-05,7.82033]
[1778357228960,29.26,80858.53,0.0,-0.94102,6e-05,7.85747]
[1778357233995,29.26,80861.26,0.0,-0.94085,6e-05,7.87564]
[1778357239030,29.26,80862.05,0.0,-0.94079,6e-05,7.88146]
[1778357247092,29.27,80862.66,0.0,-0.94075,6e-05,7.88663]
[1778357252125,29.27,80863.54,0.0,-0.94071,6e-05,7.88928]
[1778357257213,29.27,80864.4,0.0,-0.94065,6e-05,7.89567]
[1778357263202,29.27,80864.55,0.0,-0.94063,6e-05,7.89772]
[1778357268237,29.27,80864.89,0.0,-0.9406,6e-05,7.90083]
[1778357273273,29.27,80861.85,0.0,-0.94077,6e-05,7.88244]
[1778357278307,29.27,80858.36,0.0,-0.94097,6e-05,7.86123]
[1778357284349,29.28,80857.36,0.0,-0.94102,6e-05,7.85614]
[1778357287424,29.28,80851.98,0.0,-0.94134,6e-05,7.82254]
[1778357293412,29.28,80851.52,0.0,-0.94135,6e-05,7.82106]
[1778357295426,29.28,80846.49,0.0,-0.94165,6e-05,7.78962]
[1778357300460,29.28,80846.47,0.0,-0.94163,6e-05,7.79093]
[1778357305496,29.28,80847.06,0.0,-0.94159,6e-05,7.79607]
[1778357310530,29.29,80847.13,0.0,-0.94157,6e-05,7.79789]
[1778357315566,29.29,80847.07,0.0,-0.94159,6e-05,7.79507]
[1778357322615,29.29,80848.23,0.0,-0.9415,6e-05,7.80432]
[1778357327703,29.29,80850.19,0.0,-0.94137,6e-05,7.81808]
[1778357333692,29.3,80848.22,0.0,-0.94147,6e-05,7.80712]
[1778357335706,29.3,80855.58,0.0,-0.94103,6e-05,7.85438]
[1778357340741,29.3,80856.76,0.0,-0.94095,6e-05,7.86281]
[1778357346782,29.3,80857.56,0.0,-0.94089,6e-05,7.86894]
[1778357352825,29.3,80856.71,0.0,-0.94093,6e-05,7.86455]
[1778357357860,29.3,80856.32,0.0,-0.94095,6e-05,7.86293]
[1778357362895,29.3,80855.74,0.0,-0.94097,6e-05,7.8601]
[1778357367930,29.3,80855.26,0.0,-0.94099,6e-05,7.85795]
[1778357376993,29.31,80854.6,0.0,-0.94104,6e-05,7.85158]
[1778357383035,29.31,80854.86,0.0,-0.94102,6e-05,7.85434]
[1778357388126,29.31,80854.7,0.0,-0.94101,6e-05,7.85442]
[1778357396128,29.31,80854.58,0.0,-0.94101,6e-05,7.85511]
[1778357402171,29.31,80854.73,0.0,-0.94099,6e-05,7.85714]
[1778357408266,29.32,80854.44,0.0,-0.941,6e-05,7.85637]
[1778357415262,29.32,80854.05,0.0,-0.94101,6e-05,7.85515]
[1778357420297,29.32,80854.36,0.0,-0.94098,6e-05,7.85799]
[1778357427347,29.32,80854.06,0.0,-0.94099,6e-05,7.85732]
[1778357432381,29.32,80853.54,0.0,-0.94103,6e-05,7.85109]
[1778357437441,29.32,80853.74,0.0,-0.94101,6e-05,7.85326]
[1778357443483,29.32,80853.89,0.0,-0.941,6e-05,7.85528]
[1778357448547,29.33,80853.65,0.0,-0.941,6e-05,7.85464]
[1778357456575,29.33,80853.65,0.0,-0.94099,6e-05,7.85585]
[1778357464630,29.33,80853.97,0.0,-0.94097,6e-05,7.85776]
[1778357469666,29.33,80853.65,0.0,-0.94099,6e-05,7.85565]
[1778357474699,29.33,80853.6,0.0,-0.941,6e-05,7.85527]
[1778357486783,29.33,80853.31,0.0,-0.94101,6e-05,7.8533]
[1778357491819,29.33,80853.52,0.0,-0.94103,6e-05,7.85077]
[1778357496854,29.33,80853.81,0.0,-0.94101,6e-05,7.85257]
[1778357504910,29.33,80853.74,0.0,-0.94102,6e-05,7.85206]
[1778357509946,29.33,80853.76,0.0,-0.94101,6e-05,7.85214]
[1778357511961,29.33,80847.34,0.0,-0.9414,6e-05,7.81134]
[1778357512968,29.33,80846.03,0.0,-0.94148,6e-05,7.80309]
[1778357518003,29.33,80846.84,0.0,-0.94143,6e-05,7.80855]
[1778357523041,29.33,80847.38,0.0,-0.94139,6e-05,7.81228]
[1778357529110,29.33,80847.4,0.0,-0.94139,6e-05,7.8127]
[1778357534116,29.33,80848.27,0.0,-0.94133,6e-05,7.81844]
[1778357539180,29.33,80849.57,0.0,-0.94125,6e-05,7.82686]
[1778357543180,29.33,80841.43,0.0,-0.94174,6e-05,7.77543]
[1778357544187,29.33,80840.43,0.0,-0.94179,6e-05,7.76923]
[1778357549228,29.33,80843.46,0.0,-0.94161,6e-05,7.78913]
[1778357559297,29.33,80844.78,0.0,-0.94154,6e-05,7.79558]
[1778357565339,29.34,80848.71,0.0,-0.94129,6e-05,7.82159]
[1778357574402,29.34,80850.05,0.0,-0.9412,6e-05,7.83166]
[1778357579460,29.34,80852.22,0.0,-0.94106,6e-05,7.84628]
[1778357584473,29.34,80852.87,0.0,-0.94101,6e-05,7.85122]
[1778357585480,29.34,80844.74,0.0,-0.9415,6e-05,7.79983]
[1778357587494,29.34,80839.07,0.0,-0.94183,6e-05,7.76448]
[1778357592528,29.34,80835.47,0.0,-0.94203,6e-05,7.743]
[1778357597563,29.34,80832.12,0.0,-0.94222,6e-05,7.72315]
[1778357602599,29.35,80829.92,0.0,-0.94233,6e-05,7.71062]
[1778357607634,29.35,80827.93,0.0,-0.94244,6e-05,7.69912]
[1778357615690,29.35,80824.81,0.0,-0.94264,6e-05,7.67697]
[1778357628815,29.35,80823.65,0.0,-0.94269,6e-05,7.6718]
[1778357636874,29.36,80820.93,0.0,-0.94283,6e-05,7.65612]
[1778357641909,29.36,80817.91,0.0,-0.943,6e-05,7.63815]
[1778357646945,29.36,80817.42,0.0,-0.94302,6e-05,7.63604]
[1778357660035,29.36,80817.05,0.0,-0.94302,6e-05,7.63611]
[1778357666077,29.36,80815.97,0.0,-0.94307,6e-05,7.63035]
[1778357671113,29.36,80815.98,0.0,-0.94309,6e-05,7.62743]
[1778357678162,29.37,80815.91,0.0,-0.94308,6e-05,7.62803]
[1778357683199,29.37,80815.75,0.0,-0.94309,6e-05,7.62772]
[1778357688233,29.37,80815.2,0.0,-0.94311,6e-05,7.62495]
[1778357693269,29.37,80814.9,0.0,-0.94312,6e-05,7.62378]
[1778357696290,29.37,80810.18,0.0,-0.94339,6e-05,7.59485]
[1778357702331,29.37,80810.27,0.0,-0.94338,6e-05,7.59675]
[1778357707367,29.37,80804.65,0.0,-0.94369,6e-05,7.56312]
[1778357712401,29.38,80802.88,0.0,-0.94378,6e-05,7.5537]
[1778357717437,29.38,80802.36,0.0,-0.94379,6e-05,7.55244]
[1778357722473,29.38,80801.19,0.0,-0.94384,6e-05,7.54692]
[1778357727508,29.39,80798.66,0.0,-0.94397,6e-05,7.53312]
[1778357732543,29.39,80798.04,0.0,-0.94401,6e-05,7.52749]
[1778357737578,29.39,80797.95,0.0,-0.944,6e-05,7.52893]
[1778357743620,29.39,80797.73,0.0,-0.94398,6e-05,7.52999]
[1778357748654,29.4,80795.06,0.0,-0.94412,6e-05,7.51551]
[1778357753689,29.4,80794.37,0.0,-0.94414,6e-05,7.51344]
[1778357758727,29.4,80795.19,0.0,-0.94407,6e-05,7.52069]
[1778357763759,29.41,80795.53,0.0,-0.94403,6e-05,7.52495]
[1778357770796,29.41,80796.19,0.0,-0.94396,6e-05,7.53197]
[1778357775844,29.42,80800.2,0.0,-0.94371,6e-05,7.55883]
[1778357778865,29.42,80806.95,0.0,-0.94331,6e-05,7.6019]
[1778357779872,29.42,80808.06,0.0,-0.94325,6e-05,7.60911]
[1778357782893,29.42,80810.51,0.0,-0.9431,6e-05,7.62517]
[1778357786920,29.42,80812.56,0.0,-0.94297,6e-05,7.63881]
[1778357791956,29.42,80813.82,0.0,-0.94291,6e-05,7.64404]
[1778357796990,29.42,80813.62,0.0,-0.94291,6e-05,7.64403]
[1778357802028,29.43,80813.9,0.0,-0.94288,6e-05,7.64684]
[1778357807069,29.43,80808.92,0.0,-0.94316,6e-05,7.61683]
[1778357812098,29.43,80806.9,0.0,-0.94327,6e-05,7.6055]
[1778357816126,29.43,80814.89,0.0,-0.9428,6e-05,7.65627]
[1778357821162,29.43,80816.24,0.0,-0.94271,6e-05,7.66553]
[1778357831228,29.43,80815.71,0.0,-0.94273,6e-05,7.66369]
[1778357836265,29.43,80816.84,0.0,-0.94265,6e-05,7.67154]
[1778357841301,29.44,80817.26,0.0,-0.94262,6e-05,7.67503]
[1778357846336,29.44,80817.89,0.0,-0.94257,6e-05,7.67987]
[1778357851370,29.44,80817.85,0.0,-0.9426,6e-05,7.67615]
[1778357856406,29.44,80817.85,0.0,-0.9426,6e-05,7.67648]
[1778357861441,29.44,80818.47,0.0,-0.94256,6e-05,7.68072]
[1778357866476,29.44,80818.84,0.0,-0.94253,6e-05,7.68341]
[1778357871511,29.44,80818.62,0.0,-0.94253,6e-05,7.68295]
[1778357876546,29.44,80819.3,0.0,-0.94249,6e-05,7.68824]
[1778357881581,29.44,80819.2,0.0,-0.94248,6e-05,7.68858]
[1778357886616,29.45,80819.29,0.0,-0.94246,6e-05,7.69036]
[1778357891651,29.45,80818.7,0.0,-0.94249,6e-05,7.68773]
[1778357896686,29.45,80817.83,0.0,-0.94253,6e-05,7.68339]
[1778357901722,29.45,80817.22,0.0,-0.94256,6e-05,7.68068]
[1778357906756,29.45,80817.55,0.0,-0.94253,6e-05,7.68386]
[1778357911790,29.45,80816.46,0.0,-0.9426,6e-05,7.6744]
[1778357917833,29.46,80816.13,0.0,-0.94261,6e-05,7.67372]
[1778357923875,29.46,80815.51,0.0,-0.94263,6e-05,7.67123]
[1778357925889,29.46,80808.7,0.0,-0.94303,6e-05,7.6293]
[1778357930924,29.46,80806.07,0.0,-0.94316,6e-05,7.61455]
[1778357936966,29.47,80802.98,0.0,-0.94332,6e-05,7.5975]
[1778357942004,29.47,80802.09,0.0,-0.94336,6e-05,7.59385]
[1778357952071,29.47,80800.82,0.0,-0.94339,6e-05,7.58961]
[1778357957106,29.48,80799.64,0.0,-0.94345,6e-05,7.58353]
[1778357962144,29.48,80796.61,0.0,-0.94361,6e-05,7.56604]
[1778357966169,29.48,80802.98,0.0,-0.94324,6e-05,7.60661]
[1778357971204,29.48,80801.87,0.0,-0.94331,6e-05,7.59704]
[1778357979260,29.48,80800.21,0.0,-0.94339,6e-05,7.5887]
[1778357984295,29.49,80796.91,0.0,-0.94357,6e-05,7.56959]
[1778357989330,29.49,80798.24,0.0,-0.94348,6e-05,7.57931]
[1778357994398,29.49,80798.21,0.0,-0.94347,6e-05,7.58057]
[1778358002479,29.49,80797.59,0.0,-0.94348,6e-05,7.57907]
[1778358007491,29.5,80797.56,0.0,-0.94347,6e-05,7.58036]
[1778358012549,29.5,80797.52,0.0,-0.94346,6e-05,7.58158]
[1778358017565,29.5,80798.32,0.0,-0.9434,6e-05,7.588]
[1778358022619,29.5,80798.13,0.0,-0.9434,6e-05,7.58819]
[1778358029652,29.51,80798.36,0.0,-0.94337,6e-05,7.59134]
[1778358034687,29.51,80799.7,0.0,-0.9433,6e-05,7.59696]
[1778358039724,29.51,80799.34,0.0,-0.94332,6e-05,7.59568]
[1778358049795,29.51,80799.41,0.0,-0.94329,6e-05,7.59803]
[1778358058857,29.51,80798.89,0.0,-0.94331,6e-05,7.59611]
[1778358063891,29.51,80798.3,0.0,-0.94334,6e-05,7.59311]
[1778358068927,29.52,80797.47,0.0,-0.94338,6e-05,7.58864]
[1778358074969,29.52,80797.3,0.0,-0.94338,6e-05,7.58836]
[1778358083040,29.52,80797.48,0.0,-0.94336,6e-05,7.59045]
[1778358093095,29.52,80797.66,0.0,-0.94336,6e-05,7.59019]
[1778358099138,29.52,80798.39,0.0,-0.94331,6e-05,7.59537]
[1778358104173,29.52,80797.32,0.0,-0.94336,6e-05,7.58927]
[1778358109208,29.52,80796.73,0.0,-0.94339,6e-05,7.58618]
[1778358118271,29.53,80797.07,0.0,-0.94336,6e-05,7.5893]
[1778358123320,29.53,80796.91,0.0,-0.94337,6e-05,7.58885]
[1778358128342,29.53,80796.66,0.0,-0.94338,6e-05,7.58784]
[1778358133390,29.53,80796.59,0.0,-0.94338,6e-05,7.58795]
[1778358142437,29.53,80796.59,0.0,-0.94337,6e-05,7.5889]
[1778358147476,29.53,80796.97,0.0,-0.94334,6e-05,7.59177]
[1778358152515,29.53,80797.0,0.0,-0.94336,6e-05,7.58868]
[1778358158557,29.53,80797.0,0.0,-0.94335,6e-05,7.58979]
[1778358163603,29.53,80794.12,0.0,-0.9435,6e-05,7.57314]
[1778358168627,29.54,80793.31,0.0,-0.94354,6e-05,7.56938]
[1778358173663,29.54,80793.46,0.0,-0.94352,6e-05,7.57158]
[1778358178704,29.54,80794.62,0.0,-0.94344,6e-05,7.57999]
[1778358183749,29.54,80795.15,0.0,-0.9434,6e-05,7.58448]
[1778358193800,29.55,80795.15,0.0,-0.94338,6e-05,7.58681]
[1778358203870,29.55,80795.84,0.0,-0.94331,6e-05,7.59334]
[1778358210921,29.55,80796.75,0.0,-0.94325,6e-05,7.6007]
[1778358215958,29.55,80794.27,0.0,-0.94341,6e-05,7.58243]
[1778358220993,29.55,80792.54,0.0,-0.9435,6e-05,7.57245]
[1778358226026,29.56,80790.94,0.0,-0.94359,6e-05,7.56316]
[1778358233075,29.56,80787.82,0.0,-0.94376,6e-05,7.54493]
[1778358238111,29.56,80786.28,0.0,-0.94384,6e-05,7.53616]
[1778358243146,29.56,80782.16,0.0,-0.94406,6e-05,7.51207]
[1778358245161,29.56,80776.15,0.0,-0.9444,6e-05,7.4758]
[1778358252210,29.56,80773.72,0.0,-0.94451,6e-05,7.46329]
[1778358257244,29.57,80770.32,0.0,-0.94469,6e-05,7.44434]
[1778358262279,29.57,80770.13,0.0,-0.94468,6e-05,7.44508]
[1778358267333,29.57,80769.97,0.0,-0.94467,6e-05,7.44601]
[1778358272350,29.58,80763.01,0.0,-0.94507,6e-05,7.40171]
[1778358274363,29.58,80755.45,0.0,-0.94549,6e-05,7.35651]
[1778358279398,29.58,80751.61,0.0,-0.94569,6e-05,7.33525]
[1778358282419,29.58,80758.85,0.0,-0.94527,6e-05,7.38041]
[1778358287454,29.59,80757.95,0.0,-0.9453,6e-05,7.37661]
[1778358294503,29.59,80755.91,0.0,-0.9454,6e-05,7.36636]
[1778358298530,29.59,80750.34,0.0,-0.9457,6e-05,7.33374]
[1778358302558,29.59,80746.73,0.0,-0.94589,6e-05,7.3132]
[1778358307594,29.6,80748.69,0.0,-0.94576,6e-05,7.32682]
[1778358312629,29.6,80748.33,0.0,-0.94577,6e-05,7.32639]
[1778358318671,29.6,80749.4,0.0,-0.94569,6e-05,7.33514]
[1778358323706,29.6,80750.83,0.0,-0.94559,6e-05,7.34584]
[1778358328741,29.61,80751.14,0.0,-0.94555,6e-05,7.34979]
[1778358334783,29.61,80751.27,0.0,-0.94554,6e-05,7.34937]
[1778358342841,29.62,80751.78,0.0,-0.94549,6e-05,7.35573]
[1778358347877,29.62,80757.01,0.0,-0.94517,6e-05,7.38939]
[1778358353919,29.62,80758.57,0.0,-0.94507,6e-05,7.40077]
[1778358364997,29.63,80757.48,0.0,-0.9451,6e-05,7.39729]
[1778358369025,29.63,80762.99,0.0,-0.94478,6e-05,7.43196]
[1778358371039,29.63,80763.72,0.0,-0.94473,6e-05,7.43681]
[1778358376075,29.63,80764.08,0.0,-0.9447,6e-05,7.44025]
[1778358381111,29.63,80764.3,0.0,-0.94468,6e-05,7.44313]
[1778358386146,29.64,80764.5,0.0,-0.94465,6e-05,7.44584]
[1778358393194,29.64,80765.9,0.0,-0.94458,6e-05,7.45268]
[1778358398230,29.64,80767.01,0.0,-0.9445,6e-05,7.46088]
[1778358403267,29.64,80768.44,0.0,-0.94441,6e-05,7.47098]
[1778358408299,29.65,80769.05,0.0,-0.94436,6e-05,7.47598]
[1778358413335,29.65,80768.92,0.0,-0.94436,6e-05,7.47645]
[1778358416356,29.65,80774.6,0.0,-0.94403,6e-05,7.51194]
[1778358421391,29.65,80770.98,0.0,-0.94422,6e-05,7.49079]
[1778358425419,29.65,80765.83,0.0,-0.94451,6e-05,7.46028]
[1778358430454,29.65,80763.35,0.0,-0.94463,6e-05,7.44656]
[1778358435489,29.66,80763.7,0.0,-0.9446,6e-05,7.45017]
[1778358440523,29.66,80765.37,0.0,-0.94449,6e-05,7.46179]
[1778358448608,29.66,80765.88,0.0,-0.94444,6e-05,7.46703]
[1778358458650,29.67,80768.45,0.0,-0.9443,6e-05,7.48149]
[1778358464692,29.67,80768.47,0.0,-0.94428,6e-05,7.48302]
[1778358469728,29.67,80768.39,0.0,-0.94428,6e-05,7.4837]
[1778358475769,29.67,80768.43,0.0,-0.94426,6e-05,7.48533]
[1778358483828,29.67,80768.34,0.0,-0.94425,6e-05,7.48661]
[1778358488888,29.68,80767.93,0.0,-0.94426,6e-05,7.48524]
[1778358496919,29.68,80768.38,0.0,-0.94422,6e-05,7.48979]
[1778358501955,29.68,80771.12,0.0,-0.94405,6e-05,7.50766]
[1778358506989,29.68,80770.1,0.0,-0.9441,6e-05,7.50235]
[1778358512024,29.68,80768.85,0.0,-0.94419,6e-05,7.49199]
[1778358519099,29.69,80768.13,0.0,-0.94422,6e-05,7.48914]
[1778358524107,29.69,80768.7,0.0,-0.94417,6e-05,7.49373]
[1778358529142,29.69,80768.72,0.0,-0.94416,6e-05,7.49492]
[1778358535186,29.69,80769.15,0.0,-0.94412,6e-05,7.49883]
[1778358540222,29.69,80769.02,0.0,-0.94412,6e-05,7.49909]
[1778358545258,29.69,80768.94,0.0,-0.94412,6e-05,7.49966]
[1778358553313,29.7,80768.85,0.0,-0.94411,6e-05,7.49992]
[1778358559362,29.7,80768.85,0.0,-0.94411,6e-05,7.50052]
[1778358564396,29.7,80768.32,0.0,-0.94413,6e-05,7.49771]
[1778358569430,29.7,80768.79,0.0,-0.9441,6e-05,7.50104]
[1778358574466,29.7,80768.79,0.0,-0.94413,6e-05,7.49772]
[1778358579522,29.7,80768.73,0.0,-0.94412,6e-05,7.4978]
[1778358584537,29.7,80768.73,0.0,-0.94412,6e-05,7.49825]
[1778358589591,29.7,80768.2,0.0,-0.94415,6e-05,7.49547]
[1778358594606,29.7,80768.26,0.0,-0.94414,6e-05,7.4963]
[1778358599663,29.7,80768.13,0.0,-0.94414,6e-05,7.49597]
[1778358602662,29.7,80778.93,0.0,-0.94352,6e-05,7.56242]
[1778358607696,29.7,80783.83,0.0,-0.94323,6e-05,7.59315]
[1778358613742,29.7,80786.24,0.0,-0.94309,6e-05,7.60878]
[1778358618778,29.71,80786.2,0.0,-0.94308,6e-05,7.60926]
[1778358623813,29.71,80783.63,0.0,-0.94322,6e-05,7.59431]
[1778358625827,29.71,80778.41,0.0,-0.94352,6e-05,7.56252]
[1778358629855,29.71,80772.84,0.0,-0.94383,6e-05,7.52919]
[1778358634889,29.71,80771.63,0.0,-0.94391,6e-05,7.5193]
[1778358639943,29.71,80771.81,0.0,-0.94389,6e-05,7.52165]
[1778358644962,29.71,80771.42,0.0,-0.9439,6e-05,7.52042]
[1778358650013,29.72,80771.53,0.0,-0.94389,6e-05,7.5222]
[1778358660083,29.72,80771.2,0.0,-0.94389,6e-05,7.52228]
[1778358665101,29.72,80770.23,0.0,-0.94393,6e-05,7.51735]
[1778358670154,29.72,80770.05,0.0,-0.94393,6e-05,7.51724]
[1778358675171,29.72,80769.78,0.0,-0.94394,6e-05,7.51656]
[1778358680224,29.73,80770.09,0.0,-0.94391,6e-05,7.51941]
[1778358685241,29.73,80770.09,0.0,-0.9439,6e-05,7.52034]
[1778358690296,29.73,80769.15,0.0,-0.94395,6e-05,7.51552]
[1778358695311,29.73,80768.98,0.0,-0.94397,6e-05,7.51166]
[1778358700346,29.73,80770.92,0.0,-0.94385,6e-05,7.52441]
[1778358706388,29.73,80769.88,0.0,-0.9439,6e-05,7.51904]
[1778358711448,29.73,80769.89,0.0,-0.9439,6e-05,7.51995]
[1778358716460,29.74,80769.58,0.0,-0.94391,6e-05,7.51889]
[1778358721519,29.74,80767.2,0.0,-0.94403,6e-05,7.5054]
[1778358726530,29.74,80767.88,0.0,-0.94398,6e-05,7.51049]
[1778358731565,29.74,80768.91,0.0,-0.94392,6e-05,7.51766]
[1778358737606,29.74,80768.72,0.0,-0.94392,6e-05,7.51751]
[1778358742642,29.74,80768.27,0.0,-0.94394,6e-05,7.5156]
[1778358749691,29.74,80768.79,0.0,-0.9439,6e-05,7.51994]
[1778358755733,29.75,80768.55,0.0,-0.94392,6e-05,7.51573]
[1778358761800,29.75,80768.63,0.0,-0.94391,6e-05,7.51724]
[1778358766811,29.75,80768.48,0.0,-0.94391,6e-05,7.51717]
[1778358771870,29.75,80768.81,0.0,-0.94388,6e-05,7.52002]
[1778358776881,29.75,80769.13,0.0,-0.94386,6e-05,7.52281]
[1778358781940,29.75,80769.26,0.0,-0.94384,6e-05,7.5244]
[1778358786951,29.75,80769.07,0.0,-0.94385,6e-05,7.52402]
[1778358791986,29.76,80766.12,0.0,-0.94401,6e-05,7.50677]
[1778358793999,29.76,80757.55,0.0,-0.94449,6e-05,7.45483]
[1778358796015,29.76,80754.72,0.0,-0.94465,6e-05,7.43813]
[1778358801049,29.76,80752.87,0.0,-0.94474,6e-05,7.42824]
[1778358808098,29.76,80752.81,0.0,-0.94472,6e-05,7.42965]
[1778358814139,29.76,80751.36,0.0,-0.94482,6e-05,7.41852]
[1778358820183,29.77,80749.29,0.0,-0.94492,6e-05,7.40728]
[1778358825217,29.77,80748.12,0.0,-0.94498,6e-05,7.40122]
[1778358827231,29.77,80743.11,0.0,-0.94525,6e-05,7.37128]
[1778358828237,29.77,80740.76,0.0,-0.94538,6e-05,7.35732]
[1778358831259,29.77,80736.66,0.0,-0.9456,6e-05,7.33345]
[1778358835289,29.77,80736.48,0.0,-0.9456,6e-05,7.3338]
[1778358840324,29.77,80736.71,0.0,-0.94557,6e-05,7.33659]
[1778358849388,29.78,80738.05,0.0,-0.94548,6e-05,7.34722]
[1778358852445,29.78,80725.68,0.0,-0.94615,6e-05,7.27366]
[1778358853417,29.78,80725.68,0.0,-0.94615,6e-05,7.27404]
[1778358855430,29.78,80725.71,0.0,-0.94614,6e-05,7.27508]
[1778358860469,29.79,80727.03,0.0,-0.94605,6e-05,7.28521]
[1778358861475,29.79,80721.78,0.0,-0.94633,6e-05,7.25416]
[1778358863489,29.79,80723.45,0.0,-0.94623,6e-05,7.26515]
[1778358868525,29.79,80726.33,0.0,-0.94605,6e-05,7.28486]
[1778358870538,29.79,80734.53,0.0,-0.94559,6e-05,7.33517]
[1778358871545,29.79,80737.19,0.0,-0.94546,6e-05,7.34804]
[1778358876580,29.8,80734.17,0.0,-0.9456,6e-05,7.33249]
[1778358881614,29.8,80733.92,0.0,-0.94559,6e-05,7.33374]
[1778358886649,29.81,80733.19,0.0,-0.9456,6e-05,7.33212]
[1778358891691,29.81,80731.62,0.0,-0.94566,6e-05,7.32604]
[1778358894712,29.81,80727.22,0.0,-0.94589,6e-05,7.30143]
[1778358899747,29.82,80727.49,0.0,-0.94584,6e-05,7.30617]
[1778358905790,29.83,80726.85,0.0,-0.94584,6e-05,7.30615]
[1778358912886,29.83,80726.78,0.0,-0.9458,6e-05,7.31023]
[1778358918879,29.84,80726.15,0.0,-0.94581,6e-05,7.30999]
[1778358923914,29.84,80731.62,0.0,-0.94548,6e-05,7.34532]
[1778358927943,29.84,80741.62,0.0,-0.9449,6e-05,7.40745]
[1778358928950,29.84,80747.05,0.0,-0.94459,6e-05,7.44078]
[1778358933985,29.85,80748.12,0.0,-0.94454,6e-05,7.4456]
[1778358939019,29.85,80750.95,0.0,-0.94436,6e-05,7.4648]
[1778358950097,29.86,80753.79,0.0,-0.94416,6e-05,7.48629]
[1778358955134,29.86,80758.06,0.0,-0.9439,6e-05,7.51407]
[1778358960169,29.86,80761.15,0.0,-0.94371,6e-05,7.53457]
[1778358963245,29.86,80754.32,0.0,-0.94409,6e-05,7.49385]
[1778358967220,29.87,80752.69,0.0,-0.94417,6e-05,7.48546]
[1778358972253,29.87,80751.77,0.0,-0.9442,6e-05,7.4819]
[1778358980308,29.88,80749.62,0.0,-0.94429,6e-05,7.47218]
[1778358986351,29.88,80748.92,0.0,-0.94431,6e-05,7.47051]
[1778358991385,29.88,80748.26,0.0,-0.94435,6e-05,7.46491]
[1778358996421,29.89,80747.65,0.0,-0.94436,6e-05,7.46349]
[1778359003470,29.89,80746.98,0.0,-0.94437,6e-05,7.46282]
[1778359008505,29.9,80745.92,0.0,-0.9444,6e-05,7.45886]
[1778359013598,29.9,80745.13,0.0,-0.94442,6e-05,7.45659]
[1778359020589,29.9,80744.98,0.0,-0.9444,6e-05,7.45921]
[1778359026632,29.91,80747.06,0.0,-0.94425,6e-05,7.47478]
[1778359030660,29.91,80752.86,0.0,-0.94391,6e-05,7.51186]
[1778359038715,29.92,80754.34,0.0,-0.94379,6e-05,7.52395]
[1778359043809,29.92,80757.13,0.0,-0.94362,6e-05,7.54302]
[1778359049793,29.92,80758.11,0.0,-0.94355,6e-05,7.55056]
[1778359054828,29.92,80759.14,0.0,-0.9435,6e-05,7.55447]
[1778359059863,29.93,80759.23,0.0,-0.94348,6e-05,7.55629]
[1778359061876,29.93,80763.79,0.0,-0.94322,6e-05,7.58484]
[1778359066913,29.93,80764.87,0.0,-0.94315,6e-05,7.5923]
[1778359074020,29.93,80766.76,0.0,-0.94303,6e-05,7.60488]
[1778359080016,29.93,80773.83,0.0,-0.94261,6e-05,7.64896]
[1778359086052,29.93,80774.9,0.0,-0.94255,6e-05,7.65582]
[1778359094106,29.93,80774.8,0.0,-0.94255,6e-05,7.6554]
[1778359103169,29.93,80774.62,0.0,-0.94256,6e-05,7.65435]
[1778359114268,29.93,80774.48,0.0,-0.9426,6e-05,7.6495]
[1778359119304,29.93,80773.8,0.0,-0.94264,6e-05,7.64517]
[1778359124338,29.93,80774.98,0.0,-0.94257,6e-05,7.65221]
[1778359129374,29.93,80774.28,0.0,-0.94262,6e-05,7.64765]
[1778359134443,29.93,80774.06,0.0,-0.94263,6e-05,7.64603]
[1778359139444,29.93,80773.13,0.0,-0.94269,6e-05,7.64004]
[1778359144519,29.93,80772.16,0.0,-0.94275,6e-05,7.63359]
[1778359154589,29.93,80771.99,0.0,-0.94277,6e-05,7.63087]
[1778359160591,29.93,80772.05,0.0,-0.94277,6e-05,7.63101]
[1778359166634,29.93,80772.37,0.0,-0.94276,6e-05,7.63266]
[1778359171671,29.93,80771.79,0.0,-0.94282,6e-05,7.62506]
[1778359176703,29.93,80770.53,0.0,-0.94289,6e-05,7.61713]
[1778359182747,29.92,80770.38,0.0,-0.94291,6e-05,7.61543]
[1778359194828,29.92,80770.05,0.0,-0.94295,6e-05,7.61164]
[1778359201880,29.92,80769.72,0.0,-0.94297,6e-05,7.60866]
[1778359206920,29.92,80768.86,0.0,-0.94303,6e-05,7.60274]
[1778359214975,29.92,80769.04,0.0,-0.94303,6e-05,7.60292]
[1778359221020,29.92,80768.9,0.0,-0.94304,6e-05,7.60137]
[1778359226054,29.92,80761.82,0.0,-0.94345,6e-05,7.55765]
[1778359231091,29.92,80761.64,0.0,-0.94349,6e-05,7.55275]
[1778359236125,29.92,80763.98,0.0,-0.94335,6e-05,7.567]
[1778359242166,29.92,80765.84,0.0,-0.94324,6e-05,7.5787]
[1778359247202,29.92,80769.03,0.0,-0.94306,6e-05,7.59852]
[1778359253243,29.92,80769.06,0.0,-0.94306,6e-05,7.59893]
[1778359259325,29.92,80768.87,0.0,-0.94306,6e-05,7.59798]
[1778359265327,29.92,80767.25,0.0,-0.94316,6e-05,7.58778]
[1778359270362,29.92,80766.72,0.0,-0.94319,6e-05,7.58417]
[1778359275399,29.92,80765.97,0.0,-0.94324,6e-05,7.57926]
[1778359284500,29.91,80766.07,0.0,-0.94324,6e-05,7.57936]
[1778359295577,29.91,80767.06,0.0,-0.94321,6e-05,7.5811]
[1778359305648,29.91,80766.92,0.0,-0.94322,6e-05,7.57988]
[1778359310646,29.91,80772.22,0.0,-0.94292,6e-05,7.61219]
[1778359315717,29.91,80772.77,0.0,-0.94289,6e-05,7.61524]
[1778359325790,29.91,80773.09,0.0,-0.94288,6e-05,7.61663]
[1778359331794,29.91,80773.05,0.0,-0.94289,6e-05,7.6161]
[1778359336830,29.91,80770.36,0.0,-0.94304,6e-05,7.59942]
[1778359344887,29.91,80770.32,0.0,-0.94304,6e-05,7.59909]
[1778359353950,29.91,80770.94,0.0,-0.94304,6e-05,7.59901]
[1778359358985,29.91,80774.35,0.0,-0.94284,6e-05,7.61981]
[1778359364020,29.91,80774.33,0.0,-0.94284,6e-05,7.6195]
[1778359371068,29.91,80773.53,0.0,-0.94289,6e-05,7.61438]
[1778359376149,29.91,80773.11,0.0,-0.94292,6e-05,7.61165]
[1778359385167,29.91,80773.04,0.0,-0.94292,6e-05,7.61106]
[1778359390202,29.91,80772.5,0.0,-0.94296,6e-05,7.60764]
[1778359395237,29.91,80772.38,0.0,-0.94296,6e-05,7.60683]
[1778359403293,29.91,80772.34,0.0,-0.94297,6e-05,7.60649]
[1778359404299,29.91,80780.3,0.0,-0.94251,6e-05,7.65539]
[1778359409342,29.91,80783.76,0.0,-0.94231,6e-05,7.6762]
[1778359414377,29.91,80784.33,0.0,-0.94232,6e-05,7.67463]
[1778359421426,29.9,80785.02,0.0,-0.94231,6e-05,7.67542]
[1778359426460,29.9,80784.79,0.0,-0.94235,6e-05,7.67153]
[1778359431495,29.89,80785.03,0.0,-0.94235,6e-05,7.67132]
[1778359436570,29.89,80784.43,0.0,-0.94239,6e-05,7.66672]
[1778359442572,29.89,80786.11,0.0,-0.9423,6e-05,7.67607]
[1778359446640,29.89,80794.63,0.0,-0.94183,6e-05,7.72689]
[1778359449622,29.89,80797.97,0.0,-0.94165,6e-05,7.74562]
[1778359454656,29.88,80792.94,0.0,-0.94198,6e-05,7.71105]
[1778359459692,29.88,80792.93,0.0,-0.94201,6e-05,7.70781]
[1778359466781,29.87,80796.27,0.0,-0.94186,6e-05,7.72386]
[1778359472783,29.86,80796.27,0.0,-0.94192,6e-05,7.71597]
[1778359477818,29.86,80797.64,0.0,-0.94187,6e-05,7.72116]
[1778359481854,29.85,80790.9,0.0,-0.94229,6e-05,7.67686]
[1778359484867,29.85,80788.72,0.0,-0.94243,6e-05,7.6617]
[1778359490909,29.84,80789.15,0.0,-0.94244,6e-05,7.66109]
[1778359497023,29.84,80790.14,0.0,-0.94241,6e-05,7.66396]
[1778359502995,29.83,80791.18,0.0,-0.94238,6e-05,7.66717]
[1778359508031,29.83,80792.02,0.0,-0.94236,6e-05,7.66968]
[1778359513066,29.83,80792.94,0.0,-0.94233,6e-05,7.67271]
[1778359518101,29.82,80790.47,0.0,-0.9425,6e-05,7.65485]
[1778359527239,29.82,80790.99,0.0,-0.94251,6e-05,7.6537]
[1778359535222,29.81,80792.98,0.0,-0.94246,6e-05,7.65848]
[1778359544285,29.8,80793.2,0.0,-0.94249,6e-05,7.65552]
[1778359549320,29.8,80791.57,0.0,-0.94262,6e-05,7.64157]
[1778359556368,29.79,80790.85,0.0,-0.94272,6e-05,7.63111]
[1778359561403,29.78,80787.79,0.0,-0.94293,6e-05,7.60848]
[1778359567520,29.78,80787.55,0.0,-0.94299,6e-05,7.60256]
[1778359573488,29.77,80785.11,0.0,-0.94317,6e-05,7.58315]
[1778359578522,29.76,80784.51,0.0,-0.94324,6e-05,7.57583]
[1778359583558,29.76,80783.99,0.0,-0.9433,6e-05,7.56903]
[1778359591618,29.75,80781.23,0.0,-0.94354,6e-05,7.54277]
[1778359597731,29.74,80781.16,0.0,-0.94358,6e-05,7.53825]
[1778359604704,29.74,80781.4,0.0,-0.94361,6e-05,7.53497]
[1778359609740,29.73,80780.76,0.0,-0.94368,6e-05,7.52768]
[1778359617796,29.72,80780.36,0.0,-0.94376,6e-05,7.51992]
[1778359622831,29.72,80780.37,0.0,-0.94379,6e-05,7.5167]
[1778359627940,29.71,80780.91,0.0,-0.94379,6e-05,7.51674]
[1778359637936,29.7,80781.03,0.0,-0.94384,6e-05,7.51097]
[1778359646999,29.69,80781.08,0.0,-0.94389,6e-05,7.5055]
[1778359656061,29.68,80780.81,0.0,-0.94399,6e-05,7.49442]
[1778359661096,29.68,80779.9,0.0,-0.94407,6e-05,7.48578]
[1778359667140,29.67,80780.33,0.0,-0.94408,6e-05,7.48479]
[1778359673182,29.67,80780.37,0.0,-0.94411,6e-05,7.48144]
[1778359678296,29.66,80780.26,0.0,-0.94414,6e-05,7.47786]
[1778359685266,29.66,80780.39,0.0,-0.94417,6e-05,7.47471]
[1778359691308,29.65,80780.55,0.0,-0.9442,6e-05,7.47242]
[1778359698436,29.65,80780.73,0.0,-0.94422,6e-05,7.46981]
[1778359708506,29.64,80780.82,0.0,-0.94426,6e-05,7.46519]
[1778359714469,29.63,80780.79,0.0,-0.94432,6e-05,7.45823]
[1778359719505,29.63,80780.89,0.0,-0.94434,6e-05,7.45642]
[1778359725545,29.63,80781.13,0.0,-0.94435,6e-05,7.455]
[1778359731588,29.62,80781.49,0.0,-0.94436,6e-05,7.45389]
[1778359738716,29.62,80781.55,0.0,-0.94439,6e-05,7.45098]
[1778359745683,29.61,80781.55,0.0,-0.94442,6e-05,7.44775]
[1778359750720,29.61,80781.4,0.0,-0.94445,6e-05,7.44457]
[1778359758857,29.6,80781.34,0.0,-0.94449,6e-05,7.44064]
[1778359767840,29.6,80781.26,0.0,-0.94453,6e-05,7.43623]
[1778359772874,29.59,80781.54,0.0,-0.94456,6e-05,7.43206]
[1778359777910,29.59,80781.4,0.0,-0.94459,6e-05,7.42911]
[1778359784960,29.59,80780.64,0.0,-0.94466,6e-05,7.4216]
[1778359789993,29.58,80780.6,0.0,-0.94468,6e-05,7.41935]
[1778359799137,29.58,80780.9,0.0,-0.94469,6e-05,7.4176]
[1778359805101,29.57,80780.96,0.0,-0.94471,6e-05,7.41561]
[1778359815171,29.57,80781.0,0.0,-0.94475,6e-05,7.41198]
[1778359820205,29.56,80781.37,0.0,-0.94474,6e-05,7.41234]
[1778359826248,29.56,80781.55,0.0,-0.94476,6e-05,7.41115]
[1778359836315,29.55,80781.44,0.0,-0.94482,6e-05,7.40299]
[1778359846385,29.55,80781.34,0.0,-0.94486,6e-05,7.39876]
[1778359852433,29.55,80781.26,0.0,-0.94489,6e-05,7.39615]
[1778359856458,29.54,80787.85,0.0,-0.94453,6e-05,7.43511]
[1778359857464,29.54,80793.85,0.0,-0.94419,6e-05,7.47156]
[1778359858474,29.54,80793.01,0.0,-0.94424,6e-05,7.46593]
[1778359863507,29.54,80794.71,0.0,-0.94416,6e-05,7.47409]
[1778359868543,29.54,80794.68,0.0,-0.94419,6e-05,7.47152]
[1778359873578,29.53,80793.38,0.0,-0.94428,6e-05,7.46121]
[1778359879621,29.53,80792.97,0.0,-0.94433,6e-05,7.45598]
[1778359886670,29.52,80792.64,0.0,-0.94438,6e-05,7.45089]
[1778359891705,29.52,80793.04,0.0,-0.9444,6e-05,7.44746]
[1778359896740,29.52,80795.07,0.0,-0.94431,6e-05,7.4573]
[1778359901776,29.51,80795.19,0.0,-0.94433,6e-05,7.45583]
[1778359906811,29.51,80794.22,0.0,-0.9444,6e-05,7.44763]
[1778359911845,29.51,80793.69,0.0,-0.94445,6e-05,7.44217]
[1778359916881,29.5,80794.34,0.0,-0.94444,6e-05,7.44396]
[1778359922923,29.5,80794.5,0.0,-0.94445,6e-05,7.4423]
[1778359928046,29.49,80794.82,0.0,-0.94446,6e-05,7.44209]
[1778359934001,29.49,80794.86,0.0,-0.94448,6e-05,7.43973]
[1778359939034,29.49,80793.92,0.0,-0.94455,6e-05,7.43181]
[1778359945080,29.48,80791.73,0.0,-0.9447,6e-05,7.41589]
[1778359952126,29.48,80790.22,0.0,-0.94484,6e-05,7.40013]
[1778359959265,29.47,80790.09,0.0,-0.94487,6e-05,7.39662]
[1778359966225,29.47,80790.02,0.0,-0.9449,6e-05,7.39351]
[1778359974283,29.47,80790.23,0.0,-0.94492,6e-05,7.39174]
[1778359979405,29.46,80790.01,0.0,-0.94495,6e-05,7.38852]
[1778359989477,29.46,80789.97,0.0,-0.94498,6e-05,7.38457]
[1778359995429,29.45,80790.17,0.0,-0.94499,6e-05,7.38357]
[1778360000465,29.45,80791.24,0.0,-0.94495,6e-05,7.38823]
[1778360005500,29.45,80791.47,0.0,-0.94496,6e-05,7.3877]
[1778360012549,29.44,80791.34,0.0,-0.94501,6e-05,7.38047]
[1778360017584,29.44,80790.71,0.0,-0.94507,6e-05,7.37474]
[1778360022621,29.44,80790.98,0.0,-0.94507,6e-05,7.37459]
[1778360030677,29.43,80790.91,0.0,-0.9451,6e-05,7.37136]
[1778360044865,29.43,80790.37,0.0,-0.94518,6e-05,7.36312]
[1778360051827,29.42,80789.51,0.0,-0.94524,6e-05,7.35603]
[1778360057869,29.42,80789.47,0.0,-0.94526,6e-05,7.35401]
[1778360062906,29.42,80789.64,0.0,-0.94527,6e-05,7.35329]
[1778360067940,29.42,80789.08,0.0,-0.94531,6e-05,7.34844]
[1778360072974,29.41,80786.44,0.0,-0.9455,6e-05,7.32727]
[1778360080025,29.41,80784.91,0.0,-0.9456,6e-05,7.31623]
[1778360085059,29.41,80781.64,0.0,-0.9458,6e-05,7.2951]
[1778360090095,29.41,80776.93,0.0,-0.94608,6e-05,7.2653]
[1778360093115,29.41,80771.2,0.0,-0.9464,6e-05,7.23001]
[1778360094123,29.41,80766.23,0.0,-0.94668,6e-05,7.19984]
[1778360099159,29.41,80762.3,0.0,-0.9469,6e-05,7.17583]
[1778360104195,29.41,80764.64,0.0,-0.94677,6e-05,7.18975]
[1778360106207,29.41,80773.48,0.0,-0.94628,6e-05,7.24309]
[1778360108227,29.41,80779.43,0.0,-0.94595,6e-05,7.27891]
[1778360115356,29.4,80783.46,0.0,-0.94573,6e-05,7.30218]
[1778360120307,29.4,80789.58,0.0,-0.9454,6e-05,7.33858]
[1778360125426,29.4,80792.39,0.0,-0.94525,6e-05,7.35453]
[1778360127354,29.4,80799.97,0.0,-0.94482,6e-05,7.40053]
[1778360133395,29.4,80799.8,0.0,-0.94488,6e-05,7.39376]
[1778360138431,29.39,80795.66,0.0,-0.94513,6e-05,7.3668]
[1778360145566,29.39,80795.76,0.0,-0.94514,6e-05,7.36534]
[1778360147497,29.39,80788.4,0.0,-0.94556,6e-05,7.3197]
[1778360148503,29.39,80784.03,0.0,-0.94581,6e-05,7.29279]
[1778360150516,29.39,80782.08,0.0,-0.94593,6e-05,7.28054]
[1778360155636,29.39,80781.15,0.0,-0.94599,6e-05,7.274]
[1778360162600,29.39,80779.99,0.0,-0.94606,6e-05,7.26578]
[1778360167634,29.38,80780.29,0.0,-0.94605,6e-05,7.26677]
[1778360174686,29.38,80781.33,0.0,-0.94601,6e-05,7.27187]
[1778360179721,29.38,80781.58,0.0,-0.946,6e-05,7.27249]
[1778360184757,29.38,80786.02,0.0,-0.94576,6e-05,7.29856]
[1778360189792,29.38,80786.53,0.0,-0.94574,6e-05,7.30054]
[1778360194829,29.38,80786.53,0.0,-0.94578,6e-05,7.29565]
[1778360200870,29.37,80786.3,0.0,-0.94581,6e-05,7.29287]
[1778360205986,29.37,80786.38,0.0,-0.94581,6e-05,7.29223]
[1778360211947,29.37,80785.74,0.0,-0.94586,6e-05,7.28695]
[1778360216981,29.37,80785.54,0.0,-0.94588,6e-05,7.28461]
[1778360222017,29.37,80785.5,0.0,-0.94589,6e-05,7.28326]
[1778360227054,29.36,80785.15,0.0,-0.94592,6e-05,7.28003]
[1778360232088,29.36,80783.94,0.0,-0.94601,6e-05,7.27137]
[1778360238130,29.36,80782.49,0.0,-0.9461,6e-05,7.26139]
[1778360244173,29.36,80782.34,0.0,-0.94612,6e-05,7.25933]
[1778360250213,29.36,80781.64,0.0,-0.94617,6e-05,7.25396]
[1778360255249,29.36,80781.8,0.0,-0.94619,6e-05,7.25032]
[1778360261290,29.35,80781.88,0.0,-0.9462,6e-05,7.24976]
[1778360266408,29.35,80782.11,0.0,-0.94619,6e-05,7.25029]
[1778360276477,29.35,80782.15,0.0,-0.94621,6e-05,7.24879]
[1778360282440,29.35,80782.31,0.0,-0.94621,6e-05,7.24873]
[1778360288480,29.35,80782.38,0.0,-0.94621,6e-05,7.24813]
[1778360294522,29.35,80782.43,0.0,-0.94622,6e-05,7.24741]
[1778360300565,29.34,80782.5,0.0,-0.94622,6e-05,7.24682]
[1778360306688,29.34,80782.51,0.0,-0.94623,6e-05,7.24588]
[1778360311723,29.34,80782.51,0.0,-0.94627,6e-05,7.24134]
[1778360321793,29.34,80782.48,0.0,-0.94628,6e-05,7.23956]
[1778360328760,29.34,80782.53,0.0,-0.94629,6e-05,7.23877]
[1778360333796,29.34,80782.57,0.0,-0.9463,6e-05,7.23825]
[1778360339840,29.33,80782.7,0.0,-0.9463,6e-05,7.23811]
[1778360344874,29.33,80781.75,0.0,-0.94636,6e-05,7.23159]
[1778360349909,29.33,80780.08,0.0,-0.94646,6e-05,7.22076]
[1778360358977,29.33,80779.49,0.0,-0.9465,6e-05,7.21595]
[1778360364012,29.33,80780.66,0.0,-0.94644,6e-05,7.22233]
[1778360369047,29.33,80780.95,0.0,-0.94643,6e-05,7.22331]
[1778360379116,29.33,80781.22,0.0,-0.94646,6e-05,7.21968]
[1778360387173,29.32,80781.67,0.0,-0.94644,6e-05,7.22117]
[1778360393219,29.32,80781.71,0.0,-0.94645,6e-05,7.22033]
[1778360398250,29.32,80785.7,0.0,-0.94624,6e-05,7.24378]
[1778360402278,29.32,80793.38,0.0,-0.94581,6e-05,7.29004]
[1778360403290,29.32,80797.98,0.0,-0.94555,6e-05,7.31761]
[1778360408322,29.32,80799.82,0.0,-0.94546,6e-05,7.32739]
[1778360413357,29.31,80802.1,0.0,-0.94535,6e-05,7.33988]
[1778360420486,29.31,80802.63,0.0,-0.94534,6e-05,7.341]
[1778360430556,29.31,80803.68,0.0,-0.94531,6e-05,7.34437]
[1778360437526,29.3,80801.5,0.0,-0.94548,6e-05,7.32514]
[1778360443569,29.3,80799.09,0.0,-0.94563,6e-05,7.30865]
[1778360450697,29.3,80798.71,0.0,-0.94567,6e-05,7.30429]
[1778360460771,29.29,80797.93,0.0,-0.94574,6e-05,7.29664]
[1778360466730,29.29,80794.04,0.0,-0.94598,6e-05,7.27117]
[1778360470759,29.29,80790.5,0.0,-0.94619,6e-05,7.24864]
[1778360475794,29.29,80789.77,0.0,-0.94624,6e-05,7.24308]
[1778360480911,29.29,80789.56,0.0,-0.94626,6e-05,7.24066]
[1778360490981,29.28,80788.49,0.0,-0.94634,6e-05,7.23181]
[1778360501052,29.28,80787.71,0.0,-0.94643,6e-05,7.22099]
[1778360508023,29.28,80787.13,0.0,-0.94648,6e-05,7.21581]
[1778360518089,29.27,80786.95,0.0,-0.94651,6e-05,7.21233]
[1778360530176,29.27,80794.09,0.0,-0.94614,6e-05,7.25255]
[1778360531264,29.27,80805.44,0.0,-0.9455,6e-05,7.32174]
[1778360538231,29.26,80806.91,0.0,-0.94544,6e-05,7.32858]
[1778360543267,29.26,80811.07,0.0,-0.94522,6e-05,7.35267]
[1778360551406,29.26,80813.54,0.0,-0.94512,6e-05,7.36157]
[1778360557365,29.26,80816.28,0.0,-0.94498,6e-05,7.37713]
[1778360562401,29.25,80818.81,0.0,-0.94485,6e-05,7.39152]
[1778360567435,29.25,80822.5,0.0,-0.94465,6e-05,7.4128]
[1778360573477,29.25,80824.35,0.0,-0.94456,6e-05,7.42268]
[1778360578513,29.25,80824.33,0.0,-0.94457,6e-05,7.4213]
[1778360583546,29.24,80825.03,0.0,-0.94454,6e-05,7.42442]
[1778360591686,29.24,80825.57,0.0,-0.94453,6e-05,7.42585]
[1778360601756,29.24,80825.25,0.0,-0.94457,6e-05,7.42158]
[1778360607715,29.24,80825.2,0.0,-0.94458,6e-05,7.41998]
[1778360613756,29.23,80825.34,0.0,-0.94461,6e-05,7.41588]
[1778360621901,29.23,80825.2,0.0,-0.94463,6e-05,7.41342]
[1778360631971,29.23,80824.95,0.0,-0.94467,6e-05,7.40982]
[1778360642041,29.23,80824.81,0.0,-0.9447,6e-05,7.40684]
[1778360650009,29.22,80824.69,0.0,-0.94472,6e-05,7.40437]
[1778360659071,29.22,80824.28,0.0,-0.94476,6e-05,7.39987]
[1778360664107,29.22,80824.21,0.0,-0.94478,6e-05,7.39836]
[1778360672255,29.22,80824.25,0.0,-0.94481,6e-05,7.39315]
[1778360682325,29.21,80824.3,0.0,-0.94483,6e-05,7.39127]
[1778360692300,29.21,80824.34,0.0,-0.94485,6e-05,7.38924]
[1778360702372,29.21,80824.4,0.0,-0.94487,6e-05,7.38725]
[1778360703379,29.21,80882.51,0.0,-0.94145,6e-05,7.75173]
[1778360708415,29.19,80821.16,0.0,-0.94514,6e-05,7.35847]
[1778360713450,29.19,80823.06,0.0,-0.94504,6e-05,7.36929]
[1778360718485,29.19,80827.6,0.0,-0.94479,6e-05,7.39642]
[1778360723519,29.19,80825.92,0.0,-0.94489,6e-05,7.38497]
[1778360728555,29.19,80831.8,0.0,-0.94456,6e-05,7.42045]
[1778360729562,29.19,80831.31,0.0,-0.94459,6e-05,7.41715]
[1778360730568,29.18,80842.88,0.0,-0.94393,6e-05,7.48852]
[1778360735606,29.18,80844.37,0.0,-0.94388,6e-05,7.49212]
[1778360740639,29.18,80843.77,0.0,-0.94394,6e-05,7.48643]
[1778360745674,29.18,80842.62,0.0,-0.94402,6e-05,7.4773]
[1778360751812,29.17,80843.35,0.0,-0.944,6e-05,7.47952]
[1778360757757,29.17,80842.33,0.0,-0.94409,6e-05,7.47084]
[1778360762793,29.17,80841.26,0.0,-0.94417,6e-05,7.46228]
[1778360767828,29.16,80844.21,0.0,-0.94401,6e-05,7.47874]
[1778360772864,29.16,80844.35,0.0,-0.94402,6e-05,7.47754]
[1778360777898,29.16,80843.44,0.0,-0.9441,6e-05,7.46984]
[1778360783942,29.15,80842.97,0.0,-0.94415,6e-05,7.46454]
[1778360788977,29.15,80843.3,0.0,-0.94414,6e-05,7.46466]
[1778360794012,29.15,80841.82,0.0,-0.94427,6e-05,7.44979]
[1778360799047,29.14,80841.4,0.0,-0.94432,6e-05,7.4454]
[1778360806096,29.14,80841.01,0.0,-0.94436,6e-05,7.44055]
[1778360811130,29.14,80844.94,0.0,-0.94415,6e-05,7.46325]
[1778360816166,29.14,80843.99,0.0,-0.94422,6e-05,7.45549]
[1778360821201,29.13,80844.79,0.0,-0.94419,6e-05,7.45867]
[1778360827243,29.13,80844.24,0.0,-0.94425,6e-05,7.45306]
[1778360832375,29.13,80843.83,0.0,-0.94429,6e-05,7.44873]
[1778360841340,29.12,80843.1,0.0,-0.94436,6e-05,7.44107]
[1778360848389,29.12,80842.73,0.0,-0.9444,6e-05,7.43643]
[1778360853424,29.12,80844.49,0.0,-0.94434,6e-05,7.44198]
[1778360860474,29.11,80845.56,0.0,-0.9443,6e-05,7.44623]
[1778360865508,29.11,80845.68,0.0,-0.94431,6e-05,7.44529]
[1778360870544,29.11,80845.84,0.0,-0.94432,6e-05,7.4446]
[1778360875579,29.1,80840.39,0.0,-0.94465,6e-05,7.4091]
[1778360880614,29.1,80840.36,0.0,-0.94466,6e-05,7.40754]
[1778360884643,29.1,80834.87,0.0,-0.94499,6e-05,7.37236]
[1778360885649,29.1,80832.36,0.0,-0.94514,6e-05,7.3566]
[1778360890685,29.1,80836.76,0.0,-0.94489,6e-05,7.38299]
[1778360895720,29.1,80834.88,0.0,-0.94501,6e-05,7.37057]
[1778360900755,29.1,80831.54,0.0,-0.94521,6e-05,7.34922]
[1778360905793,29.1,80826.64,0.0,-0.94549,6e-05,7.31817]
[1778360912939,29.09,80823.24,0.0,-0.94572,6e-05,7.29267]
[1778360918882,29.09,80828.74,0.0,-0.94541,6e-05,7.32586]
[1778360923917,29.09,80832.64,0.0,-0.9452,6e-05,7.34901]
[1778360928952,29.09,80836.05,0.0,-0.94501,6e-05,7.3691]
[1778360933990,29.09,80838.92,0.0,-0.94486,6e-05,7.38572]
[1778360939024,29.09,80838.27,0.0,-0.94491,6e-05,7.38053]
[1778360944061,29.09,80837.81,0.0,-0.94494,6e-05,7.37655]
[1778360950104,29.08,80835.02,0.0,-0.94512,6e-05,7.3581]
[1778360955235,29.08,80838.05,0.0,-0.94495,6e-05,7.37608]
[1778360963195,29.08,80840.28,0.0,-0.94483,6e-05,7.38875]
[1778360971253,29.08,80843.43,0.0,-0.94468,6e-05,7.40345]
[1778360978303,29.08,80844.72,0.0,-0.94462,6e-05,7.41054]
[1778360983337,29.08,80846.62,0.0,-0.94451,6e-05,7.42173]
[1778360991393,29.07,80848.95,0.0,-0.94439,6e-05,7.4353]
[1778360999449,29.07,80849.49,0.0,-0.94437,6e-05,7.4377]
[1778361005587,29.07,80850.42,0.0,-0.94432,6e-05,7.44279]
[1778361012542,29.07,80851.68,0.0,-0.94425,6e-05,7.44985]
[1778361018583,29.07,80853.43,0.0,-0.94416,6e-05,7.46004]
[1778361023618,29.07,80854.03,0.0,-0.94413,6e-05,7.46317]
[1778361028653,29.07,80854.77,0.0,-0.94409,6e-05,7.46718]
[1778361033691,29.07,80854.11,0.0,-0.94416,6e-05,7.45871]
[1778361038724,29.07,80854.64,0.0,-0.94413,6e-05,7.46149]
[1778361045869,29.07,80854.92,0.0,-0.94412,6e-05,7.46251]
[1778361051819,29.06,80856.27,0.0,-0.94405,6e-05,7.47034]
[1778361056854,29.06,80856.86,0.0,-0.94402,6e-05,7.47352]
[1778361061888,29.06,80853.96,0.0,-0.9442,6e-05,7.45479]
[1778361066924,29.06,80852.26,0.0,-0.9443,6e-05,7.44358]
[1778361071959,29.06,80853.81,0.0,-0.94422,6e-05,7.45257]
[1778361079008,29.06,80854.44,0.0,-0.94419,6e-05,7.45569]
[1778361086149,29.06,80855.67,0.0,-0.94412,6e-05,7.46258]
[1778361093108,29.06,80856.89,0.0,-0.94409,6e-05,7.46564]
[1778361098142,29.06,80857.26,0.0,-0.94407,6e-05,7.46741]
[1778361103178,29.06,80857.74,0.0,-0.94405,6e-05,7.46988]
[1778361112240,29.05,80858.19,0.0,-0.94403,6e-05,7.47176]
[1778361117275,29.05,80858.9,0.0,-0.94399,6e-05,7.47569]
[1778361122311,29.05,80859.09,0.0,-0.94399,6e-05,7.47638]
[1778361128353,29.05,80859.4,0.0,-0.94397,6e-05,7.47771]
[1778361133387,29.05,80855.01,0.0,-0.94423,6e-05,7.44989]
[1778361140437,29.05,80855.37,0.0,-0.94422,6e-05,7.45174]
[1778361143458,29.05,80861.77,0.0,-0.94384,6e-05,7.49156]
[1778361148493,29.05,80858.77,0.0,-0.94403,6e-05,7.47205]
[1778361153527,29.05,80856.05,0.0,-0.94422,6e-05,7.45056]
[1778361161586,29.05,80854.89,0.0,-0.9443,6e-05,7.44221]
[1778361166713,29.05,80849.71,0.0,-0.94461,6e-05,7.40921]
[1778361172663,29.04,80848.41,0.0,-0.94469,6e-05,7.40032]
[1778361177699,29.04,80846.67,0.0,-0.9448,6e-05,7.38883]
[1778361182735,29.04,80855.86,0.0,-0.94427,6e-05,7.44551]
[1778361183742,29.04,80858.88,0.0,-0.94409,6e-05,7.46417]
[1778361185756,29.04,80860.57,0.0,-0.944,6e-05,7.47421]
[1778361186853,29.04,80870.26,0.0,-0.94343,6e-05,7.53481]
[1778361188777,29.04,80878.9,0.0,-0.94292,6e-05,7.58903]
[1778361189784,29.04,80880.78,0.0,-0.94281,6e-05,7.60081]
[1778361194824,29.04,80875.99,0.0,-0.94311,6e-05,7.56875]
[1778361199858,29.03,80876.28,0.0,-0.94311,6e-05,7.56898]
[1778361204892,29.03,80878.17,0.0,-0.94301,6e-05,7.57959]
[1778361209927,29.03,80879.11,0.0,-0.94296,6e-05,7.58486]
[1778361215970,29.03,80879.87,0.0,-0.94295,6e-05,7.58504]
[1778361221005,29.03,80871.57,0.0,-0.94345,6e-05,7.53201]
[1778361222011,29.03,80866.61,0.0,-0.94374,6e-05,7.50075]
[1778361225039,29.03,80860.39,0.0,-0.94411,6e-05,7.46171]
[1778361230068,29.03,80861.4,0.0,-0.94407,6e-05,7.46617]
[1778361236110,29.02,80860.62,0.0,-0.94415,6e-05,7.45674]
[1778361241145,29.01,80862.1,0.0,-0.9441,6e-05,7.46272]
[1778361246181,29.01,80862.84,0.0,-0.94409,6e-05,7.46394]
[1778361251217,29.0,80864.03,0.0,-0.94405,6e-05,7.46795]
[1778361256250,29.0,80864.57,0.0,-0.94405,6e-05,7.46784]
[1778361262292,28.99,80863.65,0.0,-0.94415,6e-05,7.45791]
[1778361267414,28.99,80863.75,0.0,-0.94417,6e-05,7.45508]
[1778361269341,28.99,80858.72,0.0,-0.94448,6e-05,7.42225]
[1778361272362,28.98,80853.89,0.0,-0.9448,6e-05,7.3865]
[1778361277485,28.98,80852.84,0.0,-0.94489,6e-05,7.37726]
[1778361283450,28.97,80852.23,0.0,-0.94495,6e-05,7.371]
[1778361294525,28.98,80852.16,0.0,-0.94494,6e-05,7.37159]
[1778361299564,28.98,80853.27,0.0,-0.94487,6e-05,7.37922]
[1778361304598,28.98,80853.23,0.0,-0.94487,6e-05,7.37962]
[1778361311647,28.98,80852.31,0.0,-0.94491,6e-05,7.37484]
[1778361317766,28.98,80851.61,0.0,-0.94495,6e-05,7.37133]
[1778361323731,28.98,80851.19,0.0,-0.94496,6e-05,7.36957]
[1778361328766,28.98,80851.47,0.0,-0.94494,6e-05,7.37204]
[1778361337907,28.99,80850.99,0.0,-0.94498,6e-05,7.36661]
[1778361343875,28.99,80850.68,0.0,-0.94499,6e-05,7.36558]
[1778361351931,28.99,80850.35,0.0,-0.945,6e-05,7.36479]
[1778361358104,28.99,80850.22,0.0,-0.945,6e-05,7.36493]
[1778361365023,28.99,80850.25,0.0,-0.94498,6e-05,7.36621]
[1778361371065,28.99,80849.96,0.0,-0.94499,6e-05,7.36536]
[1778361376100,28.99,80850.41,0.0,-0.94496,6e-05,7.36894]
[1778361381135,29.0,80853.44,0.0,-0.94477,6e-05,7.38856]
[1778361386170,29.0,80854.22,0.0,-0.94472,6e-05,7.39403]
[1778361391205,29.0,80853.71,0.0,-0.94477,6e-05,7.38768]
[1778361394226,29.0,80859.17,0.0,-0.94445,6e-05,7.42212]
[1778361399261,29.0,80857.32,0.0,-0.94456,6e-05,7.41099]
[1778361404296,29.0,80856.16,0.0,-0.94462,6e-05,7.40409]
[1778361409331,29.0,80855.59,0.0,-0.94465,6e-05,7.40087]
[1778361417387,29.0,80855.18,0.0,-0.94467,6e-05,7.39886]
[1778361428595,29.0,80855.35,0.0,-0.94466,6e-05,7.40027]
[1778361434506,29.0,80854.22,0.0,-0.94472,6e-05,7.39341]
[1778361439541,29.0,80855.15,0.0,-0.94466,6e-05,7.39934]
[1778361444576,29.0,80853.17,0.0,-0.94478,6e-05,7.38714]
[1778361449611,29.0,80853.13,0.0,-0.94478,6e-05,7.38706]
[1778361452632,29.0,80843.09,0.0,-0.94538,6e-05,7.321]
[1778361453639,29.0,80839.84,0.0,-0.94557,6e-05,7.301]
[1778361456661,29.0,80840.64,0.0,-0.94552,6e-05,7.30648]
[1778361461695,29.0,80841.92,0.0,-0.94544,6e-05,7.31536]
[1778361467736,29.01,80840.41,0.0,-0.94551,6e-05,7.30715]
[1778361474786,29.01,80840.46,0.0,-0.9455,6e-05,7.30869]
[1778361479820,29.01,80840.78,0.0,-0.94547,6e-05,7.31145]
[1778361489019,29.01,80842.11,0.0,-0.94538,6e-05,7.32089]
[1778361499089,29.01,80842.71,0.0,-0.94534,6e-05,7.32578]
[1778361504995,29.01,80843.75,0.0,-0.94527,6e-05,7.33286]
[1778361512047,29.02,80844.34,0.0,-0.94526,6e-05,7.33342]
[1778361519229,29.02,80844.41,0.0,-0.94525,6e-05,7.33448]
[1778361529299,29.02,80844.63,0.0,-0.94523,6e-05,7.33669]
[1778361535207,29.02,80844.89,0.0,-0.94521,6e-05,7.33877]
[1778361540243,29.02,80844.98,0.0,-0.9452,6e-05,7.33969]
[1778361549439,29.02,80844.33,0.0,-0.94523,6e-05,7.33645]
[1778361559508,29.02,80844.33,0.0,-0.94522,6e-05,7.33764]
[1778361565417,29.02,80844.58,0.0,-0.9452,6e-05,7.33994]
[1778361578506,29.03,80844.75,0.0,-0.94519,6e-05,7.33915]
[1778361583543,29.03,80844.89,0.0,-0.94518,6e-05,7.34083]
[1778361589718,29.03,80844.91,0.0,-0.94517,6e-05,7.34196]
[1778361595627,29.03,80843.25,0.0,-0.94525,6e-05,7.33274]
[1778361605695,29.03,80843.29,0.0,-0.94523,6e-05,7.33486]
[1778361614762,29.04,80843.83,0.0,-0.94519,6e-05,7.33988]
[1778361619930,29.04,80839.32,0.0,-0.94544,6e-05,7.31284]
[1778361622830,29.04,80836.74,0.0,-0.94558,6e-05,7.29753]
[1778361630000,29.04,80836.76,0.0,-0.94557,6e-05,7.2988]
[1778361638941,29.04,80836.03,0.0,-0.94561,6e-05,7.29298]
[1778361644984,29.05,80835.74,0.0,-0.94561,6e-05,7.29289]
[1778361650141,29.05,80835.25,0.0,-0.94563,6e-05,7.2909]
[1778361654051,29.05,80826.41,0.0,-0.94614,6e-05,7.23607]
[1778361655058,29.05,80823.21,0.0,-0.94632,6e-05,7.2164]
[1778361657072,29.05,80821.24,0.0,-0.94643,6e-05,7.20437]
[1778361662107,29.05,80823.15,0.0,-0.94632,6e-05,7.21624]
[1778361668151,29.05,80823.71,0.0,-0.94629,6e-05,7.21977]
[1778361673190,29.05,80825.17,0.0,-0.94621,6e-05,7.22876]
[1778361677214,29.05,80820.0,0.0,-0.9465,6e-05,7.19702]
[1778361679228,29.05,80818.79,0.0,-0.94657,6e-05,7.18971]
[1778361685269,29.05,80820.41,0.0,-0.94648,6e-05,7.19993]
[1778361690422,29.05,80822.41,0.0,-0.94636,6e-05,7.2124]
[1778361696347,29.05,80824.38,0.0,-0.94627,6e-05,7.22098]
[1778361702389,29.05,80825.05,0.0,-0.94623,6e-05,7.22525]
[1778361707424,29.05,80826.2,0.0,-0.94617,6e-05,7.2324]
[1778361715480,29.05,80826.84,0.0,-0.94613,6e-05,7.23642]
[1778361720632,29.05,80831.81,0.0,-0.94584,6e-05,7.26702]
[1778361726556,29.05,80832.87,0.0,-0.94579,6e-05,7.27335]
[1778361732598,29.05,80832.78,0.0,-0.94579,6e-05,7.27251]
[1778361740772,29.05,80832.43,0.0,-0.94582,6e-05,7.27007]
[1778361746697,29.05,80834.8,0.0,-0.94568,6e-05,7.28443]
[1778361759788,29.05,80834.03,0.0,-0.94576,6e-05,7.27529]
[1778361764824,29.05,80831.94,0.0,-0.94588,6e-05,7.26228]
[1778361769860,29.05,80831.56,0.0,-0.9459,6e-05,7.25986]
[1778361777916,29.05,80831.73,0.0,-0.94589,6e-05,7.26078]
[1778361782953,29.05,80831.87,0.0,-0.94589,6e-05,7.26155]
[1778361785974,29.05,80825.42,0.0,-0.94625,6e-05,7.22188]
[1778361791131,29.05,80825.84,0.0,-0.94623,6e-05,7.22467]
[1778361798060,29.05,80825.84,0.0,-0.94623,6e-05,7.22495]
[1778361803095,29.05,80827.15,0.0,-0.94615,6e-05,7.23314]
[1778361809138,29.05,80827.72,0.0,-0.94612,6e-05,7.23679]
[1778361814173,29.05,80828.86,0.0,-0.94608,6e-05,7.24014]
[1778361820215,29.05,80826.69,0.0,-0.9462,6e-05,7.22697]
[1778361825249,29.05,80825.93,0.0,-0.94624,6e-05,7.2225]
[1778361830285,29.05,80826.16,0.0,-0.94622,6e-05,7.2241]
[1778361835320,29.05,80826.27,0.0,-0.94622,6e-05,7.22494]
[1778361841485,29.05,80825.99,0.0,-0.94623,6e-05,7.22338]
[1778361847407,29.05,80825.93,0.0,-0.94623,6e-05,7.22317]
[1778361854457,29.05,80825.94,0.0,-0.94623,6e-05,7.22344]
[1778361859492,29.05,80826.05,0.0,-0.94622,6e-05,7.22427]
[1778361864527,29.05,80825.97,0.0,-0.94623,6e-05,7.22394]
[1778361868554,29.05,80820.58,0.0,-0.94653,6e-05,7.19106]
[1778361874596,29.05,80815.96,0.0,-0.94681,6e-05,7.15942]
[1778361879631,29.05,80810.4,0.0,-0.94712,6e-05,7.1258]
[1778361887700,29.05,80806.37,0.0,-0.94734,6e-05,7.10173]
[1778361895744,29.05,80804.17,0.0,-0.94746,6e-05,7.08877]
[1778361898770,29.05,80799.04,0.0,-0.94775,6e-05,7.0578]
[1778361899773,29.05,80793.95,0.0,-0.94803,6e-05,7.02709]
[1778361900784,29.05,80792.22,0.0,-0.94813,6e-05,7.01677]
[1778361905819,29.05,80790.28,0.0,-0.94822,6e-05,7.00605]
[1778361910851,29.06,80793.32,0.0,-0.94805,6e-05,7.02541]
[1778361916892,29.06,80798.29,0.0,-0.94776,6e-05,7.05659]
[1778361922054,29.06,80800.82,0.0,-0.94761,6e-05,7.07285]
[1778361927969,29.06,80802.08,0.0,-0.94753,6e-05,7.08163]
[1778361931117,29.06,80797.69,0.0,-0.94779,6e-05,7.05199]
[1778361938039,29.06,80799.21,0.0,-0.9477,6e-05,7.06191]
[1778361943074,29.06,80803.23,0.0,-0.94748,6e-05,7.08573]
[1778361948108,29.06,80804.7,0.0,-0.94741,6e-05,7.0941]
[1778361955157,29.06,80805.41,0.0,-0.94737,6e-05,7.09766]
[1778361961200,29.06,80806.86,0.0,-0.9473,6e-05,7.10584]
[1778361966234,29.06,80793.27,0.0,-0.94806,6e-05,7.02305]
[1778361967242,29.06,80788.48,0.0,-0.94832,6e-05,6.9942]
[1778361971270,29.06,80785.57,0.0,-0.94848,6e-05,6.97699]
[1778361976304,29.06,80781.49,0.0,-0.9487,5e-05,6.95298]
[1778361981340,29.06,80777.78,0.0,-0.9489,5e-05,6.93132]
[1778361986375,29.06,80773.57,0.0,-0.94912,5e-05,6.90686]
[1778361991411,29.06,80771.15,0.0,-0.94927,5e-05,6.88959]
[1778361997453,29.06,80769.72,0.0,-0.94934,5e-05,6.88215]
[1778362002617,29.07,80768.75,0.0,-0.94938,5e-05,6.87736]
[1778362008532,29.07,80766.74,0.0,-0.94948,5e-05,6.86661]
[1778362019609,29.07,80765.88,0.0,-0.9495,5e-05,6.86386]
[1778362026659,29.07,80764.71,0.0,-0.94955,5e-05,6.85846]
[1778362031697,29.08,80768.11,0.0,-0.94936,5e-05,6.87983]
[1778362036731,29.08,80767.95,0.0,-0.94936,5e-05,6.87979]
[1778362041766,29.08,80767.77,0.0,-0.94936,5e-05,6.87964]
[1778362046801,29.08,80767.59,0.0,-0.94936,5e-05,6.87951]
[1778362051835,29.08,80768.72,0.0,-0.94931,5e-05,6.88355]
[1778362056870,29.08,80772.59,0.0,-0.9491,5e-05,6.90749]
[1778362063041,29.08,80777.52,0.0,-0.94882,5e-05,6.93796]
[1778362069961,29.09,80778.34,0.0,-0.94877,5e-05,6.94361]
[1778362074996,29.09,80779.4,0.0,-0.9487,5e-05,6.95066]
[1778362083181,29.09,80780.85,0.0,-0.94861,5e-05,6.96015]
[1778362089096,29.09,80780.47,0.0,-0.94863,5e-05,6.95844]
[1778362095139,29.09,80779.4,0.0,-0.94868,5e-05,6.9526]
[1778362100174,29.09,80782.55,0.0,-0.94851,5e-05,6.97192]
[1778362105209,29.09,80781.68,0.0,-0.94855,5e-05,6.96701]
[1778362110245,29.09,80781.07,0.0,-0.94858,5e-05,6.96368]
[1778362115278,29.09,80779.4,0.0,-0.9487,5e-05,6.95039]
[1778362120314,29.09,80778.74,0.0,-0.94873,5e-05,6.94687]
[1778362125349,29.09,80777.94,0.0,-0.94877,5e-05,6.94251]
[1778362130383,29.09,80777.47,0.0,-0.94879,5e-05,6.94012]
[1778362135418,29.09,80776.93,0.0,-0.94881,5e-05,6.93727]
[1778362140454,29.09,80776.98,0.0,-0.94881,5e-05,6.93791]
[1778362146495,29.1,80777.53,0.0,-0.94878,5e-05,6.94154]
[1778362151531,29.1,80777.8,0.0,-0.94876,5e-05,6.94339]
[1778362159587,29.1,80778.69,0.0,-0.94871,5e-05,6.94895]
[1778362164622,29.1,80783.34,0.0,-0.94845,6e-05,6.97681]
[1778362169657,29.1,80783.96,0.0,-0.94842,6e-05,6.98038]
[1778362174691,29.1,80785.29,0.0,-0.94837,6e-05,6.98453]
[1778362179730,29.1,80786.96,0.0,-0.94828,6e-05,6.99434]
[1778362186779,29.09,80787.9,0.0,-0.94824,6e-05,6.9995]
[1778362191814,29.09,80788.16,0.0,-0.94823,6e-05,7.00063]
[1778362196850,29.09,80789.67,0.0,-0.94815,6e-05,7.00919]
[1778362204022,29.09,80791.38,0.0,-0.94806,6e-05,7.01865]
[1778362210947,29.09,80791.57,0.0,-0.94806,6e-05,7.01886]
[1778362215982,29.09,80791.93,0.0,-0.94805,6e-05,7.02034]
[1778362221017,29.09,80792.48,0.0,-0.94802,6e-05,7.02295]
[1778362230081,29.09,80792.11,0.0,-0.94805,6e-05,7.01946]
[1778362235116,29.09,80792.11,0.0,-0.94809,6e-05,7.01511]
[1778362245187,29.08,80793.55,0.0,-0.94802,6e-05,7.02224]
[1778362253243,29.08,80793.05,0.0,-0.94806,6e-05,7.01815]
[1778362258279,29.08,80789.92,0.0,-0.94824,6e-05,6.99867]
[1778362264443,29.08,80790.4,0.0,-0.94821,6e-05,7.00101]
[1778362270365,29.08,80790.1,0.0,-0.94824,6e-05,6.99877]
[1778362275397,29.08,80790.53,0.0,-0.94821,6e-05,7.00104]
[1778362280432,29.08,80791.12,0.0,-0.94819,6e-05,7.00429]
[1778362285469,29.08,80789.74,0.0,-0.94826,6e-05,6.99576]
[1778362291509,29.08,80789.85,0.0,-0.94828,6e-05,6.99253]
[1778362296544,29.08,80790.62,0.0,-0.94824,6e-05,6.99704]
[1778362303594,29.08,80790.63,0.0,-0.94824,6e-05,6.99693]
[1778362308629,29.08,80791.02,0.0,-0.94822,6e-05,6.9992]
[1778362314798,29.08,80791.47,0.0,-0.9482,6e-05,7.00184]
[1778362320713,29.08,80791.26,0.0,-0.94821,6e-05,7.00056]
[1778362325747,29.08,80791.43,0.0,-0.9482,6e-05,7.00161]
[1778362333809,29.08,80791.93,0.0,-0.94817,6e-05,7.00464]
[1778362339850,29.08,80792.12,0.0,-0.94816,6e-05,7.00581]
[1778362345010,29.08,80791.4,0.0,-0.9482,6e-05,7.00153]
[1778362352944,29.08,80792.06,0.0,-0.94819,6e-05,7.00194]
[1778362358986,29.08,80792.39,0.0,-0.94817,6e-05,7.00402]
[1778362365150,29.08,80792.41,0.0,-0.94817,6e-05,7.00424]
[1778362371070,29.08,80792.53,0.0,-0.94816,6e-05,7.00506]
[1778362380134,29.08,80792.68,0.0,-0.94815,6e-05,7.00612]
[1778362385290,29.08,80792.91,0.0,-0.94814,6e-05,7.00759]
[1778362391207,29.08,80792.91,0.0,-0.94814,6e-05,7.00768]
[1778362396244,29.08,80792.9,0.0,-0.94814,6e-05,7.0077]
[1778362401280,29.08,80792.57,0.0,-0.94815,6e-05,7.00581]
[1778362406315,29.08,80792.65,0.0,-0.94815,6e-05,7.00642]
[1778362415500,29.08,80792.67,0.0,-0.94817,6e-05,7.00302]
[1778362421421,29.08,80792.77,0.0,-0.94816,6e-05,7.00377]
[1778362426457,29.08,80792.75,0.0,-0.94816,6e-05,7.00378]
[1778362431491,29.08,80792.84,0.0,-0.94816,6e-05,7.00444]
[1778362438541,29.08,80792.62,0.0,-0.94817,6e-05,7.0033]
[1778362444582,29.08,80792.95,0.0,-0.94815,6e-05,7.00544]
[1778362449739,29.08,80792.97,0.0,-0.94815,6e-05,7.00569]
[1778362455660,29.08,80792.71,0.0,-0.94816,6e-05,7.00427]
[1778362460694,29.08,80789.56,0.0,-0.94833,6e-05,6.98551]
[1778362466737,29.08,80789.55,0.0,-0.94833,6e-05,6.98577]
[1778362479949,29.08,80788.79,0.0,-0.94839,6e-05,6.97801]
[1778362485869,29.08,80787.43,0.0,-0.94846,6e-05,6.96994]
[1778362490904,29.08,80786.41,0.0,-0.94852,6e-05,6.96389]
[1778362495939,29.08,80786.44,0.0,-0.94852,6e-05,6.9642]
[1778362498960,29.08,80779.81,0.0,-0.94888,5e-05,6.92457]
[1778362502988,29.08,80777.52,0.0,-0.949,5e-05,6.91129]
[1778362508148,29.08,80777.23,0.0,-0.94901,5e-05,6.91026]
[1778362514066,29.09,80776.49,0.0,-0.94904,5e-05,6.90681]
[1778362519103,29.09,80778.07,0.0,-0.94895,5e-05,6.91715]
[1778362520110,29.09,80783.48,0.0,-0.94865,5e-05,6.94972]
[1778362522124,29.09,80785.38,0.0,-0.94854,5e-05,6.96136]
[1778362527159,29.09,80784.48,0.0,-0.94859,5e-05,6.95661]
[1778362537226,29.09,80784.35,0.0,-0.9486,5e-05,6.95359]
[1778362543270,29.09,80784.69,0.0,-0.94858,5e-05,6.9566]
[1778362548428,29.09,80785.18,0.0,-0.94854,5e-05,6.96038]
[1778362554348,29.1,80784.74,0.0,-0.94856,5e-05,6.95877]
[1778362562409,29.1,80784.54,0.0,-0.94855,5e-05,6.95897]
[1778362568451,29.1,80784.91,0.0,-0.94853,5e-05,6.96223]
[1778362574495,29.1,80784.77,0.0,-0.94852,5e-05,6.9626]
[1778362579527,29.1,80785.0,0.0,-0.9485,6e-05,6.96484]
[1778362584563,29.1,80784.65,0.0,-0.94851,5e-05,6.96363]
[1778362589599,29.1,80784.64,0.0,-0.9485,5e-05,6.96445]
[1778362595640,29.11,80784.28,0.0,-0.94854,5e-05,6.95968]
[1778362604704,29.11,80784.54,0.0,-0.94851,5e-05,6.96285]
[1778362609738,29.11,80784.7,0.0,-0.94849,6e-05,6.96473]
[1778362617794,29.11,80784.6,0.0,-0.94848,6e-05,6.9656]
[1778362626857,29.12,80784.69,0.0,-0.94846,6e-05,6.96779]
[1778362634912,29.12,80784.67,0.0,-0.94845,6e-05,6.96914]
[1778362639948,29.12,80784.28,0.0,-0.94846,6e-05,6.96771]
[1778362644982,29.12,80784.26,0.0,-0.94846,6e-05,6.96849]
[1778362656057,29.12,80784.21,0.0,-0.94847,6e-05,6.96645]
[1778362663109,29.13,80784.14,0.0,-0.94846,6e-05,6.96725]
[1778362668143,29.13,80784.66,0.0,-0.94842,6e-05,6.9712]
[1778362672173,29.13,80779.3,0.0,-0.94871,5e-05,6.93975]
[1778362678216,29.13,80778.99,0.0,-0.94872,5e-05,6.93919]
[1778362682244,29.13,80768.97,0.0,-0.94925,5e-05,6.88022]
[1778362683253,29.13,80766.02,0.0,-0.94941,5e-05,6.86298]
[1778362689415,29.13,80763.62,0.0,-0.94952,5e-05,6.85066]
[1778362695335,29.14,80760.55,0.0,-0.94967,5e-05,6.83435]
[1778362700369,29.14,80760.34,0.0,-0.94967,5e-05,6.83471]
[1778362705405,29.14,80759.21,0.0,-0.94972,5e-05,6.8296]
[1778362713461,29.15,80758.74,0.0,-0.94974,5e-05,6.82555]
[1778362719626,29.15,80756.88,0.0,-0.94983,5e-05,6.81642]
[1778362726551,29.15,80756.88,0.0,-0.94981,5e-05,6.81795]
[1778362733603,29.15,80755.61,0.0,-0.94987,5e-05,6.81204]
[1778362739645,29.16,80754.54,0.0,-0.94991,5e-05,6.80698]
[1778362744681,29.16,80751.31,0.0,-0.95007,5e-05,6.78912]
[1778362749838,29.16,80751.61,0.0,-0.95005,5e-05,6.79193]
[1778362755756,29.16,80751.72,0.0,-0.95003,5e-05,6.79375]
[1778362762806,29.16,80751.55,0.0,-0.95003,5e-05,6.79403]
[1778362769978,29.16,80750.75,0.0,-0.95006,5e-05,6.79046]
[1778362775897,29.17,80750.38,0.0,-0.9501,5e-05,6.78558]
[1778362780932,29.17,80749.46,0.0,-0.95014,5e-05,6.78094]
[1778362785966,29.17,80747.12,0.0,-0.95026,5e-05,6.768]
[1778362792013,29.17,80747.25,0.0,-0.95024,5e-05,6.76974]
[1778362799058,29.17,80746.79,0.0,-0.95026,5e-05,6.76813]
[1778362804094,29.17,80746.64,0.0,-0.95026,5e-05,6.76802]
[1778362809130,29.17,80747.84,0.0,-0.95019,5e-05,6.7758]
[1778362815171,29.18,80747.7,0.0,-0.95019,5e-05,6.77578]
[1778362820328,29.18,80747.02,0.0,-0.95022,5e-05,6.77246]
[1778362827255,29.18,80747.66,0.0,-0.95017,5e-05,6.77716]
[1778362832292,29.18,80747.74,0.0,-0.95019,5e-05,6.77461]
[1778362837327,29.18,80747.18,0.0,-0.95021,5e-05,6.77195]
[1778362844374,29.18,80747.09,0.0,-0.95021,5e-05,6.77232]
[1778362849414,29.18,80747.56,0.0,-0.95018,5e-05,6.77571]
[1778362855454,29.18,80747.47,0.0,-0.95018,5e-05,6.7759]
[1778362860613,29.18,80746.97,0.0,-0.9502,5e-05,6.77358]
[1778362866530,29.19,80747.0,0.0,-0.95019,5e-05,6.77448]
[1778362871565,29.19,80747.04,0.0,-0.95018,5e-05,6.77531]
[1778362880753,29.19,80746.67,0.0,-0.95019,5e-05,6.7742]
[1778362886670,29.19,80747.49,0.0,-0.95014,5e-05,6.77973]
[1778362892713,29.19,80747.48,0.0,-0.95016,5e-05,6.77669]
[1778362897751,29.19,80747.3,0.0,-0.95016,5e-05,6.77619]
[1778362900770,29.19,80754.65,0.0,-0.94977,5e-05,6.81988]
[1778362901777,29.19,80757.34,0.0,-0.94962,5e-05,6.83583]
[1778362907818,29.19,80757.38,0.0,-0.94962,5e-05,6.83622]
[1778362912854,29.19,80755.88,0.0,-0.9497,5e-05,6.82761]
[1778362917889,29.19,80756.05,0.0,-0.94968,5e-05,6.82891]
[1778362922924,29.19,80759.9,0.0,-0.94947,5e-05,6.85189]
[1778362927959,29.19,80761.37,0.0,-0.94939,5e-05,6.86077]
[1778362935010,29.19,80762.26,0.0,-0.94934,5e-05,6.86631]
[1778362940049,29.19,80763.55,0.0,-0.94927,5e-05,6.87419]
[1778362948104,29.2,80762.96,0.0,-0.9493,5e-05,6.8712]
[1778362953139,29.2,80762.61,0.0,-0.94934,5e-05,6.86586]
[1778362958175,29.2,80762.92,0.0,-0.94932,5e-05,6.86814]
[1778362964216,29.2,80762.52,0.0,-0.94933,5e-05,6.86635]
[1778362965224,29.2,80757.44,0.0,-0.94961,5e-05,6.83634]
[1778362966231,29.2,80748.1,0.0,-0.95011,5e-05,6.78136]
[1778362967237,29.2,80747.88,0.0,-0.95012,5e-05,6.78031]
[1778362972273,29.2,80745.02,0.0,-0.95026,5e-05,6.76475]
[1778362977307,29.2,80745.07,0.0,-0.95024,5e-05,6.76625]
[1778362982344,29.2,80745.28,0.0,-0.95022,5e-05,6.76857]
[1778362987377,29.21,80743.54,0.0,-0.95031,5e-05,6.75936]
[1778362992412,29.21,80742.93,0.0,-0.95033,5e-05,6.75679]
[1778362997447,29.21,80740.53,0.0,-0.95045,5e-05,6.74366]
[1778363003490,29.21,80739.72,0.0,-0.95048,5e-05,6.74025]
[1778363007517,29.21,80736.69,0.0,-0.95063,5e-05,6.72355]
[1778363012556,29.21,80737.08,0.0,-0.95062,5e-05,6.72365]
[1778363017588,29.22,80740.13,0.0,-0.95045,5e-05,6.74302]
[1778363024637,29.22,80740.64,0.0,-0.9504,5e-05,6.74806]
[1778363028667,29.22,80747.31,0.0,-0.95003,5e-05,6.78842]
[1778363029673,29.22,80752.4,0.0,-0.94976,5e-05,6.81868]
[1778363030680,29.22,80752.08,0.0,-0.94977,5e-05,6.817]
[1778363035715,29.22,80756.83,0.0,-0.94951,5e-05,6.846]
[1778363040749,29.23,80756.18,0.0,-0.94954,5e-05,6.84294]
[1778363045786,29.23,80752.77,0.0,-0.94971,5e-05,6.82364]
[1778363050822,29.23,80751.27,0.0,-0.94978,5e-05,6.81575]
[1778363054853,29.23,80745.76,0.0,-0.95007,5e-05,6.78407]
[1778363055859,29.23,80745.19,0.0,-0.9501,5e-05,6.78096]
[1778363060894,29.23,80742.65,0.0,-0.95022,5e-05,6.76735]
[1778363065930,29.23,80739.96,0.0,-0.95035,5e-05,6.75299]
[1778363070965,29.24,80740.21,0.0,-0.95033,5e-05,6.75597]
[1778363076000,29.24,80742.13,0.0,-0.95023,5e-05,6.76512]
[1778363081035,29.24,80744.18,0.0,-0.95011,5e-05,6.77895]
[1778363086069,29.24,80745.88,0.0,-0.95,5e-05,6.79045]
[1778363092256,29.25,80747.8,0.0,-0.94988,5e-05,6.80352]
[1778363100168,29.25,80749.17,0.0,-0.94979,5e-05,6.81393]
[1778363105203,29.25,80751.66,0.0,-0.94964,5e-05,6.83003]
[1778363110238,29.25,80752.98,0.0,-0.94956,5e-05,6.83917]
[1778363115275,29.26,80754.91,0.0,-0.94944,5e-05,6.85187]
[1778363121315,29.26,80754.52,0.0,-0.94945,5e-05,6.85103]
[1778363128364,29.26,80753.4,0.0,-0.9495,5e-05,6.84608]
[1778363135416,29.26,80751.49,0.0,-0.94961,5e-05,6.83282]
[1778363142609,29.27,80749.74,0.0,-0.94969,5e-05,6.82413]
[1778363149512,29.27,80748.79,0.0,-0.94972,5e-05,6.82017]
[1778363154546,29.27,80748.86,0.0,-0.94971,5e-05,6.82174]
[1778363159580,29.27,80749.9,0.0,-0.94964,5e-05,6.829]
[1778363165624,29.27,80749.28,0.0,-0.94966,5e-05,6.8266]
[1778363172819,29.28,80749.04,0.0,-0.94966,5e-05,6.82665]
[1778363178715,29.28,80747.53,0.0,-0.94973,5e-05,6.81899]
[1778363183752,29.28,80747.05,0.0,-0.94975,5e-05,6.8172]
[1778363188789,29.28,80746.74,0.0,-0.94976,5e-05,6.81641]
[1778363198858,29.29,80746.8,0.0,-0.94976,5e-05,6.81514]
[1778363205908,29.29,80746.12,0.0,-0.94978,5e-05,6.81256]
[1778363213105,29.29,80745.67,0.0,-0.94979,5e-05,6.81135]
[1778363222020,29.29,80745.87,0.0,-0.94977,5e-05,6.81432]
[1778363227056,29.29,80744.4,0.0,-0.94983,5e-05,6.80667]
[1778363232091,29.3,80744.06,0.0,-0.94984,5e-05,6.8057]
[1778363238132,29.3,80743.58,0.0,-0.94986,5e-05,6.80415]
[1778363243168,29.3,80743.53,0.0,-0.94985,5e-05,6.80519]
[1778363248203,29.3,80746.2,0.0,-0.94969,5e-05,6.82206]
[1778363252231,29.3,80751.48,0.0,-0.94943,5e-05,6.85035]
[1778363257266,29.3,80754.48,0.0,-0.94926,5e-05,6.86895]
[1778363262300,29.31,80754.36,0.0,-0.94926,5e-05,6.86902]
[1778363267338,29.31,80755.01,0.0,-0.94921,5e-05,6.8736]
[1778363272373,29.31,80759.44,0.0,-0.94897,5e-05,6.90044]
[1778363277408,29.31,80757.84,0.0,-0.94905,5e-05,6.89146]
[1778363282443,29.31,80756.47,0.0,-0.94912,5e-05,6.88391]
[1778363287481,29.31,80755.12,0.0,-0.94919,5e-05,6.87651]
[1778363292513,29.31,80753.05,0.0,-0.94929,5e-05,6.86492]
[1778363297547,29.31,80755.65,0.0,-0.94915,5e-05,6.88102]
[1778363302583,29.31,80752.72,0.0,-0.9493,5e-05,6.86426]
[1778363307618,29.31,80751.88,0.0,-0.94934,5e-05,6.86]
[1778363312797,29.32,80747.0,0.0,-0.94962,5e-05,6.82827]
[1778363319702,29.32,80749.22,0.0,-0.9495,5e-05,6.84107]
[1778363332797,29.31,80750.68,0.0,-0.94943,5e-05,6.8487]
[1778363340853,29.31,80750.63,0.0,-0.94944,5e-05,6.84776]
[1778363345887,29.31,80750.13,0.0,-0.94947,5e-05,6.84437]
[1778363347901,29.31,80764.5,0.0,-0.94869,5e-05,6.92987]
[1778363348914,29.31,80767.35,0.0,-0.94853,5e-05,6.94688]
[1778363350923,29.31,80772.09,0.0,-0.94827,5e-05,6.97514]
[1778363355958,29.31,80771.02,0.0,-0.94833,5e-05,6.96858]
[1778363361999,29.31,80769.31,0.0,-0.94843,5e-05,6.95817]
[1778363372072,29.31,80769.05,0.0,-0.94847,5e-05,6.95275]
[1778363382145,29.31,80766.14,0.0,-0.94865,5e-05,6.93288]
[1778363387182,29.31,80766.96,0.0,-0.94862,5e-05,6.93659]
[1778363392216,29.3,80765.51,0.0,-0.94871,5e-05,6.92685]
[1778363398259,29.3,80764.63,0.0,-0.94877,5e-05,6.92033]
[1778363403293,29.3,80766.32,0.0,-0.94869,5e-05,6.92934]
[1778363410344,29.3,80768.77,0.0,-0.94857,5e-05,6.94229]
[1778363411354,29.3,80775.14,0.0,-0.94822,5e-05,6.98007]
[1778363412357,29.3,80778.78,0.0,-0.94802,6e-05,7.00155]
[1778363417392,29.3,80777.8,0.0,-0.94809,6e-05,6.99478]
[1778363422437,29.3,80777.66,0.0,-0.9481,6e-05,6.99364]
[1778363427466,29.29,80777.04,0.0,-0.94813,6e-05,6.98958]
[1778363432501,29.29,80775.9,0.0,-0.94822,6e-05,6.97878]
[1778363434654,29.29,80769.67,0.0,-0.94857,5e-05,6.94151]
[1778363435522,29.29,80769.67,0.0,-0.94857,5e-05,6.94126]
[1778363440558,29.29,80766.11,0.0,-0.94877,5e-05,6.91898]
[1778363445592,29.29,80766.16,0.0,-0.94878,5e-05,6.91818]
[1778363451634,29.29,80766.83,0.0,-0.94876,5e-05,6.92078]
[1778363456669,29.29,80764.53,0.0,-0.94889,5e-05,6.90599]
[1778363462715,29.28,80761.84,0.0,-0.94905,5e-05,6.8889]
[1778363467747,29.28,80756.92,0.0,-0.94933,5e-05,6.85883]
[1778363472782,29.28,80753.72,0.0,-0.94951,5e-05,6.83905]
[1778363477817,29.28,80751.68,0.0,-0.94962,5e-05,6.8262]
[1778363484001,29.28,80749.97,0.0,-0.94972,5e-05,6.81512]
[1778363490909,29.28,80748.17,0.0,-0.94983,5e-05,6.8034]
[1778363495944,29.28,80748.02,0.0,-0.94986,5e-05,6.79949]
[1778363500978,29.28,80749.16,0.0,-0.94979,5e-05,6.80683]
[1778363508029,29.28,80749.06,0.0,-0.94979,5e-05,6.8072]
[1778363513063,29.28,80749.29,0.0,-0.94977,5e-05,6.80929]
[1778363519105,29.28,80749.18,0.0,-0.94977,5e-05,6.80963]
[1778363524141,29.28,80750.4,0.0,-0.94969,5e-05,6.81763]
[1778363529175,29.29,80750.66,0.0,-0.94967,5e-05,6.81999]
[1778363535359,29.29,80752.02,0.0,-0.94959,5e-05,6.82901]
[1778363541259,29.29,80751.68,0.0,-0.9496,5e-05,6.82798]
[1778363546296,29.29,80751.78,0.0,-0.94959,5e-05,6.82939]
[1778363551473,29.29,80752.08,0.0,-0.94958,5e-05,6.82853]
[1778363557371,29.29,80753.67,0.0,-0.94949,5e-05,6.83877]
[1778363563414,29.3,80753.87,0.0,-0.94947,5e-05,6.84102]
[1778363572478,29.3,80754.34,0.0,-0.94943,5e-05,6.84545]
[1778363578522,29.3,80755.75,0.0,-0.94934,5e-05,6.85506]
[1778363585572,29.3,80756.08,0.0,-0.94931,5e-05,6.85824]
[1778363591621,29.3,80755.21,0.0,-0.94935,5e-05,6.85422]
[1778363597659,29.31,80757.25,0.0,-0.94923,5e-05,6.86736]
[1778363602831,29.31,80757.26,0.0,-0.94922,5e-05,6.86826]
[1778363612900,29.31,80756.36,0.0,-0.94928,5e-05,6.86101]
[1778363620822,29.31,80757.93,0.0,-0.94918,5e-05,6.87165]
[1778363628878,29.31,80757.72,0.0,-0.94918,5e-05,6.87175]
[1778363633913,29.31,80757.43,0.0,-0.94919,5e-05,6.87088]
[1778363640964,29.32,80757.79,0.0,-0.94916,5e-05,6.87417]
[1778363643114,29.32,80782.71,0.0,-0.94779,6e-05,7.02302]
[1778363644997,29.32,80793.69,0.0,-0.94718,6e-05,7.08917]
[1778363646003,29.32,80795.63,0.0,-0.94707,6e-05,7.10071]
[1778363651039,29.32,80793.23,0.0,-0.94721,6e-05,7.08525]
[1778363656074,29.31,80790.27,0.0,-0.94739,6e-05,7.06649]
[1778363661109,29.31,80791.57,0.0,-0.94732,6e-05,7.0734]
[1778363664129,29.31,80794.3,0.0,-0.94718,6e-05,7.08917]
[1778363665138,29.31,80794.31,0.0,-0.94718,6e-05,7.08901]
[1778363673326,29.31,80796.85,0.0,-0.94708,6e-05,7.09871]
[1778363679234,29.31,80796.87,0.0,-0.94709,6e-05,7.09734]
[1778363684273,29.3,80795.86,0.0,-0.94716,6e-05,7.09007]
[1778363687293,29.3,80790.75,0.0,-0.94745,6e-05,7.05861]
[1778363693466,29.3,80791.48,0.0,-0.94742,6e-05,7.06205]
[1778363700385,29.3,80793.34,0.0,-0.94733,6e-05,7.07223]
[1778363705420,29.3,80788.33,0.0,-0.94761,6e-05,7.04149]
[1778363710454,29.3,80782.64,0.0,-0.94793,6e-05,7.00696]
[1778363715490,29.3,80779.82,0.0,-0.94809,6e-05,6.98977]
[1778363720524,29.3,80777.62,0.0,-0.94821,6e-05,6.97639]
[1778363725560,29.3,80774.52,0.0,-0.94838,5e-05,6.95777]
[1778363734622,29.3,80772.71,0.0,-0.94852,5e-05,6.9421]
[1778363739659,29.29,80771.86,0.0,-0.94858,5e-05,6.93567]
[1778363744692,29.29,80771.47,0.0,-0.94861,5e-05,6.93226]
[1778363750735,29.29,80770.27,0.0,-0.94869,5e-05,6.92388]
[1778363755770,29.29,80769.76,0.0,-0.94872,5e-05,6.91988]
[1778363761821,29.29,80768.19,0.0,-0.94882,5e-05,6.90944]
[1778363769876,29.28,80767.76,0.0,-0.94886,5e-05,6.90532]
[1778363776926,29.28,80767.79,0.0,-0.94887,5e-05,6.90402]
[1778363782083,29.28,80767.94,0.0,-0.94887,5e-05,6.90381]
[1778363788002,29.28,80767.79,0.0,-0.94889,5e-05,6.90155]
[1778363793038,29.28,80768.23,0.0,-0.9489,5e-05,6.89932]
[1778363800088,29.27,80768.49,0.0,-0.9489,5e-05,6.89921]
[1778363807137,29.27,80768.32,0.0,-0.94891,5e-05,6.89812]
[1778363812293,29.27,80768.25,0.0,-0.94892,5e-05,6.89783]
[1778363818213,29.27,80767.67,0.0,-0.94896,5e-05,6.89318]
[1778363823249,29.27,80768.2,0.0,-0.94894,5e-05,6.89511]
[1778363828283,29.27,80768.94,0.0,-0.94891,5e-05,6.89828]
[1778363830298,29.27,80777.2,0.0,-0.94847,5e-05,6.94699]
[1778363831305,29.27,80780.21,0.0,-0.9483,6e-05,6.96465]
[1778363836340,29.26,80782.22,0.0,-0.94821,6e-05,6.97493]
[1778363840368,29.26,80792.22,0.0,-0.94766,6e-05,7.0343]
[1778363841374,29.26,80796.99,0.0,-0.94739,6e-05,7.06328]
[1778363842505,29.26,80797.34,0.0,-0.94737,6e-05,7.06558]
[1778363848429,29.26,80797.34,0.0,-0.94737,6e-05,7.06563]
[1778363850443,29.26,80791.44,0.0,-0.9477,6e-05,7.02978]
[1778363851448,29.26,80790.52,0.0,-0.94778,6e-05,7.02042]
[1778363856484,29.26,80790.27,0.0,-0.94779,6e-05,7.01971]
[1778363861642,29.27,80790.87,0.0,-0.94774,6e-05,7.02443]
[1778363867561,29.27,80787.97,0.0,-0.9479,6e-05,7.00772]
[1778363872596,29.26,80787.32,0.0,-0.94795,6e-05,7.00208]
[1778363879645,29.26,80787.58,0.0,-0.94796,6e-05,7.00121]
[1778363886694,29.26,80787.61,0.0,-0.94798,6e-05,6.99903]
[1778363891852,29.25,80788.45,0.0,-0.94795,6e-05,7.00219]
[1778363897771,29.25,80789.07,0.0,-0.94793,6e-05,7.00439]
[1778363902806,29.25,80789.72,0.0,-0.94791,6e-05,7.00653]
[1778363910862,29.24,80790.05,0.0,-0.94792,6e-05,7.00527]
[1778363915897,29.24,80789.35,0.0,-0.948,6e-05,6.99567]
[1778363922063,29.24,80789.56,0.0,-0.94801,6e-05,6.99497]
[1778363927981,29.24,80791.63,0.0,-0.94791,6e-05,7.00571]
[1778363933018,29.23,80791.87,0.0,-0.94791,6e-05,7.00584]
[1778363934025,29.23,80779.26,0.0,-0.94861,5e-05,6.93017]
[1778363937046,29.23,80774.37,0.0,-0.94888,5e-05,6.90071]
[1778363938053,29.23,80787.94,0.0,-0.94813,6e-05,6.98157]
[1778363939060,29.23,80793.02,0.0,-0.94785,6e-05,7.01179]
[1778363942204,29.23,80783.7,0.0,-0.94838,6e-05,6.95505]
[1778363943089,29.23,80783.7,0.0,-0.94838,6e-05,6.95484]
[1778363944096,29.23,80774.18,0.0,-0.9489,5e-05,6.8979]
[1778363949135,29.23,80776.24,0.0,-0.9488,5e-05,6.90942]
[1778363956184,29.23,80775.69,0.0,-0.94884,5e-05,6.90514]
[1778363962346,29.23,80775.07,0.0,-0.94888,5e-05,6.90047]
[1778363968267,29.22,80769.91,0.0,-0.94917,5e-05,6.86854]
[1778363974309,29.22,80765.58,0.0,-0.94944,5e-05,6.83822]
[1778363980352,29.22,80763.84,0.0,-0.94954,5e-05,6.82714]
[1778363986394,29.22,80763.43,0.0,-0.94957,5e-05,6.82404]
[1778363994570,29.22,80762.31,0.0,-0.94964,5e-05,6.81666]
[1778364000492,29.22,80761.09,0.0,-0.94971,5e-05,6.80897]
[1778364003513,29.22,80770.03,0.0,-0.94923,5e-05,6.8617]
[1778364004640,29.22,80773.43,0.0,-0.94904,5e-05,6.88175]
[1778364012575,29.22,80775.33,0.0,-0.94895,5e-05,6.89202]
[1778364018620,29.21,80774.68,0.0,-0.94899,5e-05,6.88742]
[1778364024780,29.21,80773.92,0.0,-0.94904,5e-05,6.88219]
[1778364030706,29.21,80772.14,0.0,-0.94914,5e-05,6.87092]
[1778364036745,29.21,80772.66,0.0,-0.94915,5e-05,6.86969]
[1778364041781,29.21,80771.72,0.0,-0.9492,5e-05,6.86355]
[1778364048830,29.21,80771.52,0.0,-0.94922,5e-05,6.86161]
[1778364054992,29.21,80770.86,0.0,-0.94926,5e-05,6.85707]
[1778364062927,29.21,80770.18,0.0,-0.94931,5e-05,6.85224]
[1778364069976,29.21,80769.92,0.0,-0.94933,5e-05,6.85004]
[1778364075012,29.21,80769.86,0.0,-0.94933,5e-05,6.84922]
[1778364080046,29.2,80769.81,0.0,-0.94934,5e-05,6.84845]
[1778364085082,29.2,80770.38,0.0,-0.94931,5e-05,6.85127]
[1778364090116,29.21,80770.36,0.0,-0.9493,5e-05,6.853]
[1778364095278,29.21,80769.41,0.0,-0.94935,5e-05,6.84613]
[1778364101194,29.22,80769.67,0.0,-0.94931,5e-05,6.8506]
[1778364103207,29.22,80764.49,0.0,-0.94958,5e-05,6.82094]
[1778364107236,29.22,80761.1,0.0,-0.94974,5e-05,6.80321]
[1778364111264,29.22,80754.75,0.0,-0.95006,5e-05,6.76824]
[1778364116300,29.23,80755.0,0.0,-0.95002,5e-05,6.77297]
[1778364121334,29.23,80759.37,0.0,-0.94976,5e-05,6.8017]
[1778364123348,29.24,80765.04,0.0,-0.94944,5e-05,6.83634]
[1778364129391,29.24,80766.5,0.0,-0.94933,5e-05,6.84831]
[1778364134426,29.25,80761.8,0.0,-0.94956,5e-05,6.82336]
[1778364140470,29.25,80762.15,0.0,-0.9495,5e-05,6.82918]
[1778364145634,29.25,80768.45,0.0,-0.94914,5e-05,6.86842]
[1778364151552,29.26,80768.74,0.0,-0.94914,5e-05,6.8676]
[1778364156587,29.26,80766.86,0.0,-0.94924,5e-05,6.85747]
[1778364161746,29.26,80767.3,0.0,-0.9492,5e-05,6.86116]
[1778364167664,29.26,80764.21,0.0,-0.94936,5e-05,6.84422]
[1778364170685,29.26,80758.93,0.0,-0.94964,5e-05,6.81381]
[1778364175720,29.27,80756.48,0.0,-0.94975,5e-05,6.8008]
[1778364178741,29.27,80762.54,0.0,-0.94942,5e-05,6.83746]
[1778364179748,29.27,80763.62,0.0,-0.94936,5e-05,6.84408]
[1778364184783,29.27,80765.48,0.0,-0.94923,5e-05,6.85808]
[1778364192967,29.28,80767.44,0.0,-0.94908,5e-05,6.87437]
[1778364198882,29.28,80758.12,0.0,-0.94955,5e-05,6.82274]
[1778364199889,29.29,80757.57,0.0,-0.94958,5e-05,6.82016]
[1778364201903,29.29,80750.04,0.0,-0.94997,5e-05,6.77713]
[1778364203040,29.29,80745.43,0.0,-0.95021,5e-05,6.75079]
[1778364208952,29.3,80745.49,0.0,-0.95016,5e-05,6.7556]
[1778364213988,29.3,80746.6,0.0,-0.9501,5e-05,6.76208]
[1778364219023,29.31,80751.21,0.0,-0.94982,5e-05,6.79261]
[1778364225065,29.31,80751.51,0.0,-0.94976,5e-05,6.79824]
[1778364230101,29.32,80750.22,0.0,-0.94981,5e-05,6.79378]
[1778364233121,29.32,80745.13,0.0,-0.95006,5e-05,6.76575]
[1778364240170,29.33,80744.89,0.0,-0.95003,5e-05,6.7688]
[1778364245206,29.33,80745.32,0.0,-0.94998,5e-05,6.77503]
[1778364252254,29.34,80747.81,0.0,-0.9498,5e-05,6.79386]
[1778364258296,29.35,80746.85,0.0,-0.94982,5e-05,6.79182]
[1778364263463,29.35,80747.55,0.0,-0.94976,5e-05,6.79892]
[1778364269372,29.36,80752.81,0.0,-0.94944,5e-05,6.83331]
[1778364274409,29.36,80752.55,0.0,-0.94945,5e-05,6.83075]
[1778364279445,29.36,80753.29,0.0,-0.94939,5e-05,6.83771]
[1778364284479,29.37,80750.37,0.0,-0.94952,5e-05,6.82314]
[1778364289515,29.37,80751.09,0.0,-0.94946,5e-05,6.83006]
[1778364294550,29.38,80751.48,0.0,-0.94941,5e-05,6.835]
[1778364299585,29.38,80755.52,0.0,-0.94917,5e-05,6.86129]
[1778364306634,29.39,80752.63,0.0,-0.9493,5e-05,6.84725]
[1778364311668,29.39,80752.2,0.0,-0.94931,5e-05,6.84629]
[1778364316707,29.39,80751.96,0.0,-0.94931,5e-05,6.84585]
[1778364323890,29.39,80749.65,0.0,-0.94943,5e-05,6.8336]
[1778364329795,29.39,80749.41,0.0,-0.94943,5e-05,6.83338]
[1778364331810,29.4,80754.51,0.0,-0.94917,5e-05,6.86079]
[1778364340874,29.4,80754.04,0.0,-0.94917,5e-05,6.86038]
[1778364348930,29.4,80751.96,0.0,-0.94927,5e-05,6.84944]
[1778364354102,29.4,80749.98,0.0,-0.94936,5e-05,6.83959]
[1778364363034,29.41,80748.76,0.0,-0.94939,5e-05,6.83684]
[1778364367074,29.41,80754.06,0.0,-0.94908,5e-05,6.86999]
[1778364372101,29.42,80750.34,0.0,-0.94926,5e-05,6.8503]
[1778364374243,29.42,80743.82,0.0,-0.9496,5e-05,6.81291]
[1778364382170,29.43,80744.34,0.0,-0.94954,5e-05,6.82017]
[1778364388213,29.43,80745.36,0.0,-0.94945,5e-05,6.82925]
[1778364394390,29.44,80745.56,0.0,-0.94943,5e-05,6.83035]
[1778364401304,29.44,80745.5,0.0,-0.94942,5e-05,6.83142]
[1778364407346,29.44,80747.93,0.0,-0.94927,5e-05,6.84848]
[1778364409364,29.45,80753.37,0.0,-0.94896,5e-05,6.88201]
[1778364414395,29.45,80756.08,0.0,-0.94879,5e-05,6.90025]
[1778364419431,29.45,80758.1,0.0,-0.94866,5e-05,6.91433]
[1778364424599,29.45,80756.88,0.0,-0.94872,5e-05,6.90793]
[1778364430508,29.46,80756.71,0.0,-0.94871,5e-05,6.90883]
[1778364437556,29.46,80756.27,0.0,-0.94871,5e-05,6.90921]
[1778364442592,29.46,80751.42,0.0,-0.94895,5e-05,6.88273]
[1778364448633,29.47,80749.66,0.0,-0.94903,5e-05,6.87423]
[1778364453670,29.47,80750.66,0.0,-0.94898,5e-05,6.87849]
[1778364458705,29.47,80750.94,0.0,-0.94894,5e-05,6.8825]
[1778364463739,29.48,80751.25,0.0,-0.94891,5e-05,6.88666]
[1778364471796,29.48,80749.89,0.0,-0.94895,5e-05,6.88234]
[1778364477838,29.49,80750.81,0.0,-0.94887,5e-05,6.89054]
[1778364485024,29.49,80752.66,0.0,-0.94874,5e-05,6.90463]
[1778364490930,29.5,80751.08,0.0,-0.9488,5e-05,6.89789]
[1778364495965,29.5,80747.57,0.0,-0.94897,5e-05,6.8794]
[1778364501007,29.5,80746.13,0.0,-0.94903,5e-05,6.87323]
[1778364507043,29.51,80747.48,0.0,-0.94893,5e-05,6.88391]
[1778364513084,29.51,80747.15,0.0,-0.94895,5e-05,6.881]
[1778364518120,29.52,80745.53,0.0,-0.94901,5e-05,6.87376]
[1778364524163,29.52,80746.28,0.0,-0.94896,5e-05,6.87972]
[1778364529198,29.52,80746.37,0.0,-0.94893,5e-05,6.88258]
[1778364531349,29.52,80741.25,0.0,-0.9492,5e-05,6.85311]
[1778364537254,29.53,80741.59,0.0,-0.94917,5e-05,6.85624]
[1778364542289,29.53,80740.14,0.0,-0.94924,5e-05,6.84865]
[1778364551489,29.53,80736.36,0.0,-0.94943,5e-05,6.8283]
[1778364557394,29.53,80733.67,0.0,-0.94956,5e-05,6.81394]
[1778364561561,29.53,80746.35,0.0,-0.94887,5e-05,6.88956]
[1778364567466,29.54,80746.2,0.0,-0.94887,5e-05,6.88946]
[1778364572501,29.54,80747.82,0.0,-0.94879,5e-05,6.89677]
[1778364577536,29.54,80745.82,0.0,-0.94889,5e-05,6.88609]
[1778364585594,29.54,80745.9,0.0,-0.94887,5e-05,6.88814]
[1778364591771,29.54,80745.13,0.0,-0.9489,5e-05,6.8848]
[1778364600699,29.55,80745.51,0.0,-0.94886,5e-05,6.88885]
[1778364611910,29.55,80746.37,0.0,-0.9488,5e-05,6.8961]
[1778364620841,29.55,80747.49,0.0,-0.94872,5e-05,6.90447]
[1778364629904,29.56,80748.46,0.0,-0.94865,5e-05,6.91191]
[1778364634938,29.56,80748.47,0.0,-0.94867,5e-05,6.90922]
[1778364639974,29.56,80748.73,0.0,-0.94864,5e-05,6.91173]
[1778364647023,29.56,80750.55,0.0,-0.94853,5e-05,6.92381]
[1778364652192,29.56,80750.99,0.0,-0.9485,5e-05,6.92733]
[1778364658099,29.56,80752.06,0.0,-0.94843,5e-05,6.93472]
[1778364663135,29.57,80752.96,0.0,-0.94837,5e-05,6.94087]
[1778364672333,29.57,80753.77,0.0,-0.94832,5e-05,6.94703]
[1778364679246,29.57,80755.48,0.0,-0.94821,5e-05,6.95813]
[1778364685288,29.57,80755.67,0.0,-0.9482,5e-05,6.96009]
[1778364692473,29.57,80755.4,0.0,-0.94823,5e-05,6.95575]
[1778364698380,29.57,80754.64,0.0,-0.94826,5e-05,6.952]
[1778364701401,29.57,80759.86,0.0,-0.94797,5e-05,6.98329]
[1778364702543,29.57,80764.31,0.0,-0.94773,6e-05,7.0098]
[1778364709459,29.57,80767.72,0.0,-0.94754,6e-05,7.03027]
[1778364714494,29.57,80766.33,0.0,-0.94761,6e-05,7.02204]
[1778364719527,29.57,80768.36,0.0,-0.9475,6e-05,7.03422]
[1778364724562,29.57,80764.54,0.0,-0.94771,6e-05,7.01147]
[1778364730611,29.57,80763.36,0.0,-0.94777,6e-05,7.00459]
[1778364732618,29.57,80757.31,0.0,-0.94811,5e-05,6.96873]
[1778364734633,29.57,80752.83,0.0,-0.94835,5e-05,6.94238]
[1778364739669,29.57,80753.22,0.0,-0.94833,5e-05,6.94421]
[1778364744703,29.57,80753.98,0.0,-0.9483,5e-05,6.94746]
[1778364752764,29.57,80754.73,0.0,-0.94831,5e-05,6.9458]
[1778364757794,29.57,80751.56,0.0,-0.94849,5e-05,6.92575]
[1778364762964,29.56,80750.16,0.0,-0.94858,5e-05,6.91627]
[1778364768872,29.56,80749.77,0.0,-0.94862,5e-05,6.91264]
[1778364774913,29.56,80749.23,0.0,-0.94866,5e-05,6.9082]
[1778364779947,29.56,80749.62,0.0,-0.94865,5e-05,6.90949]
[1778364788004,29.56,80750.3,0.0,-0.94862,5e-05,6.9119]
[1778364793174,29.55,80751.03,0.0,-0.94859,5e-05,6.91522]
[1778364802105,29.55,80751.9,0.0,-0.94856,5e-05,6.91855]
[1778364803245,29.55,80746.08,0.0,-0.94888,5e-05,6.88402]
[1778364805126,29.55,80744.77,0.0,-0.94895,5e-05,6.87597]
[1778364810161,29.55,80745.46,0.0,-0.94892,5e-05,6.8794]
[1778364815196,29.55,80746.61,0.0,-0.94889,5e-05,6.88186]
[1778364822245,29.55,80746.22,0.0,-0.94892,5e-05,6.87867]
[1778364823386,29.55,80752.28,0.0,-0.94859,5e-05,6.91429]
[1778364825266,29.55,80752.0,0.0,-0.94861,5e-05,6.91229]
[1778364830301,29.55,80752.39,0.0,-0.9486,5e-05,6.91369]
[1778364836345,29.54,80752.88,0.0,-0.94858,5e-05,6.91553]
[1778364841378,29.54,80752.91,0.0,-0.94859,5e-05,6.91481]
[1778364850442,29.54,80752.64,0.0,-0.94862,5e-05,6.91166]
[1778364858497,29.54,80753.13,0.0,-0.9486,5e-05,6.91325]
[1778364860513,29.54,80758.39,0.0,-0.94832,5e-05,6.94403]
[1778364862527,29.54,80760.81,0.0,-0.94819,5e-05,6.95794]
[1778364867560,29.53,80760.56,0.0,-0.94821,5e-05,6.95565]
[1778364873740,29.54,80761.27,0.0,-0.94819,5e-05,6.9567]
[1778364879644,29.54,80761.24,0.0,-0.94819,5e-05,6.95702]
[1778364884680,29.54,80759.82,0.0,-0.94826,5e-05,6.94904]
[1778364892736,29.54,80758.47,0.0,-0.94833,5e-05,6.94182]
[1778364902805,29.54,80758.35,0.0,-0.94833,5e-05,6.942]
[1778364908848,29.54,80756.31,0.0,-0.94844,5e-05,6.93044]
[1778364913883,29.54,80756.25,0.0,-0.94844,5e-05,6.93051]
[1778364920938,29.54,80756.82,0.0,-0.94842,5e-05,6.9321]
[1778364925967,29.54,80761.27,0.0,-0.94819,5e-05,6.95705]
[1778364931001,29.53,80762.15,0.0,-0.94818,5e-05,6.95707]
[1778364942078,29.53,80762.31,0.0,-0.94817,5e-05,6.95823]
[1778364951142,29.54,80759.79,0.0,-0.9483,5e-05,6.9438]
[1778364956177,29.53,80759.58,0.0,-0.94833,5e-05,6.94146]
[1778364961212,29.53,80757.46,0.0,-0.94845,5e-05,6.92795]
[1778364963227,29.53,80764.96,0.0,-0.94804,5e-05,6.97194]
[1778364969270,29.53,80765.34,0.0,-0.94804,5e-05,6.97258]
[1778364974442,29.53,80762.32,0.0,-0.94822,5e-05,6.95338]
[1778364980350,29.52,80761.62,0.0,-0.94827,5e-05,6.94784]
[1778364987399,29.52,80761.52,0.0,-0.94829,5e-05,6.94559]
[1778364992434,29.52,80761.05,0.0,-0.94835,5e-05,6.93781]
[1778364999485,29.52,80760.61,0.0,-0.94839,5e-05,6.9334]
[1778365004655,29.51,80760.39,0.0,-0.94842,5e-05,6.93075]
[1778365013582,29.51,80760.05,0.0,-0.94846,5e-05,6.92629]
[1778365019624,29.51,80759.11,0.0,-0.94853,5e-05,6.9191]
[1778365024795,29.51,80759.9,0.0,-0.9485,5e-05,6.92241]
[1778365031708,29.5,80759.98,0.0,-0.94851,5e-05,6.92091]
[1778365036742,29.5,80758.26,0.0,-0.94862,5e-05,6.90934]
[1778365041778,29.5,80758.55,0.0,-0.94861,5e-05,6.9097]
[1778365047820,29.5,80759.64,0.0,-0.94857,5e-05,6.9145]
[1778365049834,29.5,80765.17,0.0,-0.94827,5e-05,6.94671]
[1778365050841,29.49,80765.55,0.0,-0.94825,5e-05,6.94864]
[1778365061916,29.49,80764.63,0.0,-0.94836,5e-05,6.93591]
[1778365067961,29.49,80763.09,0.0,-0.94846,5e-05,6.92496]
[1778365072996,29.48,80765.48,0.0,-0.94835,5e-05,6.93761]
[1778365078031,29.48,80765.46,0.0,-0.94836,5e-05,6.93595]
[1778365083066,29.48,80765.51,0.0,-0.94837,5e-05,6.93475]
[1778365088109,29.48,80770.06,0.0,-0.94814,5e-05,6.95996]
[1778365093143,29.47,80770.35,0.0,-0.94814,5e-05,6.96006]
[1778365098179,29.47,80771.94,0.0,-0.94807,6e-05,6.9679]
[1778365104221,29.47,80771.22,0.0,-0.94813,5e-05,6.96161]
[1778365109256,29.47,80768.72,0.0,-0.94828,5e-05,6.94508]
[1778365114291,29.46,80767.25,0.0,-0.9484,5e-05,6.93098]
[1778365123354,29.46,80766.58,0.0,-0.94847,5e-05,6.92402]
[1778365129396,29.45,80765.63,0.0,-0.94854,5e-05,6.91638]
[1778365134430,29.45,80765.48,0.0,-0.94856,5e-05,6.91382]
[1778365141480,29.45,80765.03,0.0,-0.94861,5e-05,6.90878]
[1778365146515,29.45,80763.73,0.0,-0.94869,5e-05,6.8994]
[1778365151550,29.44,80756.28,0.0,-0.94912,5e-05,6.85374]
[1778365152557,29.44,80753.75,0.0,-0.94925,5e-05,6.83857]
[1778365157722,29.44,80753.47,0.0,-0.94928,5e-05,6.83581]
[1778365163634,29.44,80756.74,0.0,-0.94912,5e-05,6.85378]
[1778365168669,29.44,80757.33,0.0,-0.94909,5e-05,6.8561]
[1778365174711,29.43,80757.45,0.0,-0.94912,5e-05,6.85182]
[1778365179746,29.43,80758.52,0.0,-0.94908,5e-05,6.8571]
[1778365184781,29.43,80758.77,0.0,-0.94907,5e-05,6.85756]
[1778365191830,29.43,80758.23,0.0,-0.94911,5e-05,6.85305]
[1778365198002,29.43,80756.59,0.0,-0.94921,5e-05,6.84236]
[1778365203913,29.43,80755.87,0.0,-0.94926,5e-05,6.83717]
[1778365209955,29.43,80755.17,0.0,-0.94931,5e-05,6.83212]
[1778365218144,29.42,80753.02,0.0,-0.94943,5e-05,6.81832]
[1778365224052,29.42,80753.02,0.0,-0.94944,5e-05,6.81747]
[1778365230096,29.42,80755.36,0.0,-0.94932,5e-05,6.83041]
[1778365236138,29.42,80759.9,0.0,-0.94911,5e-05,6.85255]
[1778365244195,29.42,80760.63,0.0,-0.94908,5e-05,6.8555]
[1778365253261,29.41,80757.36,0.0,-0.94927,5e-05,6.83484]
[1778365258424,29.41,80758.3,0.0,-0.94923,5e-05,6.83974]
[1778365264336,29.41,80758.3,0.0,-0.94924,5e-05,6.83898]
[1778365274405,29.41,80758.78,0.0,-0.94922,5e-05,6.84058]
[1778365282461,29.41,80759.65,0.0,-0.94918,5e-05,6.84472]
[1778365287496,29.41,80760.85,0.0,-0.94912,5e-05,6.85118]
[1778365292530,29.41,80760.41,0.0,-0.94918,5e-05,6.84427]
[1778365299714,29.41,80760.75,0.0,-0.94917,5e-05,6.84546]
[1778365309784,29.4,80760.66,0.0,-0.94918,5e-05,6.84379]
[1778365317706,29.4,80760.25,0.0,-0.94921,5e-05,6.8405]
[1778365322741,29.4,80751.77,0.0,-0.94968,5e-05,6.79014]
[1778365323748,29.4,80749.86,0.0,-0.94978,5e-05,6.7789]
[1778365327776,29.4,80745.49,0.0,-0.95001,5e-05,6.75333]
[1778365334824,29.4,80748.05,0.0,-0.94987,5e-05,6.76851]
[1778365339998,29.4,80748.09,0.0,-0.94987,5e-05,6.76887]
[1778365345902,29.4,80748.71,0.0,-0.94984,5e-05,6.77265]
[1778365350937,29.4,80749.56,0.0,-0.94979,5e-05,6.77773]
[1778365355971,29.4,80750.07,0.0,-0.94979,5e-05,6.77715]
[1778365361007,29.4,80750.75,0.0,-0.94975,5e-05,6.78122]
[1778365362017,29.4,80757.45,0.0,-0.94939,5e-05,6.82062]
[1778365364028,29.4,80759.31,0.0,-0.94929,5e-05,6.83147]
[1778365369063,29.4,80759.22,0.0,-0.9493,5e-05,6.83064]
[1778365378127,29.4,80757.96,0.0,-0.94937,5e-05,6.82273]
[1778365383161,29.4,80757.29,0.0,-0.94941,5e-05,6.81853]
[1778365389204,29.4,80756.51,0.0,-0.94945,5e-05,6.81367]
[1778365394239,29.4,80755.6,0.0,-0.9495,5e-05,6.80815]
[1778365399273,29.4,80755.72,0.0,-0.9495,5e-05,6.80872]
[1778365410488,29.4,80754.53,0.0,-0.94956,5e-05,6.8015]
[1778365420557,29.4,80754.7,0.0,-0.94958,5e-05,6.79872]
[1778365430628,29.4,80755.27,0.0,-0.94955,5e-05,6.80195]
[1778365437544,29.4,80755.06,0.0,-0.94956,5e-05,6.80061]
[1778365439558,29.4,80761.19,0.0,-0.94923,5e-05,6.83661]
[1778365444594,29.4,80760.81,0.0,-0.94925,5e-05,6.83492]
[1778365449628,29.4,80761.17,0.0,-0.94922,5e-05,6.83816]
[1778365454663,29.4,80760.79,0.0,-0.94923,5e-05,6.837]
[1778365459698,29.41,80755.77,0.0,-0.94949,5e-05,6.80855]
[1778365464733,29.41,80754.65,0.0,-0.94954,5e-05,6.80255]
[1778365469769,29.41,80754.57,0.0,-0.94955,5e-05,6.80169]
[1778365474808,29.41,80754.67,0.0,-0.94958,5e-05,6.79828]
[1778365479842,29.4,80754.74,0.0,-0.94957,5e-05,6.79842]
[1778365484878,29.4,80754.42,0.0,-0.94959,5e-05,6.79628]
[1778365491050,29.4,80755.69,0.0,-0.94953,5e-05,6.80344]
[1778365497969,29.4,80755.52,0.0,-0.94953,5e-05,6.80277]
[1778365503006,29.41,80755.67,0.0,-0.94951,5e-05,6.80508]
[1778365508041,29.41,80755.98,0.0,-0.94948,5e-05,6.80832]
[1778365514083,29.41,80755.85,0.0,-0.94947,5e-05,6.80924]
[1778365520126,29.41,80754.48,0.0,-0.94953,5e-05,6.80293]
[1778365525160,29.42,80754.48,0.0,-0.94952,5e-05,6.80439]
[1778365531330,29.42,80754.95,0.0,-0.9495,5e-05,6.8052]
[1778365540266,29.42,80754.14,0.0,-0.94955,5e-05,6.80042]
[1778365548322,29.42,80755.32,0.0,-0.94947,5e-05,6.80829]
[1778365554368,29.42,80755.36,0.0,-0.94946,5e-05,6.81008]
[1778365557387,29.42,80761.16,0.0,-0.94914,5e-05,6.84497]
[1778365562422,29.43,80761.01,0.0,-0.94914,5e-05,6.84506]
[1778365570478,29.43,80761.7,0.0,-0.94908,5e-05,6.85064]
[1778365577527,29.43,80760.54,0.0,-0.94913,5e-05,6.84511]
[1778365583569,29.43,80761.65,0.0,-0.94906,5e-05,6.85278]
[1778365591752,29.43,80762.65,0.0,-0.94902,5e-05,6.85656]
[1778365597666,29.44,80761.72,0.0,-0.94906,5e-05,6.85212]
[1778365602702,29.44,80761.48,0.0,-0.94907,5e-05,6.8516]
[1778365607737,29.44,80761.87,0.0,-0.94904,5e-05,6.85476]
[1778365614786,29.44,80760.34,0.0,-0.94911,5e-05,6.84689]
[1778365619821,29.44,80755.75,0.0,-0.94935,5e-05,6.82073]
[1778365624856,29.44,80755.44,0.0,-0.94936,5e-05,6.81977]
[1778365629890,29.45,80754.06,0.0,-0.94942,5e-05,6.81248]
[1778365634926,29.45,80753.23,0.0,-0.94946,5e-05,6.80842]
[1778365639960,29.45,80750.45,0.0,-0.9496,5e-05,6.79297]
[1778365650030,29.45,80750.4,0.0,-0.94959,5e-05,6.79437]
[1778365656073,29.45,80747.96,0.0,-0.94974,5e-05,6.7774]
[1778365662242,29.45,80747.38,0.0,-0.94976,5e-05,6.77505]
[1778365668157,29.46,80747.01,0.0,-0.94977,5e-05,6.77394]
[1778365673192,29.46,80746.61,0.0,-0.94978,5e-05,6.77246]
[1778365679233,29.46,80746.64,0.0,-0.94977,5e-05,6.77364]
[1778365682384,29.46,80751.99,0.0,-0.94948,5e-05,6.80551]
[1778365687290,29.46,80755.25,0.0,-0.9493,5e-05,6.8253]
[1778365692454,29.46,80755.44,0.0,-0.94928,5e-05,6.82699]
[1778365698368,29.46,80756.09,0.0,-0.94924,5e-05,6.83156]
[1778365703402,29.46,80756.87,0.0,-0.94919,5e-05,6.83677]
[1778365710452,29.46,80758.3,0.0,-0.94911,5e-05,6.84604]
[1778365718508,29.47,80758.65,0.0,-0.9491,5e-05,6.84541]
[1778365725557,29.47,80759.66,0.0,-0.94904,5e-05,6.85223]
[1778365730592,29.47,80759.85,0.0,-0.94902,5e-05,6.85397]
[1778365736633,29.47,80759.61,0.0,-0.94903,5e-05,6.85331]
[1778365741670,29.47,80756.98,0.0,-0.94918,5e-05,6.83682]
[1778365746703,29.47,80757.01,0.0,-0.94919,5e-05,6.83605]
[1778365752745,29.47,80756.5,0.0,-0.94921,5e-05,6.8335]
[1778365757785,29.47,80757.02,0.0,-0.94918,5e-05,6.83734]
[1778365762947,29.47,80757.88,0.0,-0.94914,5e-05,6.84141]
[1778365769865,29.46,80758.38,0.0,-0.94913,5e-05,6.84296]
[1778365775036,29.46,80760.33,0.0,-0.94905,5e-05,6.84978]
[1778365784970,29.46,80760.33,0.0,-0.94906,5e-05,6.84877]
[1778365791012,29.46,80759.82,0.0,-0.94908,5e-05,6.84661]
[1778365796180,29.46,80753.77,0.0,-0.94941,5e-05,6.81086]
[1778365799069,29.46,80746.82,0.0,-0.94979,5e-05,6.76979]
[1778365800083,29.46,80735.42,0.0,-0.9504,5e-05,6.7033]
[1778365803097,29.46,80728.86,0.0,-0.95074,5e-05,6.66537]
[1778365808133,29.46,80730.59,0.0,-0.95065,5e-05,6.67591]
[1778365813168,29.46,80730.93,0.0,-0.95062,5e-05,6.6784]
[1778365818202,29.47,80728.03,0.0,-0.95077,5e-05,6.66222]
[1778365824244,29.47,80729.95,0.0,-0.95066,5e-05,6.67411]
[1778365835327,29.47,80732.71,0.0,-0.95053,5e-05,6.6877]
[1778365840365,29.47,80734.18,0.0,-0.95045,5e-05,6.69672]
[1778365845408,29.47,80716.78,0.0,-0.95136,5e-05,6.59647]
[1778365846537,29.47,80693.5,0.0,-0.95256,5e-05,6.46385]
[1778365848422,29.47,80693.49,0.0,-0.95256,5e-05,6.46421]
[1778365853457,29.47,80693.54,0.0,-0.95254,5e-05,6.46662]
[1778365861513,29.48,80690.17,0.0,-0.95268,5e-05,6.45103]
[1778365866678,29.48,80695.75,0.0,-0.95237,5e-05,6.48487]
[1778365870579,29.49,80695.58,0.0,-0.95237,5e-05,6.48533]
[1778365875612,29.49,80694.7,0.0,-0.9524,5e-05,6.48199]
[1778365880649,29.49,80696.52,0.0,-0.95229,5e-05,6.49395]
[1778365884675,29.49,80697.16,0.0,-0.95225,5e-05,6.49869]
[1778365889710,29.5,80698.56,0.0,-0.95216,5e-05,6.50798]
[1778365894745,29.5,80696.89,0.0,-0.95226,5e-05,6.49605]
[1778365897766,29.5,80695.65,0.0,-0.95232,5e-05,6.48981]
[1778365902802,29.5,80694.71,0.0,-0.95235,5e-05,6.48587]
[1778365907838,29.5,80693.32,0.0,-0.95241,5e-05,6.47939]
[1778365913882,29.51,80692.39,0.0,-0.95244,5e-05,6.47588]
[1778365918915,29.51,80690.94,0.0,-0.9525,5e-05,6.46916]
[1778365923949,29.51,80689.48,0.0,-0.95257,5e-05,6.46244]
[1778365925963,29.51,80673.69,0.0,-0.95336,5e-05,6.37385]
[1778365926971,29.51,80670.26,0.0,-0.95353,5e-05,6.35505]
[1778365929992,29.52,80670.05,0.0,-0.95353,5e-05,6.35541]
[1778365935031,29.52,80667.64,0.0,-0.95363,5e-05,6.34449]
[1778365940066,29.52,80668.17,0.0,-0.95357,5e-05,6.3507]
[1778365945101,29.53,80667.04,0.0,-0.9536,5e-05,6.3471]
[1778365950136,29.53,80662.57,0.0,-0.9538,5e-05,6.32502]
[1778365955172,29.54,80663.37,0.0,-0.95376,5e-05,6.32896]
[1778365963228,29.55,80663.73,0.0,-0.95369,5e-05,6.33582]
[1778365967378,29.55,80678.48,0.0,-0.95293,5e-05,6.42099]
[1778365968262,29.55,80678.48,0.0,-0.95292,5e-05,6.42146]
[1778365973297,29.55,80681.91,0.0,-0.95273,5e-05,6.44304]
[1778365978333,29.56,80680.73,0.0,-0.95277,5e-05,6.43856]
[1778365983368,29.56,80680.72,0.0,-0.95275,5e-05,6.44073]
[1778365988403,29.57,80680.03,0.0,-0.95276,5e-05,6.43905]
[1778365993439,29.57,80678.4,0.0,-0.95283,5e-05,6.4321]
[1778365998474,29.57,80676.7,0.0,-0.95289,5e-05,6.42488]
[1778366003508,29.58,80677.1,0.0,-0.95285,5e-05,6.42955]
[1778366009551,29.58,80676.58,0.0,-0.95285,5e-05,6.42949]
[1778366017729,29.59,80674.48,0.0,-0.95294,5e-05,6.41807]
[1778366025665,29.59,80674.73,0.0,-0.95289,5e-05,6.42351]
[1778366031708,29.6,80675.16,0.0,-0.95284,5e-05,6.42893]
[1778366033723,29.6,80680.94,0.0,-0.95254,5e-05,6.46258]
[1778366034729,29.6,80682.01,0.0,-0.95248,5e-05,6.46908]
[1778366039764,29.61,80682.66,0.0,-0.95243,5e-05,6.47521]
[1778366045806,29.61,80686.23,0.0,-0.9522,5e-05,6.49987]
[1778366047943,29.62,80693.86,0.0,-0.9518,5e-05,6.54473]
[1778366049834,29.62,80694.56,0.0,-0.95175,5e-05,6.55008]
[1778366054869,29.62,80696.56,0.0,-0.95161,5e-05,6.56461]
[1778366059903,29.63,80697.52,0.0,-0.95154,5e-05,6.57311]
[1778366064946,29.63,80697.56,0.0,-0.95152,5e-05,6.57488]
[1778366068084,29.63,80703.1,0.0,-0.95123,5e-05,6.60725]
[1778366069982,29.63,80706.91,0.0,-0.95102,5e-05,6.62947]
[1778366071998,29.63,80712.33,0.0,-0.95076,5e-05,6.65724]
[1778366073002,29.63,80720.08,0.0,-0.95035,5e-05,6.70239]
[1778366074012,29.63,80725.41,0.0,-0.95006,5e-05,6.73359]
[1778366075017,29.63,80727.0,0.0,-0.94998,5e-05,6.74309]
[1778366077033,29.63,80734.67,0.0,-0.94956,5e-05,6.78819]
[1778366080054,29.63,80738.15,0.0,-0.94937,5e-05,6.80902]
[1778366085089,29.63,80738.95,0.0,-0.94934,5e-05,6.81286]
[1778366089117,29.63,80732.31,0.0,-0.9497,5e-05,6.77353]
[1778366094151,29.63,80733.67,0.0,-0.94962,5e-05,6.782]
[1778366098182,29.63,80743.15,0.0,-0.9491,5e-05,6.8383]
[1778366099187,29.64,80745.4,0.0,-0.94898,5e-05,6.85164]
[1778366104222,29.63,80739.53,0.0,-0.9493,5e-05,6.81691]
[1778366109257,29.63,80739.21,0.0,-0.94932,5e-05,6.8141]
[1778366114292,29.63,80739.65,0.0,-0.94931,5e-05,6.81588]
[1778366119327,29.63,80739.49,0.0,-0.94932,5e-05,6.81417]
[1778366124362,29.63,80739.31,0.0,-0.94934,5e-05,6.81237]
[1778366129397,29.63,80739.16,0.0,-0.94935,5e-05,6.81082]
[1778366134432,29.63,80738.57,0.0,-0.94942,5e-05,6.80308]
[1778366139467,29.63,80738.66,0.0,-0.94942,5e-05,6.80309]
[1778366148649,29.63,80738.84,0.0,-0.94942,5e-05,6.80331]
[1778366154571,29.62,80738.91,0.0,-0.94942,5e-05,6.80323]
[1778366161620,29.62,80739.01,0.0,-0.94942,5e-05,6.80333]
[1778366167663,29.62,80737.14,0.0,-0.94952,5e-05,6.79208]
[1778366172698,29.62,80737.73,0.0,-0.94949,5e-05,6.79534]
[1778366178859,29.62,80737.71,0.0,-0.94949,5e-05,6.795]
[1778366188931,29.62,80739.58,0.0,-0.94939,5e-05,6.8056]
[1778366194859,29.62,80741.7,0.0,-0.94931,5e-05,6.81414]
[1778366200901,29.62,80741.11,0.0,-0.94934,5e-05,6.8106]
[1778366209072,29.62,80744.69,0.0,-0.94915,5e-05,6.83142]
[1778366219141,29.62,80735.0,0.0,-0.94967,5e-05,6.77458]
[1778366221042,29.62,80732.35,0.0,-0.94981,5e-05,6.7592]
[1778366226077,29.62,80732.86,0.0,-0.94978,5e-05,6.76261]
[1778366232119,29.62,80730.79,0.0,-0.94989,5e-05,6.75103]
[1778366238160,29.62,80728.39,0.0,-0.95001,5e-05,6.73753]
[1778366243196,29.62,80726.27,0.0,-0.95012,5e-05,6.7256]
[1778366249353,29.62,80724.12,0.0,-0.95023,5e-05,6.71367]
[1778366259422,29.63,80722.81,0.0,-0.95032,5e-05,6.70321]
[1778366266357,29.63,80721.36,0.0,-0.95039,5e-05,6.69528]
[1778366273406,29.63,80725.29,0.0,-0.95018,5e-05,6.71848]
[1778366278441,29.63,80728.9,0.0,-0.94998,5e-05,6.73959]
[1778366283476,29.63,80728.58,0.0,-0.95,5e-05,6.73779]
[1778366288511,29.63,80727.47,0.0,-0.95006,5e-05,6.73139]
[1778366294553,29.63,80726.71,0.0,-0.9501,5e-05,6.72701]
[1778366299702,29.63,80726.16,0.0,-0.95013,5e-05,6.72379]
[1778366305630,29.63,80724.35,0.0,-0.95022,5e-05,6.71325]
[1778366310665,29.63,80727.39,0.0,-0.95006,5e-05,6.73081]
[1778366319844,29.63,80733.14,0.0,-0.94978,5e-05,6.76038]
[1778366327784,29.63,80737.65,0.0,-0.94955,5e-05,6.78625]
[1778366334832,29.63,80736.58,0.0,-0.94961,5e-05,6.77951]
[1778366339984,29.63,80738.1,0.0,-0.94953,5e-05,6.78797]
[1778366347923,29.62,80737.96,0.0,-0.94954,5e-05,6.78646]
[1778366352959,29.62,80742.09,0.0,-0.94933,5e-05,6.81007]
[1778366357994,29.62,80743.79,0.0,-0.94924,5e-05,6.81943]
[1778366364037,29.62,80743.9,0.0,-0.94924,5e-05,6.81932]
[1778366370193,29.62,80743.23,0.0,-0.94928,5e-05,6.8147]
[1778366376122,29.62,80743.45,0.0,-0.9493,5e-05,6.81163]
[1778366381155,29.62,80743.11,0.0,-0.94933,5e-05,6.80911]
[1778366386190,29.62,80742.38,0.0,-0.94937,5e-05,6.80434]
[1778366394246,29.62,80742.23,0.0,-0.94939,5e-05,6.80272]
[1778366400404,29.62,80741.69,0.0,-0.94942,5e-05,6.799]
[1778366406330,29.61,80740.85,0.0,-0.94947,5e-05,6.79359]
[1778366411365,29.61,80739.87,0.0,-0.94953,5e-05,6.78752]
[1778366416400,29.61,80741.0,0.0,-0.94947,5e-05,6.79375]
[1778366421436,29.61,80740.98,0.0,-0.94947,5e-05,6.79327]
[1778366427478,29.61,80740.26,0.0,-0.94952,5e-05,6.78863]
[1778366434527,29.61,80740.36,0.0,-0.94954,5e-05,6.78507]
[1778366440687,29.61,80741.21,0.0,-0.9495,5e-05,6.78958]
[1778366446612,29.61,80741.57,0.0,-0.94948,5e-05,6.79129]
[1778366452653,29.61,80741.59,0.0,-0.94949,5e-05,6.79101]
[1778366460826,29.61,80741.39,0.0,-0.9495,5e-05,6.78933]
[1778366468767,29.61,80742.18,0.0,-0.94946,5e-05,6.79343]
[1778366474810,29.61,80742.26,0.0,-0.94946,5e-05,6.79348]
[1778366480967,29.61,80741.54,0.0,-0.94951,5e-05,6.7889]
[1778366488909,29.61,80741.91,0.0,-0.94949,5e-05,6.79056]
[1778366493944,29.6,80741.82,0.0,-0.94952,5e-05,6.78604]
[1778366498978,29.6,80742.15,0.0,-0.94951,5e-05,6.78767]
[1778366501107,29.6,80747.69,0.0,-0.94921,5e-05,6.81997]
[1778366504013,29.6,80748.1,0.0,-0.94919,5e-05,6.82209]
[1778366509049,29.6,80750.6,0.0,-0.94906,5e-05,6.83623]
[1778366513082,29.6,80768.86,0.0,-0.94807,5e-05,6.94335]
[1778366514089,29.6,80766.83,0.0,-0.94818,5e-05,6.93103]
[1778366515096,29.6,80757.72,0.0,-0.94869,5e-05,6.87694]
[1778366516103,29.6,80753.3,0.0,-0.94893,5e-05,6.85073]
[1778366519123,29.6,80760.79,0.0,-0.94852,5e-05,6.89434]
[1778366520131,29.6,80766.65,0.0,-0.94821,5e-05,6.92874]
[1778366521253,29.6,80770.09,0.0,-0.94802,6e-05,6.94918]
[1778366527180,29.6,80773.59,0.0,-0.94782,6e-05,6.9701]
[1778366532215,29.6,80776.05,0.0,-0.9477,6e-05,6.9829]
[1778366537250,29.59,80775.15,0.0,-0.94777,6e-05,6.9756]
[1778366542286,29.59,80776.28,0.0,-0.94773,6e-05,6.98029]
[1778366547325,29.59,80775.59,0.0,-0.94778,6e-05,6.97425]
[1778366551504,29.59,80782.29,0.0,-0.94745,6e-05,7.00885]
[1778366555377,29.58,80787.15,0.0,-0.9472,6e-05,7.03613]
[1778366560412,29.58,80787.84,0.0,-0.94718,6e-05,7.03802]
[1778366565447,29.58,80788.51,0.0,-0.94717,6e-05,7.03984]
[1778366571638,29.57,80788.96,0.0,-0.94717,6e-05,7.03998]
[1778366577532,29.57,80794.16,0.0,-0.9469,6e-05,7.06863]
[1778366582572,29.56,80794.83,0.0,-0.94688,6e-05,7.07039]
[1778366587607,29.56,80799.52,0.0,-0.94664,6e-05,7.09639]
[1778366592641,29.56,80803.66,0.0,-0.94643,6e-05,7.11892]
[1778366597680,29.55,80804.33,0.0,-0.94641,6e-05,7.12049]
[1778366602716,29.55,80806.56,0.0,-0.94631,6e-05,7.13144]
[1778366607748,29.54,80807.73,0.0,-0.94628,6e-05,7.13528]
[1778366612782,29.54,80806.83,0.0,-0.94638,6e-05,7.12328]
[1778366617816,29.53,80805.72,0.0,-0.94647,6e-05,7.11376]
[1778366624865,29.53,80803.38,0.0,-0.94664,6e-05,7.09578]
[1778366630908,29.52,80801.93,0.0,-0.94675,6e-05,7.08378]
[1778366642134,29.51,80800.74,0.0,-0.94687,6e-05,7.07064]
[1778366649034,29.51,80799.94,0.0,-0.94696,6e-05,7.06202]
[1778366654069,29.5,80799.93,0.0,-0.94698,6e-05,7.05923]
[1778366659103,29.5,80795.89,0.0,-0.94723,6e-05,7.03225]
[1778366666152,29.49,80795.34,0.0,-0.9473,6e-05,7.0255]
[1778366671188,29.49,80795.47,0.0,-0.94734,6e-05,7.02017]
[1778366675215,29.49,80790.04,0.0,-0.94766,6e-05,6.98593]
[1778366680251,29.48,80790.77,0.0,-0.94764,6e-05,6.98835]
[1778366690321,29.48,80792.63,0.0,-0.94757,6e-05,6.9958]
[1778366702559,29.47,80795.31,0.0,-0.94746,6e-05,7.00758]
[1778366708449,29.47,80795.68,0.0,-0.94746,6e-05,7.00773]
[1778366716506,29.46,80795.88,0.0,-0.94747,6e-05,7.00622]
[1778366722699,29.46,80795.58,0.0,-0.94751,6e-05,7.00238]
[1778366730604,29.46,80795.63,0.0,-0.94753,6e-05,6.99994]
[1778366742839,29.45,80796.37,0.0,-0.94755,6e-05,6.99652]
[1778366752911,29.44,80796.09,0.0,-0.9476,6e-05,6.99111]
[1778366763842,29.44,80796.17,0.0,-0.94763,6e-05,6.98824]
[1778366770895,29.44,80796.43,0.0,-0.94764,6e-05,6.98712]
[1778366775926,29.43,80797.79,0.0,-0.94758,6e-05,6.99356]
[1778366780960,29.43,80797.59,0.0,-0.94761,6e-05,6.99066]
[1778366788018,29.43,80797.54,0.0,-0.94763,6e-05,6.98801]
[1778366793190,29.42,80796.99,0.0,-0.94771,6e-05,6.97935]
[1778366799089,29.42,80795.84,0.0,-0.94779,6e-05,6.97057]
[1778366806136,29.42,80794.42,0.0,-0.94789,6e-05,6.96004]
[1778366813331,29.41,80794.81,0.0,-0.94788,6e-05,6.96034]
[1778366823401,29.41,80795.05,0.0,-0.9479,6e-05,6.95891]
[1778366829297,29.41,80795.51,0.0,-0.94789,6e-05,6.95993]
[1778366833472,29.4,80786.95,0.0,-0.94837,6e-05,6.90776]
[1778366835338,29.4,80784.0,0.0,-0.94854,5e-05,6.88974]
[1778366841380,29.4,80785.08,0.0,-0.94849,6e-05,6.89504]
[1778366846416,29.4,80786.5,0.0,-0.94842,6e-05,6.90251]
[1778366851452,29.4,80786.94,0.0,-0.94843,6e-05,6.90038]
[1778366856487,29.4,80786.1,0.0,-0.94849,6e-05,6.89432]
[1778366861521,29.4,80785.91,0.0,-0.94851,6e-05,6.8921]
[1778366871590,29.39,80785.73,0.0,-0.94854,5e-05,6.88882]
[1778366879649,29.39,80784.57,0.0,-0.94862,5e-05,6.8801]
[1778366889716,29.39,80783.68,0.0,-0.94869,5e-05,6.87257]
[1778366903965,29.38,80784.13,0.0,-0.9487,5e-05,6.87204]
[1778366909862,29.38,80783.94,0.0,-0.94872,5e-05,6.86953]
[1778366920939,29.37,80786.15,0.0,-0.94865,5e-05,6.87644]
[1778366925974,29.37,80783.54,0.0,-0.9488,5e-05,6.85989]
[1778366931010,29.37,80784.17,0.0,-0.94877,5e-05,6.8628]
[1778366936047,29.37,80785.22,0.0,-0.94873,5e-05,6.86802]
[1778366939068,29.37,80778.91,0.0,-0.94907,5e-05,6.83023]
[1778366944102,29.37,80777.56,0.0,-0.94915,5e-05,6.82176]
[1778366949138,29.37,80777.01,0.0,-0.94919,5e-05,6.81799]
[1778366954365,29.37,80776.44,0.0,-0.94922,5e-05,6.81412]
[1778366960215,29.37,80775.19,0.0,-0.9493,5e-05,6.8062]
[1778366965250,29.37,80775.61,0.0,-0.94928,5e-05,6.80825]
[1778366970285,29.36,80775.48,0.0,-0.94929,5e-05,6.80704]
[1778366975320,29.36,80775.65,0.0,-0.94931,5e-05,6.8039]
[1778366980354,29.36,80773.33,0.0,-0.94944,5e-05,6.78988]
[1778366987596,29.36,80773.78,0.0,-0.94942,5e-05,6.79205]
[1778366993448,29.36,80773.72,0.0,-0.94943,5e-05,6.79127]
[1778366998479,29.36,80773.82,0.0,-0.94942,5e-05,6.79149]
[1778367003516,29.36,80773.71,0.0,-0.94943,5e-05,6.79047]
[1778367008552,29.36,80774.03,0.0,-0.94942,5e-05,6.79198]
[1778367013586,29.36,80773.82,0.0,-0.94943,5e-05,6.79035]
[1778367019628,29.36,80773.96,0.0,-0.94943,5e-05,6.79075]
[1778367024663,29.36,80774.11,0.0,-0.94943,5e-05,6.79131]
[1778367032723,29.36,80774.49,0.0,-0.94943,5e-05,6.78938]
[1778367037947,29.36,80774.55,0.0,-0.94943,5e-05,6.78947]
[1778367043797,29.36,80774.57,0.0,-0.94944,5e-05,6.7893]
[1778367048832,29.36,80774.63,0.0,-0.94943,5e-05,6.78944]
[1778367054874,29.36,80774.92,0.0,-0.94942,5e-05,6.7909]
[1778367063937,29.36,80774.68,0.0,-0.94944,5e-05,6.78913]
[1778367068973,29.36,80774.78,0.0,-0.94943,5e-05,6.78954]
[1778367074008,29.36,80774.77,0.0,-0.94944,5e-05,6.78931]
[1778367079045,29.35,80774.98,0.0,-0.94943,5e-05,6.79037]
[1778367085085,29.35,80775.13,0.0,-0.94942,5e-05,6.79105]
[1778367090120,29.35,80775.14,0.0,-0.94942,5e-05,6.79094]
[1778367096162,29.35,80775.03,0.0,-0.94945,5e-05,6.78642]
[1778367101196,29.35,80775.08,0.0,-0.94945,5e-05,6.78656]
[1778367107242,29.35,80775.12,0.0,-0.94945,5e-05,6.78657]
[1778367112275,29.35,80774.98,0.0,-0.94946,5e-05,6.78549]
[1778367117310,29.35,80776.01,0.0,-0.94941,5e-05,6.79129]
[1778367124359,29.35,80775.62,0.0,-0.94943,5e-05,6.78861]
[1778367129394,29.35,80775.65,0.0,-0.94943,5e-05,6.7885]
[1778367134429,29.35,80775.5,0.0,-0.94945,5e-05,6.78733]
[1778367139464,29.35,80775.53,0.0,-0.94945,5e-05,6.78721]
[1778367144499,29.35,80775.47,0.0,-0.94945,5e-05,6.78656]
[1778367149534,29.35,80775.29,0.0,-0.94947,5e-05,6.78521]
[1778367154569,29.35,80775.16,0.0,-0.9495,5e-05,6.78048]
[1778367159603,29.35,80775.15,0.0,-0.9495,5e-05,6.78017]
[1778367164639,29.35,80775.46,0.0,-0.94949,5e-05,6.78173]
[1778367169674,29.35,80775.71,0.0,-0.94948,5e-05,6.78294]
[1778367174709,29.35,80783.9,0.0,-0.94903,5e-05,6.83102]
[1778367176725,29.35,80785.94,0.0,-0.94892,5e-05,6.84285]
[1778367181758,29.35,80782.78,0.0,-0.9491,5e-05,6.82348]
[1778367189005,29.34,80783.01,0.0,-0.9491,5e-05,6.82418]
[1778367194849,29.34,80786.75,0.0,-0.9489,5e-05,6.84573]
[1778367200894,29.34,80787.13,0.0,-0.94888,5e-05,6.84731]
[1778367207940,29.34,80789.23,0.0,-0.94878,5e-05,6.85895]
[1778367219220,29.34,80791.54,0.0,-0.94869,6e-05,6.86765]
[1778367229290,29.34,80789.91,0.0,-0.94879,5e-05,6.85681]
[1778367233114,29.34,80783.2,0.0,-0.94916,5e-05,6.81667]
[1778367237143,29.34,80775.46,0.0,-0.94958,5e-05,6.77082]
[1778367239361,29.34,80770.77,0.0,-0.94983,5e-05,6.74326]
[1778367246205,29.34,80768.76,0.0,-0.94994,5e-05,6.73179]
[1778367251240,29.34,80766.01,0.0,-0.95009,5e-05,6.71594]
[1778367256276,29.34,80765.55,0.0,-0.95011,5e-05,6.71354]
[1778367261311,29.34,80760.96,0.0,-0.95035,5e-05,6.68699]
[1778367269570,29.34,80757.82,0.0,-0.95051,5e-05,6.66928]
[1778367275409,29.34,80753.39,0.0,-0.95077,5e-05,6.64024]
[1778367280445,29.34,80748.12,0.0,-0.95105,5e-05,6.61007]
[1778367285479,29.34,80743.89,0.0,-0.95127,5e-05,6.58617]
[1778367289721,29.34,80738.37,0.0,-0.95155,5e-05,6.55485]
[1778367295548,29.34,80735.87,0.0,-0.95167,5e-05,6.54145]
[1778367300584,29.35,80732.17,0.0,-0.95186,5e-05,6.52114]
[1778367306626,29.35,80729.26,0.0,-0.952,5e-05,6.50578]
[1778367311661,29.35,80728.15,0.0,-0.95204,5e-05,6.50064]
[1778367317703,29.35,80724.5,0.0,-0.95222,5e-05,6.48133]
[1778367325758,29.36,80723.2,0.0,-0.95227,5e-05,6.47618]
[1778367332807,29.36,80721.85,0.0,-0.95234,5e-05,6.46693]
[1778367337843,29.36,80718.91,0.0,-0.95248,5e-05,6.45164]
[1778367343884,29.37,80719.07,0.0,-0.95245,5e-05,6.45446]
[1778367348920,29.37,80725.53,0.0,-0.9521,5e-05,6.49299]
[1778367350142,29.37,80733.42,0.0,-0.95169,5e-05,6.53858]
[1778367350934,29.37,80733.42,0.0,-0.95169,5e-05,6.53879]
[1778367351941,29.37,80739.89,0.0,-0.95134,5e-05,6.5763]
[1778367352948,29.37,80740.92,0.0,-0.95129,5e-05,6.58239]
[1778367357984,29.37,80741.29,0.0,-0.95126,5e-05,6.58512]
[1778367363020,29.37,80742.16,0.0,-0.95121,5e-05,6.59064]
[1778367368058,29.37,80735.05,0.0,-0.95158,5e-05,6.55006]
[1778367370282,29.37,80729.18,0.0,-0.95189,5e-05,6.51662]
[1778367373092,29.37,80728.13,0.0,-0.95194,5e-05,6.51123]
[1778367378127,29.38,80726.78,0.0,-0.952,5e-05,6.50462]
[1778367383162,29.38,80726.71,0.0,-0.95199,5e-05,6.5054]
[1778367390422,29.38,80726.43,0.0,-0.95199,5e-05,6.50547]
[1778367397259,29.38,80726.61,0.0,-0.95199,5e-05,6.50467]
[1778367402295,29.38,80727.11,0.0,-0.95195,5e-05,6.50886]
[1778367410564,29.39,80726.23,0.0,-0.95197,5e-05,6.50628]
[1778367419415,29.39,80726.51,0.0,-0.95194,5e-05,6.51008]
[1778367420422,29.39,80733.93,0.0,-0.95155,5e-05,6.55301]
[1778367421429,29.39,80736.3,0.0,-0.95142,5e-05,6.5672]
[1778367427471,29.4,80736.81,0.0,-0.95136,5e-05,6.57312]
[1778367432506,29.4,80737.08,0.0,-0.95133,5e-05,6.57712]
[1778367437541,29.4,80736.64,0.0,-0.95134,5e-05,6.57567]
[1778367442576,29.41,80736.74,0.0,-0.95133,5e-05,6.57716]
[1778367449625,29.41,80736.93,0.0,-0.95131,5e-05,6.57929]
[1778367454872,29.41,80737.4,0.0,-0.9513,5e-05,6.57909]
[1778367460702,29.41,80737.6,0.0,-0.95128,5e-05,6.58109]
[1778367469765,29.41,80737.2,0.0,-0.95129,5e-05,6.58004]
[1778367475012,29.41,80737.45,0.0,-0.95127,5e-05,6.58217]
[1778367482856,29.41,80737.59,0.0,-0.95125,5e-05,6.58406]
[1778367492927,29.42,80737.56,0.0,-0.95124,5e-05,6.58525]
[1778367498969,29.42,80737.69,0.0,-0.95123,5e-05,6.58681]
[1778367505222,29.42,80737.77,0.0,-0.95122,5e-05,6.58806]
[1778367515292,29.42,80737.85,0.0,-0.95123,5e-05,6.58618]
[1778367525362,29.42,80737.92,0.0,-0.95121,5e-05,6.58797]
[1778367531194,29.43,80737.91,0.0,-0.9512,5e-05,6.58885]
[1778367539251,29.43,80738.83,0.0,-0.95114,5e-05,6.59546]
[1778367544289,29.43,80738.21,0.0,-0.95116,5e-05,6.59272]
[1778367549324,29.43,80738.12,0.0,-0.95116,5e-05,6.59306]
[1778367554359,29.43,80737.13,0.0,-0.95121,5e-05,6.58817]
[1778367555572,29.43,80727.65,0.0,-0.9517,5e-05,6.53374]
[1778367557381,29.43,80727.65,0.0,-0.9517,5e-05,6.53423]
[1778367562415,29.43,80727.17,0.0,-0.95171,5e-05,6.53274]
[1778367573493,29.44,80727.81,0.0,-0.95168,5e-05,6.53553]
[1778367578528,29.44,80725.09,0.0,-0.95181,5e-05,6.52114]
[1778367585782,29.44,80723.44,0.0,-0.95188,5e-05,6.51362]
[1778367592631,29.45,80722.85,0.0,-0.95189,5e-05,6.51168]
[1778367597667,29.45,80727.01,0.0,-0.95167,5e-05,6.53671]
[1778367598673,29.45,80741.22,0.0,-0.95092,5e-05,6.61884]
[1778367599681,29.45,80745.24,0.0,-0.9507,5e-05,6.64252]
[1778367602702,29.45,80738.89,0.0,-0.95103,5e-05,6.60673]
[1778367603709,29.45,80736.89,0.0,-0.95113,5e-05,6.59556]
[1778367607738,29.45,80736.34,0.0,-0.95114,5e-05,6.59408]
[1778367609751,29.46,80742.99,0.0,-0.95078,5e-05,6.63338]
[1778367611766,29.46,80747.97,0.0,-0.95051,5e-05,6.66297]
[1778367618815,29.46,80751.06,0.0,-0.95032,5e-05,6.6833]
[1778367623850,29.46,80756.76,0.0,-0.95001,5e-05,6.71785]
[1778367629891,29.46,80760.41,0.0,-0.94981,5e-05,6.73923]
[1778367633920,29.46,80772.07,0.0,-0.94921,5e-05,6.80345]
[1778367636149,29.46,80778.01,0.0,-0.94889,5e-05,6.83802]
[1778367641977,29.46,80782.99,0.0,-0.94861,5e-05,6.86795]
[1778367645000,29.46,80790.93,0.0,-0.94817,6e-05,6.91522]
[1778367647013,29.46,80792.35,0.0,-0.94809,6e-05,6.92364]
[1778367650036,29.46,80787.21,0.0,-0.94838,6e-05,6.89309]
[1778367655071,29.46,80788.86,0.0,-0.94828,6e-05,6.90312]
[1778367660106,29.46,80790.09,0.0,-0.94821,6e-05,6.91063]
[1778367666360,29.46,80792.08,0.0,-0.9481,6e-05,6.92272]
[1778367672206,29.46,80792.88,0.0,-0.94806,6e-05,6.92768]
[1778367677242,29.46,80794.57,0.0,-0.94796,6e-05,6.93789]
[1778367682277,29.46,80795.46,0.0,-0.94791,6e-05,6.94333]
[1778367687312,29.46,80797.32,0.0,-0.94781,6e-05,6.95454]
[1778367692347,29.46,80798.23,0.0,-0.94778,6e-05,6.95629]
[1778367697382,29.46,80798.43,0.0,-0.94777,6e-05,6.95757]
[1778367704432,29.46,80798.0,0.0,-0.94781,6e-05,6.95319]
[1778367709466,29.46,80799.54,0.0,-0.94774,6e-05,6.96089]
[1778367714502,29.46,80800.92,0.0,-0.94768,6e-05,6.96757]
[1778367719537,29.45,80800.47,0.0,-0.94772,6e-05,6.96337]
[1778367724572,29.45,80800.09,0.0,-0.94775,6e-05,6.95961]
[1778367732631,29.45,80799.72,0.0,-0.94779,6e-05,6.95508]
[1778367737667,29.45,80800.27,0.0,-0.94778,6e-05,6.9569]
[1778367744715,29.44,80800.23,0.0,-0.9478,6e-05,6.95463]
[1778367749751,29.44,80799.9,0.0,-0.94783,6e-05,6.95123]
[1778367754786,29.44,80799.91,0.0,-0.94787,6e-05,6.94614]
[1778367759822,29.44,80799.51,0.0,-0.9479,6e-05,6.94239]
[1778367767877,29.43,80799.22,0.0,-0.94794,6e-05,6.93851]
[1778367775933,29.43,80799.05,0.0,-0.94797,6e-05,6.93515]
[1778367784996,29.42,80798.63,0.0,-0.94802,6e-05,6.93037]
[1778367790034,29.42,80798.57,0.0,-0.94803,6e-05,6.92877]
[1778367795066,29.42,80798.14,0.0,-0.94807,6e-05,6.92499]
[1778367801108,29.42,80798.17,0.0,-0.94808,6e-05,6.92372]
[1778367806144,29.42,80799.77,0.0,-0.948,6e-05,6.93203]
[1778367807344,29.42,80804.98,0.0,-0.94771,6e-05,6.96287]
[1778367812186,29.41,80810.1,0.0,-0.94747,6e-05,6.98832]
[1778367813192,29.41,80811.37,0.0,-0.9474,6e-05,6.9956]
[1778367818228,29.41,80809.81,0.0,-0.9475,6e-05,6.98447]
[1778367823265,29.41,80817.88,0.0,-0.94707,6e-05,7.03124]
[1778367824270,29.41,80829.43,0.0,-0.94641,6e-05,7.10122]
[1778367825278,29.41,80833.21,0.0,-0.9462,6e-05,7.12426]
[1778367827488,29.41,80826.78,0.0,-0.94657,6e-05,7.08418]
[1778367829305,29.41,80824.79,0.0,-0.94669,6e-05,7.07108]
[1778367835348,29.4,80825.34,0.0,-0.94669,6e-05,7.07158]
[1778367842397,29.4,80826.53,0.0,-0.94665,6e-05,7.07548]
[1778367847628,29.39,80830.99,0.0,-0.94642,6e-05,7.1001]
[1778367852479,29.39,80819.35,0.0,-0.94711,6e-05,7.02728]
[1778367853477,29.39,80804.13,0.0,-0.94796,6e-05,6.93558]
[1778367854484,29.39,80799.0,0.0,-0.94825,6e-05,6.90473]
[1778367855491,29.39,80793.33,0.0,-0.94856,6e-05,6.87079]
[1778367856497,29.39,80792.3,0.0,-0.94862,6e-05,6.86453]
[1778367863547,29.38,80793.27,0.0,-0.94858,6e-05,6.86933]
[1778367868583,29.38,80793.22,0.0,-0.94859,6e-05,6.86832]
[1778367872610,29.38,80786.77,0.0,-0.94897,5e-05,6.82581]
[1778367875632,29.38,80777.62,0.0,-0.94947,5e-05,6.77163]
[1778367877843,29.38,80777.65,0.0,-0.94947,5e-05,6.77185]
[1778367883687,29.38,80780.1,0.0,-0.94934,5e-05,6.78639]
[1778367884695,29.38,80771.74,0.0,-0.94979,5e-05,6.73721]
[1778367885701,29.38,80769.56,0.0,-0.94991,5e-05,6.72449]
[1778367887913,29.38,80776.79,0.0,-0.94951,5e-05,6.76715]
[1778367889730,29.38,80769.6,0.0,-0.9499,5e-05,6.72505]
[1778367890737,29.38,80768.59,0.0,-0.94996,5e-05,6.7192]
[1778367897983,29.38,80766.33,0.0,-0.95007,5e-05,6.70647]
[1778367902821,29.38,80774.67,0.0,-0.94962,5e-05,6.75568]
[1778367903829,29.38,80779.56,0.0,-0.94935,5e-05,6.78445]
[1778367904836,29.38,80778.48,0.0,-0.94941,5e-05,6.77802]
[1778367913898,29.38,80776.24,0.0,-0.94954,5e-05,6.76417]
[1778367916919,29.38,80770.93,0.0,-0.94983,5e-05,6.73272]
[1778367917926,29.38,80760.18,0.0,-0.95041,5e-05,6.66976]
[1778367918933,29.38,80759.27,0.0,-0.95046,5e-05,6.66447]
[1778367927996,29.38,80756.77,0.0,-0.95059,5e-05,6.65022]
[1778367934038,29.38,80760.09,0.0,-0.95044,5e-05,6.66615]
[1778367941089,29.38,80759.64,0.0,-0.95046,5e-05,6.66388]
[1778367947132,29.39,80756.14,0.0,-0.95064,5e-05,6.64402]
[1778367954180,29.39,80756.36,0.0,-0.95062,5e-05,6.64615]
[1778367960223,29.39,80756.06,0.0,-0.95063,5e-05,6.64528]
[1778367968474,29.39,80755.84,0.0,-0.95062,5e-05,6.64557]
[1778367974320,29.39,80757.37,0.0,-0.95053,5e-05,6.65543]
[1778367979357,29.39,80759.21,0.0,-0.95043,5e-05,6.66699]
[1778367986406,29.4,80757.78,0.0,-0.95049,5e-05,6.66003]
[1778367991441,29.4,80756.87,0.0,-0.95056,5e-05,6.65196]
[1778367996475,29.4,80756.94,0.0,-0.95054,5e-05,6.65328]
[1778368004532,29.4,80757.21,0.0,-0.95052,5e-05,6.65628]
[1778368009567,29.4,80752.78,0.0,-0.95074,5e-05,6.6315]
[1778368011581,29.4,80744.82,0.0,-0.95116,5e-05,6.58583]
[1778368016616,29.41,80742.92,0.0,-0.95125,5e-05,6.57626]
[1778368020644,29.41,80737.53,0.0,-0.95152,5e-05,6.54631]
[1778368021650,29.41,80726.16,0.0,-0.95212,5e-05,6.48136]
[1778368022658,29.41,80731.55,0.0,-0.95183,5e-05,6.51269]
[1778368025679,29.41,80733.17,0.0,-0.95173,5e-05,6.52317]
[1778368030714,29.41,80732.93,0.0,-0.95173,5e-05,6.52374]
[1778368035752,29.42,80732.87,0.0,-0.95171,5e-05,6.52539]
[1778368040788,29.42,80731.38,0.0,-0.95177,5e-05,6.51887]
[1778368045823,29.42,80729.75,0.0,-0.95184,5e-05,6.51171]
[1778368050857,29.43,80730.27,0.0,-0.95179,5e-05,6.5169]
[1778368057906,29.43,80730.47,0.0,-0.95178,5e-05,6.51752]
[1778368059110,29.43,80723.34,0.0,-0.95214,5e-05,6.47712]
[1778368059921,29.43,80723.34,0.0,-0.95214,5e-05,6.47761]
[1778368064956,29.44,80720.75,0.0,-0.95225,5e-05,6.46539]
[1778368067978,29.44,80715.39,0.0,-0.95251,5e-05,6.43639]
[1778368073012,29.44,80708.73,0.0,-0.95283,5e-05,6.40125]
[1778368078047,29.45,80705.14,0.0,-0.95299,5e-05,6.38369]
[1778368083082,29.45,80703.6,0.0,-0.95304,5e-05,6.37769]
[1778368089320,29.46,80702.05,0.0,-0.95309,5e-05,6.3721]
[1778368098188,29.47,80699.96,0.0,-0.95316,5e-05,6.36493]
[1778368103223,29.47,80698.07,0.0,-0.95323,5e-05,6.35676]
[1778368109461,29.48,80696.87,0.0,-0.95327,5e-05,6.35296]
[1778368115503,29.48,80695.32,0.0,-0.95334,5e-05,6.34356]
[1778368121349,29.48,80692.81,0.0,-0.95344,5e-05,6.33233]
[1778368126579,29.49,80689.98,0.0,-0.95356,5e-05,6.31942]
[1778368133432,29.49,80689.38,0.0,-0.95356,5e-05,6.31905]
[1778368138468,29.5,80690.07,0.0,-0.95351,5e-05,6.32537]
[1778368143502,29.5,80689.55,0.0,-0.95351,5e-05,6.32484]
[1778368148538,29.51,80688.93,0.0,-0.95352,5e-05,6.32373]
[1778368153572,29.51,80688.71,0.0,-0.95351,5e-05,6.32529]
[1778368158608,29.51,80688.92,0.0,-0.95347,5e-05,6.32871]
[1778368163642,29.52,80688.8,0.0,-0.95346,5e-05,6.33021]
[1778368168679,29.52,80688.87,0.0,-0.95344,5e-05,6.33273]
[1778368174720,29.53,80688.1,0.0,-0.95348,5e-05,6.32736]
[1778368182776,29.53,80688.23,0.0,-0.95344,5e-05,6.33141]
[1778368188817,29.53,80688.13,0.0,-0.95342,5e-05,6.33329]
[1778368195870,29.54,80690.48,0.0,-0.95328,5e-05,6.34921]
[1778368202921,29.54,80691.45,0.0,-0.9532,5e-05,6.35736]
[1778368204935,29.54,80696.6,0.0,-0.95294,5e-05,6.38713]
[1778368212991,29.55,80699.3,0.0,-0.95277,5e-05,6.40522]
[1778368220041,29.55,80703.35,0.0,-0.95254,5e-05,6.43063]
[1778368226082,29.56,80704.41,0.0,-0.95247,5e-05,6.43875]
[1778368231117,29.56,80706.7,0.0,-0.95236,5e-05,6.44991]
[1778368237352,29.56,80705.11,0.0,-0.95242,5e-05,6.44308]
[1778368241188,29.57,80702.82,0.0,-0.95252,5e-05,6.43167]
[1778368247422,29.57,80704.37,0.0,-0.95242,5e-05,6.44291]
[1778368257492,29.58,80704.69,0.0,-0.95237,5e-05,6.44866]
[1778368263346,29.58,80703.06,0.0,-0.95243,5e-05,6.44167]
[1778368269385,29.58,80701.25,0.0,-0.9525,5e-05,6.43362]
[1778368276435,29.59,80698.98,0.0,-0.9526,5e-05,6.42328]
[1778368277441,29.59,80687.83,0.0,-0.95316,5e-05,6.36117]
[1778368283484,29.59,80684.31,0.0,-0.95332,5e-05,6.34362]
[1778368289526,29.6,80680.94,0.0,-0.95346,5e-05,6.32735]
[1778368294561,29.6,80678.8,0.0,-0.95358,5e-05,6.31399]
[1778368299596,29.6,80685.08,0.0,-0.95324,5e-05,6.35139]
[1778368304630,29.61,80686.16,0.0,-0.95316,5e-05,6.35942]
[1778368310673,29.61,80687.01,0.0,-0.95309,5e-05,6.36771]
[1778368317913,29.62,80689.49,0.0,-0.95291,5e-05,6.38705]
[1778368323764,29.63,80689.81,0.0,-0.95286,5e-05,6.39286]
[1778368328799,29.63,80689.75,0.0,-0.95283,5e-05,6.39589]
[1778368333834,29.64,80690.06,0.0,-0.9528,5e-05,6.39955]
[1778368338061,29.64,80700.91,0.0,-0.95223,5e-05,6.46242]
[1778368338868,29.64,80700.91,0.0,-0.95222,5e-05,6.46272]
[1778368343904,29.64,80701.07,0.0,-0.95219,5e-05,6.46631]
[1778368351960,29.65,80702.03,0.0,-0.95212,5e-05,6.47302]
[1778368358201,29.66,80704.13,0.0,-0.95198,5e-05,6.48868]
[1778368364044,29.66,80704.45,0.0,-0.95193,5e-05,6.49426]
[1778368369079,29.67,80708.49,0.0,-0.95169,5e-05,6.52039]
[1778368375120,29.68,80708.66,0.0,-0.95165,5e-05,6.52494]
[1778368385196,29.68,80708.96,0.0,-0.95158,5e-05,6.53236]
[1778368390231,29.69,80708.35,0.0,-0.95158,5e-05,6.53165]
[1778368396273,29.69,80709.91,0.0,-0.95147,5e-05,6.54374]
[1778368403323,29.7,80709.98,0.0,-0.95144,5e-05,6.54765]
[1778368408555,29.7,80715.42,0.0,-0.95113,5e-05,6.58115]
[1778368414433,29.71,80710.98,0.0,-0.95136,5e-05,6.55465]
[1778368419467,29.71,80711.46,0.0,-0.95132,5e-05,6.55972]
[1778368425510,29.72,80712.19,0.0,-0.95125,5e-05,6.56661]
[1778368431551,29.72,80715.71,0.0,-0.95105,5e-05,6.5893]
[1778368437594,29.72,80716.14,0.0,-0.951,5e-05,6.59411]
[1778368442632,29.73,80716.78,0.0,-0.95095,5e-05,6.59969]
[1778368447665,29.73,80717.66,0.0,-0.95089,5e-05,6.60659]
[1778368452700,29.73,80716.23,0.0,-0.95095,5e-05,6.59992]
[1778368458906,29.73,80715.41,0.0,-0.95099,5e-05,6.59567]
[1778368464783,29.73,80715.03,0.0,-0.951,5e-05,6.59376]
[1778368475861,29.74,80714.64,0.0,-0.95102,5e-05,6.59114]
[1778368486935,29.74,80713.8,0.0,-0.95105,5e-05,6.58751]
[1778368494993,29.74,80712.69,0.0,-0.95111,5e-05,6.58148]
[1778368501042,29.74,80711.46,0.0,-0.95117,5e-05,6.57471]
[1778368506077,29.74,80710.56,0.0,-0.95121,5e-05,6.56979]
[1778368512119,29.74,80710.33,0.0,-0.95122,5e-05,6.56877]
[1778368518161,29.74,80710.56,0.0,-0.95121,5e-05,6.57036]
[1778368524203,29.74,80711.15,0.0,-0.95117,5e-05,6.574]
[1778368529401,29.74,80712.49,0.0,-0.9511,5e-05,6.58191]
[1778368536287,29.75,80711.61,0.0,-0.95116,5e-05,6.5745]
[1778368541322,29.75,80703.63,0.0,-0.95156,5e-05,6.53073]
[1778368542329,29.75,80701.99,0.0,-0.95164,5e-05,6.52182]
[1778368547363,29.75,80701.89,0.0,-0.95164,5e-05,6.52231]
[1778368552399,29.75,80701.85,0.0,-0.95163,5e-05,6.52295]
[1778368557433,29.76,80700.18,0.0,-0.9517,5e-05,6.51567]
[1778368562469,29.76,80698.63,0.0,-0.95175,5e-05,6.50956]
[1778368567506,29.77,80699.26,0.0,-0.9517,5e-05,6.51587]
[1778368573547,29.77,80699.89,0.0,-0.95163,5e-05,6.52274]
[1778368579751,29.78,80702.18,0.0,-0.95148,5e-05,6.539]
[1778368589821,29.78,80704.44,0.0,-0.95132,5e-05,6.55694]
[1778368595702,29.79,80706.08,0.0,-0.95124,5e-05,6.56413]
[1778368600737,29.79,80707.21,0.0,-0.95117,5e-05,6.57186]
[1778368605771,29.79,80708.86,0.0,-0.95108,5e-05,6.58256]
[1778368610807,29.79,80709.3,0.0,-0.95104,5e-05,6.58636]
[1778368616848,29.8,80710.69,0.0,-0.95095,5e-05,6.59583]
[1778368622890,29.8,80709.56,0.0,-0.951,5e-05,6.59088]
[1778368630103,29.8,80708.55,0.0,-0.95103,5e-05,6.58717]
[1778368636988,29.8,80704.79,0.0,-0.95121,5e-05,6.56726]
[1778368643036,29.81,80704.09,0.0,-0.95124,5e-05,6.56491]
[1778368648066,29.81,80703.54,0.0,-0.95124,5e-05,6.56455]
[1778368653101,29.82,80703.2,0.0,-0.95126,5e-05,6.56174]
[1778368659143,29.82,80703.01,0.0,-0.95124,5e-05,6.56336]
[1778368664178,29.82,80703.15,0.0,-0.95122,5e-05,6.5654]
[1778368670387,29.82,80702.17,0.0,-0.95126,5e-05,6.56129]
[1778368676262,29.83,80702.13,0.0,-0.95123,5e-05,6.56401]
[1778368680457,29.83,80689.5,0.0,-0.95187,5e-05,6.49447]
[1778368682307,29.83,80688.71,0.0,-0.9519,5e-05,6.49122]
[1778368688346,29.84,80686.65,0.0,-0.95199,5e-05,6.48151]
[1778368693381,29.84,80683.25,0.0,-0.95215,5e-05,6.4639]
[1778368698417,29.84,80681.96,0.0,-0.9522,5e-05,6.45822]
[1778368705466,29.85,80680.31,0.0,-0.95226,5e-05,6.45122]
[1778368710669,29.85,80678.86,0.0,-0.95232,5e-05,6.44473]
[1778368716543,29.85,80676.45,0.0,-0.95245,5e-05,6.42951]
[1778368721578,29.86,80676.1,0.0,-0.95246,5e-05,6.42914]
[1778368726613,29.86,80675.14,0.0,-0.95249,5e-05,6.42531]
[1778368732656,29.86,80674.69,0.0,-0.9525,5e-05,6.42459]
[1778368739704,29.86,80674.74,0.0,-0.95248,5e-05,6.42687]
[1778368745746,29.87,80673.1,0.0,-0.95254,5e-05,6.4193]
[1778368750951,29.87,80672.81,0.0,-0.95255,5e-05,6.41903]
[1778368756823,29.87,80672.46,0.0,-0.95255,5e-05,6.41865]
[1778368761859,29.87,80672.17,0.0,-0.95255,5e-05,6.4183]
[1778368764881,29.88,80679.32,0.0,-0.95218,5e-05,6.45919]
[1778368771929,29.88,80678.61,0.0,-0.95223,5e-05,6.45288]
[1778368779987,29.88,80678.77,0.0,-0.95221,5e-05,6.45529]
[1778368785021,29.88,80676.48,0.0,-0.95232,5e-05,6.44339]
[1778368791234,29.88,80675.81,0.0,-0.95234,5e-05,6.44101]
[1778368798113,29.89,80674.64,0.0,-0.95238,5e-05,6.43571]
[1778368805163,29.89,80674.4,0.0,-0.95238,5e-05,6.43596]
[1778368810199,29.89,80674.89,0.0,-0.95235,5e-05,6.43992]
[1778368821444,29.9,80674.79,0.0,-0.95232,5e-05,6.44236]
[1778368827318,29.9,80674.62,0.0,-0.95232,5e-05,6.44294]
[1778368832352,29.9,80674.41,0.0,-0.95234,5e-05,6.43943]
[1778368841583,29.9,80674.47,0.0,-0.95232,5e-05,6.44206]
[1778368847458,29.91,80674.33,0.0,-0.95231,5e-05,6.4427]
[1778368854507,29.91,80674.12,0.0,-0.95231,5e-05,6.44311]
[1778368860549,29.91,80673.97,0.0,-0.9523,5e-05,6.44363]
[1778368865584,29.91,80674.0,0.0,-0.95229,5e-05,6.4449]
[1778368871798,29.91,80674.03,0.0,-0.95228,5e-05,6.44635]
[1778368878678,29.92,80673.85,0.0,-0.95227,5e-05,6.44676]
[1778368883713,29.92,80673.9,0.0,-0.95226,5e-05,6.44801]
[1778368888748,29.92,80673.94,0.0,-0.95225,5e-05,6.4492]
[1778368894790,29.92,80674.18,0.0,-0.95225,5e-05,6.44812]
[1778368900831,29.92,80674.31,0.0,-0.95223,5e-05,6.45003]
[1778368908888,29.93,80673.79,0.0,-0.95225,5e-05,6.44873]
[1778368915937,29.93,80674.01,0.0,-0.95222,5e-05,6.45133]
[1778368922148,29.93,80672.95,0.0,-0.95227,5e-05,6.44649]
[1778368928020,29.93,80670.48,0.0,-0.95238,5e-05,6.43376]
[1778368933057,29.93,80668.59,0.0,-0.95247,5e-05,6.42426]
[1778368938091,29.94,80668.6,0.0,-0.95246,5e-05,6.42545]
[1778368944134,29.94,80670.21,0.0,-0.95236,5e-05,6.43578]
[1778368949169,29.94,80669.85,0.0,-0.95237,5e-05,6.4348]
[1778368954204,29.94,80670.89,0.0,-0.95233,5e-05,6.43804]
[1778368961252,29.94,80671.7,0.0,-0.95228,5e-05,6.44395]
[1778368968307,29.95,80671.4,0.0,-0.95228,5e-05,6.44362]
[1778368973342,29.95,80671.9,0.0,-0.95225,5e-05,6.44739]
[1778368978376,29.95,80671.38,0.0,-0.95227,5e-05,6.44544]
[1778368983412,29.95,80672.59,0.0,-0.95219,5e-05,6.45335]
[1778368988447,29.95,80672.37,0.0,-0.9522,5e-05,6.45303]
[1778368994489,29.96,80671.81,0.0,-0.95221,5e-05,6.45104]
[1778368999523,29.96,80672.32,0.0,-0.95218,5e-05,6.45486]
[1778369004559,29.96,80672.78,0.0,-0.95215,5e-05,6.4584]
[1778369010602,29.96,80673.26,0.0,-0.95211,5e-05,6.46222]
[1778369012780,29.96,80679.62,0.0,-0.95181,5e-05,6.49475]
[1778369019665,29.96,80678.69,0.0,-0.95185,5e-05,6.49051]
[1778369025707,29.96,80678.72,0.0,-0.95184,5e-05,6.49149]
[1778369030747,29.96,80678.22,0.0,-0.95186,5e-05,6.48932]
[1778369037792,29.97,80677.72,0.0,-0.95187,5e-05,6.48743]
[1778369042990,29.97,80674.27,0.0,-0.95204,5e-05,6.46874]
[1778369050881,29.97,80674.47,0.0,-0.95202,5e-05,6.47117]
[1778369055916,29.97,80671.33,0.0,-0.95217,5e-05,6.45436]
[1778369060952,29.97,80670.87,0.0,-0.95219,5e-05,6.45274]
[1778369065987,29.97,80672.5,0.0,-0.9521,5e-05,6.46287]
[1778369071022,29.98,80672.96,0.0,-0.95209,5e-05,6.46277]
[1778369079079,29.98,80672.47,0.0,-0.9521,5e-05,6.46162]
[1778369084114,29.98,80672.39,0.0,-0.95209,5e-05,6.46222]
[1778369089149,29.98,80671.56,0.0,-0.95213,5e-05,6.45861]
[1778369094183,29.98,80671.04,0.0,-0.95214,5e-05,6.45674]
[1778369099218,29.99,80666.91,0.0,-0.95234,5e-05,6.4347]
[1778369104254,29.99,80666.13,0.0,-0.95237,5e-05,6.43156]
[1778369109289,29.99,80666.6,0.0,-0.95234,5e-05,6.43543]
[1778369114324,29.99,80666.62,0.0,-0.95233,5e-05,6.43677]
[1778369119361,29.99,80668.2,0.0,-0.95223,5e-05,6.44684]
[1778369125564,30.0,80669.54,0.0,-0.95215,5e-05,6.45596]
[1778369131445,30.0,80671.3,0.0,-0.95207,5e-05,6.4633]
[1778369136480,30.0,80671.48,0.0,-0.95206,5e-05,6.46538]
[1778369141515,30.0,80671.7,0.0,-0.95203,5e-05,6.46769]
[1778369146551,30.0,80672.07,0.0,-0.952,5e-05,6.47103]
[1778369151589,30.01,80672.7,0.0,-0.95196,5e-05,6.47565]
[1778369159645,30.01,80673.19,0.0,-0.95192,5e-05,6.48011]
[1778369164680,30.01,80674.07,0.0,-0.95186,5e-05,6.48612]
[1778369169714,30.01,80674.15,0.0,-0.95185,5e-05,6.4876]
[1778369174749,30.01,80668.86,0.0,-0.95211,5e-05,6.45894]
[1778369179786,30.02,80665.4,0.0,-0.95228,5e-05,6.44086]
[1778369184820,30.02,80664.82,0.0,-0.95229,5e-05,6.43918]
[1778369190863,30.02,80665.9,0.0,-0.95222,5e-05,6.4472]
[1778369196056,30.02,80668.07,0.0,-0.95212,5e-05,6.45741]
[1778369203958,30.03,80669.22,0.0,-0.95203,5e-05,6.46665]
[1778369212014,30.03,80671.62,0.0,-0.95188,5e-05,6.48296]
[1778369220071,30.04,80672.62,0.0,-0.95181,5e-05,6.49142]
[1778369225105,30.04,80673.8,0.0,-0.95173,5e-05,6.49979]
[1778369226266,30.04,80667.96,0.0,-0.95203,5e-05,6.46732]
[1778369227125,30.04,80667.96,0.0,-0.95202,5e-05,6.46771]
[1778369232156,30.05,80668.76,0.0,-0.95196,5e-05,6.47419]
[1778369237190,30.05,80668.78,0.0,-0.95194,5e-05,6.47631]
[1778369242226,30.05,80670.09,0.0,-0.95186,5e-05,6.48564]
[1778369247261,30.06,80670.69,0.0,-0.95181,5e-05,6.49097]
[1778369249275,30.06,80678.06,0.0,-0.95142,5e-05,6.53322]
[1778369251288,30.06,80679.64,0.0,-0.95136,5e-05,6.53912]
[1778369256475,30.06,80679.07,0.0,-0.95137,5e-05,6.53745]
[1778369262367,30.06,80678.47,0.0,-0.95139,5e-05,6.53594]
[1778369271429,30.07,80678.81,0.0,-0.95134,5e-05,6.54065]
[1778369276464,30.07,80678.3,0.0,-0.95136,5e-05,6.53929]
[1778369281501,30.07,80680.17,0.0,-0.95125,5e-05,6.55128]
[1778369287544,30.08,80678.11,0.0,-0.95134,5e-05,6.54116]
[1778369292580,30.08,80675.83,0.0,-0.95144,5e-05,6.52957]
[1778369302650,30.08,80673.31,0.0,-0.95155,5e-05,6.51777]
[1778369314734,30.09,80671.55,0.0,-0.95164,5e-05,6.50744]
[1778369320777,30.09,80669.67,0.0,-0.95172,5e-05,6.49855]
[1778369325811,30.09,80668.82,0.0,-0.95175,5e-05,6.49522]
[1778369330845,30.09,80667.33,0.0,-0.95181,5e-05,6.48835]
[1778369335882,30.1,80667.21,0.0,-0.9518,5e-05,6.48922]
[1778369340917,30.1,80667.05,0.0,-0.9518,5e-05,6.48988]
[1778369347113,30.1,80666.85,0.0,-0.95179,5e-05,6.4906]
[1778369354008,30.11,80666.33,0.0,-0.9518,5e-05,6.48966]
[1778369359043,30.11,80665.28,0.0,-0.95184,5e-05,6.48515]
[1778369367252,30.11,80663.73,0.0,-0.9519,5e-05,6.47883]
[1778369373140,30.11,80663.72,0.0,-0.95191,5e-05,6.47697]
[1778369378176,30.12,80663.59,0.0,-0.9519,5e-05,6.47782]
[1778369383211,30.12,80662.84,0.0,-0.95192,5e-05,6.47516]
[1778369389256,30.12,80663.98,0.0,-0.95185,5e-05,6.48325]
[1778369394291,30.13,80663.52,0.0,-0.95186,5e-05,6.48201]
[1778369400333,30.13,80663.64,0.0,-0.95184,5e-05,6.48435]
[1778369405367,30.13,80664.6,0.0,-0.95178,5e-05,6.49111]
[1778369410403,30.13,80664.35,0.0,-0.95178,5e-05,6.49097]
[1778369415438,30.13,80663.61,0.0,-0.9518,5e-05,6.48801]
[1778369422489,30.14,80663.47,0.0,-0.9518,5e-05,6.48883]
[1778369427680,30.14,80663.27,0.0,-0.9518,5e-05,6.48881]
[1778369433565,30.14,80663.41,0.0,-0.9518,5e-05,6.48722]
[1778369438598,30.14,80663.64,0.0,-0.95178,5e-05,6.48952]
[1778369443633,30.14,80663.69,0.0,-0.95177,5e-05,6.49078]
[1778369449675,30.15,80660.98,0.0,-0.9519,5e-05,6.47684]
[1778369454710,30.15,80660.68,0.0,-0.9519,5e-05,6.47626]
[1778369459748,30.15,80659.72,0.0,-0.95194,5e-05,6.47205]
[1778369464781,30.15,80658.53,0.0,-0.95199,5e-05,6.46663]
[1778369469815,30.15,80658.28,0.0,-0.95199,5e-05,6.46653]
[1778369474851,30.16,80655.55,0.0,-0.95212,5e-05,6.45261]
[1778369476868,30.16,80649.63,0.0,-0.95241,5e-05,6.4202]
[1778369478878,30.16,80643.88,0.0,-0.9527,5e-05,6.38891]
[1778369480893,30.16,80643.47,0.0,-0.95271,5e-05,6.38737]
[1778369485928,30.16,80642.81,0.0,-0.95272,5e-05,6.38596]
[1778369491970,30.17,80642.38,0.0,-0.95275,5e-05,6.38224]
[1778369497005,30.17,80637.2,0.0,-0.95299,5e-05,6.35556]
[1778369503048,30.17,80637.1,0.0,-0.95297,5e-05,6.35753]
[1778369510098,30.18,80637.21,0.0,-0.95294,5e-05,6.36102]
[1778369515134,30.18,80637.11,0.0,-0.95293,5e-05,6.36247]
[1778369521174,30.19,80636.97,0.0,-0.95291,5e-05,6.36402]
[1778369526270,30.19,80624.1,0.0,-0.95354,5e-05,6.29464]
[1778369527281,30.19,80622.11,0.0,-0.95364,5e-05,6.28458]
[1778369530301,30.19,80628.29,0.0,-0.95332,5e-05,6.31973]
[1778369535335,30.2,80623.99,0.0,-0.95352,5e-05,6.29769]
[1778369540368,30.2,80620.26,0.0,-0.9537,5e-05,6.27712]
[1778369544515,30.2,80618.59,0.0,-0.95378,5e-05,6.26881]
[1778369550439,30.2,80618.43,0.0,-0.95376,5e-05,6.2711]
[1778369555474,30.21,80617.68,0.0,-0.95379,5e-05,6.26605]
[1778369560509,30.21,80615.48,0.0,-0.95388,5e-05,6.25673]
[1778369565543,30.21,80615.12,0.0,-0.95389,5e-05,6.25553]
[1778369570579,30.22,80615.83,0.0,-0.95383,5e-05,6.26209]
[1778369574726,30.22,80621.37,0.0,-0.95354,5e-05,6.29443]
[1778369577629,30.22,80628.5,0.0,-0.95317,5e-05,6.33504]
[1778369583671,30.23,80630.03,0.0,-0.95307,5e-05,6.34586]
[1778369585685,30.23,80633.71,0.0,-0.95288,5e-05,6.36686]
[1778369590720,30.23,80641.87,0.0,-0.95245,5e-05,6.41353]
[1778369595755,30.23,80641.11,0.0,-0.95248,5e-05,6.41049]
[1778369600789,30.23,80643.15,0.0,-0.95237,5e-05,6.42287]
[1778369605824,30.24,80642.65,0.0,-0.95238,5e-05,6.42109]
[1778369610860,30.24,80641.92,0.0,-0.95241,5e-05,6.41798]
[1778369615895,30.24,80641.66,0.0,-0.95244,5e-05,6.41383]
[1778369620931,30.24,80641.44,0.0,-0.95244,5e-05,6.41349]
[1778369625966,30.24,80641.14,0.0,-0.95245,5e-05,6.41268]
[1778369632008,30.24,80640.59,0.0,-0.95247,5e-05,6.41061]
[1778369638050,30.24,80640.33,0.0,-0.95247,5e-05,6.41014]
[1778369644092,30.25,80639.95,0.0,-0.95248,5e-05,6.40897]
[1778369649127,30.25,80643.17,0.0,-0.95231,5e-05,6.42756]
[1778369654162,30.25,80647.51,0.0,-0.95209,5e-05,6.45214]
[1778369657183,30.25,80656.48,0.0,-0.95163,5e-05,6.50245]
[1778369658190,30.25,80659.22,0.0,-0.95149,5e-05,6.5178]
[1778369659198,30.25,80653.09,0.0,-0.9518,5e-05,6.48348]
[1778369660205,30.25,80651.87,0.0,-0.95186,5e-05,6.47671]
[1778369663225,30.25,80648.05,0.0,-0.95206,5e-05,6.45563]
[1778369668260,30.25,80647.08,0.0,-0.9521,5e-05,6.45075]
[1778369673295,30.25,80642.68,0.0,-0.95234,5e-05,6.42332]
[1778369678330,30.25,80643.7,0.0,-0.95229,5e-05,6.42973]
[1778369682366,30.25,80648.98,0.0,-0.95201,5e-05,6.45967]
[1778369683365,30.25,80650.31,0.0,-0.95194,5e-05,6.46718]
[1778369688400,30.25,80653.94,0.0,-0.95175,5e-05,6.48775]
[1778369693438,30.25,80652.91,0.0,-0.95181,5e-05,6.48218]
[1778369698473,30.25,80652.43,0.0,-0.95183,5e-05,6.47967]
[1778369703507,30.25,80650.77,0.0,-0.95191,5e-05,6.47057]
[1778369714602,30.26,80649.52,0.0,-0.95197,5e-05,6.46403]
[1778369719637,30.26,80651.65,0.0,-0.95186,5e-05,6.47614]
[1778369724671,30.26,80650.28,0.0,-0.95193,5e-05,6.46877]
[1778369729708,30.26,80649.23,0.0,-0.95198,5e-05,6.46328]
[1778369734742,30.26,80647.99,0.0,-0.95206,5e-05,6.45319]
[1778369739779,30.26,80649.74,0.0,-0.95197,5e-05,6.46345]
[1778369744812,30.26,80651.26,0.0,-0.95189,5e-05,6.47237]
[1778369749846,30.26,80652.69,0.0,-0.95181,5e-05,6.48069]
[1778369754882,30.26,80653.48,0.0,-0.95177,5e-05,6.48542]
[1778369759917,30.26,80656.09,0.0,-0.95163,5e-05,6.50027]
[1778369766058,30.26,80656.29,0.0,-0.95162,5e-05,6.50166]
[1778369773008,30.26,80659.57,0.0,-0.95145,5e-05,6.52027]
[1778369780057,30.26,80660.3,0.0,-0.95141,5e-05,6.5245]
[1778369785091,30.26,80663.54,0.0,-0.95124,5e-05,6.54273]
[1778369790127,30.26,80663.19,0.0,-0.95126,5e-05,6.54076]
[1778369795162,30.26,80659.8,0.0,-0.95146,5e-05,6.51824]
[1778369803220,30.26,80660.07,0.0,-0.95144,5e-05,6.51992]
[1778369814295,30.26,80661.43,0.0,-0.95137,5e-05,6.52765]
[1778369821344,30.26,80662.26,0.0,-0.95133,5e-05,6.53237]
[1778369826478,30.26,80662.4,0.0,-0.95132,5e-05,6.5332]
[1778369834434,30.26,80662.4,0.0,-0.95132,5e-05,6.53328]
[1778369842492,30.26,80662.7,0.0,-0.9513,5e-05,6.53504]
[1778369847528,30.26,80661.24,0.0,-0.95138,5e-05,6.52691]
[1778369852562,30.26,80661.36,0.0,-0.9514,5e-05,6.52406]
[1778369858604,30.26,80658.15,0.0,-0.95156,5e-05,6.50653]
[1778369865654,30.26,80661.65,0.0,-0.95137,5e-05,6.5266]
[1778369870690,30.27,80664.75,0.0,-0.95121,5e-05,6.54443]
[1778369875723,30.27,80665.7,0.0,-0.95116,5e-05,6.55008]
[1778369886900,30.27,80668.92,0.0,-0.95098,5e-05,6.56878]
[1778369896970,30.27,80669.19,0.0,-0.95097,5e-05,6.57076]
[1778369907040,30.27,80670.92,0.0,-0.95087,5e-05,6.5811]
[1778369913990,30.27,80671.98,0.0,-0.95084,5e-05,6.58388]
[1778369919024,30.27,80672.06,0.0,-0.95083,5e-05,6.58475]
[1778369924072,30.27,80672.22,0.0,-0.95082,5e-05,6.58608]
[1778369929107,30.27,80672.95,0.0,-0.95077,5e-05,6.59063]
[1778369935148,30.27,80672.99,0.0,-0.95077,5e-05,6.59139]
[1778369941192,30.27,80672.08,0.0,-0.95081,5e-05,6.58685]
[1778369946225,30.27,80673.56,0.0,-0.95073,5e-05,6.59566]
[1778369952268,30.28,80673.68,0.0,-0.95072,5e-05,6.59689]
[1778369957390,30.28,80673.74,0.0,-0.95071,5e-05,6.59769]
[1778369963345,30.28,80673.16,0.0,-0.95073,5e-05,6.595]
[1778369970396,30.28,80673.72,0.0,-0.9507,5e-05,6.59882]
[1778369975430,30.28,80673.47,0.0,-0.95073,5e-05,6.59421]
[1778369977445,30.28,80666.98,0.0,-0.95107,5e-05,6.55786]
[1778369978452,30.28,80665.83,0.0,-0.95112,5e-05,6.55155]
[1778369983489,30.28,80663.89,0.0,-0.95122,5e-05,6.5416]
[1778369988525,30.28,80660.51,0.0,-0.95138,5e-05,6.52361]
[1778369990538,30.28,80654.56,0.0,-0.95168,5e-05,6.49073]
[1778369994569,30.28,80649.35,0.0,-0.95194,5e-05,6.46261]
[1778369997670,30.29,80643.86,0.0,-0.95221,5e-05,6.4329]
[1778370003631,30.29,80638.65,0.0,-0.95246,5e-05,6.40589]
[1778370008666,30.29,80636.04,0.0,-0.95257,5e-05,6.39318]
[1778370011687,30.29,80625.51,0.0,-0.95309,5e-05,6.33617]
[1778370012694,30.29,80622.54,0.0,-0.95324,5e-05,6.32027]
[1778370013700,30.3,80628.51,0.0,-0.95294,5e-05,6.35355]
[1778370014708,30.3,80631.79,0.0,-0.95277,5e-05,6.37203]
[1778370016722,30.3,80635.57,0.0,-0.95257,5e-05,6.39361]
[1778370021757,30.3,80637.3,0.0,-0.95247,5e-05,6.40478]
[1778370026793,30.3,80637.49,0.0,-0.95244,5e-05,6.40763]
[1778370031833,30.31,80637.16,0.0,-0.95247,5e-05,6.40365]
[1778370037950,30.31,80636.81,0.0,-0.95247,5e-05,6.40353]
[1778370043914,30.31,80635.87,0.0,-0.9525,5e-05,6.40014]
[1778370048950,30.31,80635.63,0.0,-0.9525,5e-05,6.40034]
[1778370054991,30.32,80634.56,0.0,-0.95254,5e-05,6.3963]
[1778370060029,30.32,80634.58,0.0,-0.95252,5e-05,6.39792]
[1778370065060,30.32,80634.56,0.0,-0.95251,5e-05,6.39926]
[1778370070096,30.32,80638.04,0.0,-0.95232,5e-05,6.41985]
[1778370075131,30.33,80636.79,0.0,-0.95237,5e-05,6.41426]
[1778370081177,30.33,80635.76,0.0,-0.95241,5e-05,6.41024]
[1778370088301,30.33,80635.67,0.0,-0.95239,5e-05,6.41172]
[1778370094265,30.34,80635.51,0.0,-0.95241,5e-05,6.4089]
[1778370100307,30.34,80635.47,0.0,-0.9524,5e-05,6.41036]
[1778370106348,30.34,80635.88,0.0,-0.95236,5e-05,6.41425]
[1778370118512,30.35,80636.49,0.0,-0.9523,5e-05,6.42072]
[1778370128583,30.35,80636.04,0.0,-0.9523,5e-05,6.42074]
[1778370134546,30.35,80635.75,0.0,-0.9523,5e-05,6.42061]
[1778370139582,30.36,80637.03,0.0,-0.95223,5e-05,6.42893]
[1778370146629,30.36,80637.98,0.0,-0.95216,5e-05,6.43575]
[1778370154687,30.36,80637.11,0.0,-0.95222,5e-05,6.42909]
[1778370162743,30.36,80637.1,0.0,-0.9522,5e-05,6.43087]
[1778370168867,30.37,80637.24,0.0,-0.95218,5e-05,6.43301]
[1778370177849,30.37,80636.7,0.0,-0.95219,5e-05,6.43206]
[1778370186911,30.37,80637.23,0.0,-0.95214,5e-05,6.43698]
[1778370192953,30.38,80638.43,0.0,-0.95207,5e-05,6.44511]
[1778370197988,30.38,80638.0,0.0,-0.95208,5e-05,6.44377]
[1778370203022,30.38,80639.88,0.0,-0.95198,5e-05,6.45513]
[1778370209151,30.38,80639.44,0.0,-0.95199,5e-05,6.45379]
[1778370215107,30.38,80641.45,0.0,-0.9519,5e-05,6.46229]
[1778370222156,30.38,80641.39,0.0,-0.95189,5e-05,6.46307]
[1778370228199,30.39,80643.72,0.0,-0.95177,5e-05,6.47679]
[1778370233233,30.39,80642.97,0.0,-0.9518,5e-05,6.47322]
[1778370238268,30.39,80642.65,0.0,-0.95181,5e-05,6.47203]
[1778370244310,30.39,80641.61,0.0,-0.95186,5e-05,6.46696]
[1778370249432,30.39,80640.57,0.0,-0.95191,5e-05,6.46179]
[1778370255387,30.39,80640.22,0.0,-0.95192,5e-05,6.46058]
[1778370260422,30.39,80639.97,0.0,-0.95192,5e-05,6.45983]
[1778370265457,30.39,80644.14,0.0,-0.95171,5e-05,6.48357]
[1778370270494,30.39,80645.2,0.0,-0.95165,5e-05,6.49003]
[1778370275526,30.39,80643.32,0.0,-0.95176,5e-05,6.47652]
[1778370280563,30.4,80642.45,0.0,-0.9518,5e-05,6.47229]
[1778370285598,30.4,80641.53,0.0,-0.95184,5e-05,6.46776]
[1778370293654,30.4,80641.08,0.0,-0.95186,5e-05,6.46615]
[1778370299783,30.4,80640.93,0.0,-0.95186,5e-05,6.46595]
[1778370305741,30.4,80644.43,0.0,-0.95167,5e-05,6.48596]
[1778370310776,30.4,80643.8,0.0,-0.9517,5e-05,6.48281]
[1778370315811,30.4,80643.66,0.0,-0.95171,5e-05,6.48237]
[1778370322860,30.4,80643.3,0.0,-0.95172,5e-05,6.48083]
[1778370328903,30.4,80642.65,0.0,-0.95175,5e-05,6.47761]
[1778370333938,30.4,80642.71,0.0,-0.95177,5e-05,6.47462]
[1778370338973,30.4,80644.11,0.0,-0.9517,5e-05,6.48271]
[1778370344008,30.4,80646.09,0.0,-0.95159,5e-05,6.49396]
[1778370349042,30.4,80645.71,0.0,-0.95161,5e-05,6.49201]
[1778370354078,30.4,80644.79,0.0,-0.95166,5e-05,6.48707]
[1778370359112,30.41,80644.51,0.0,-0.95167,5e-05,6.48576]
[1778370364149,30.41,80644.39,0.0,-0.95167,5e-05,6.4853]
[1778370369182,30.41,80645.29,0.0,-0.95162,5e-05,6.49045]
[1778370374218,30.41,80643.0,0.0,-0.95174,5e-05,6.47799]
[1778370379253,30.41,80642.09,0.0,-0.95178,5e-05,6.47322]
[1778370384288,30.41,80643.7,0.0,-0.9517,5e-05,6.48243]
[1778370388316,30.41,80635.23,0.0,-0.95213,5e-05,6.43569]
[1778370393351,30.41,80634.55,0.0,-0.95218,5e-05,6.42902]
[1778370398387,30.41,80638.0,0.0,-0.952,5e-05,6.44871]
[1778370403422,30.41,80639.39,0.0,-0.95192,5e-05,6.45693]
[1778370408457,30.41,80643.85,0.0,-0.95169,5e-05,6.48206]
[1778370414499,30.41,80644.42,0.0,-0.95166,5e-05,6.48559]
[1778370419533,30.41,80646.28,0.0,-0.95156,5e-05,6.49618]
[1778370430694,30.41,80646.71,0.0,-0.95154,5e-05,6.49898]
[1778370436654,30.41,80648.67,0.0,-0.95144,5e-05,6.51011]
[1778370439675,30.41,80654.73,0.0,-0.95112,5e-05,6.5439]
[1778370442695,30.41,80649.25,0.0,-0.95141,5e-05,6.51324]
[1778370447729,30.41,80647.36,0.0,-0.9515,5e-05,6.50283]
[1778370452765,30.41,80647.33,0.0,-0.95153,5e-05,6.49914]
[1778370457801,30.41,80646.84,0.0,-0.95155,5e-05,6.49654]
[1778370462835,30.41,80645.32,0.0,-0.95163,5e-05,6.48817]
[1778370470894,30.41,80644.28,0.0,-0.95168,5e-05,6.48247]
[1778370480963,30.41,80645.22,0.0,-0.95163,5e-05,6.48763]
[1778370486005,30.41,80646.19,0.0,-0.95158,5e-05,6.49291]
[1778370491117,30.41,80648.28,0.0,-0.95148,5e-05,6.50436]
[1778370500103,30.41,80650.87,0.0,-0.95135,5e-05,6.51841]
[1778370509167,30.41,80649.9,0.0,-0.9514,5e-05,6.51253]
[1778370516217,30.41,80649.06,0.0,-0.95148,5e-05,6.5038]
[1778370521329,30.41,80648.37,0.0,-0.95151,5e-05,6.49963]
[1778370527296,30.41,80647.39,0.0,-0.95157,5e-05,6.49385]
[1778370532329,30.41,80647.72,0.0,-0.95155,5e-05,6.49537]
[1778370541469,30.41,80649.28,0.0,-0.95148,5e-05,6.50336]
[1778370551538,30.41,80647.84,0.0,-0.95156,5e-05,6.49479]
[1778370557503,30.41,80647.32,0.0,-0.95159,5e-05,6.49173]
[1778370564552,30.41,80647.45,0.0,-0.95158,5e-05,6.49222]
[1778370571679,30.41,80647.71,0.0,-0.9516,5e-05,6.48969]
[1778370577644,30.41,80652.44,0.0,-0.95136,5e-05,6.51571]
[1778370579658,30.41,80658.25,0.0,-0.95106,5e-05,6.54795]
[1778370584695,30.4,80666.57,0.0,-0.95063,5e-05,6.5944]
[1778370586707,30.4,80671.85,0.0,-0.95036,5e-05,6.62414]
[1778370591822,30.4,80675.9,0.0,-0.95015,5e-05,6.647]
[1778370596777,30.4,80681.62,0.0,-0.94985,5e-05,6.6794]
[1778370601889,30.4,80683.4,0.0,-0.94975,5e-05,6.68937]
[1778370608863,30.4,80683.69,0.0,-0.94974,5e-05,6.6909]
[1778370613898,30.4,80686.08,0.0,-0.94961,5e-05,6.7045]
[1778370620955,30.4,80686.3,0.0,-0.9496,5e-05,6.70576]
[1778370625990,30.41,80685.24,0.0,-0.94965,5e-05,6.70045]
[1778370631025,30.41,80684.69,0.0,-0.94967,5e-05,6.69686]
[1778370636061,30.42,80684.32,0.0,-0.94966,5e-05,6.69797]
[1778370641098,30.42,80682.74,0.0,-0.94972,5e-05,6.69222]
[1778370648146,30.43,80681.32,0.0,-0.94975,5e-05,6.68879]
[1778370655198,30.44,80681.03,0.0,-0.94973,5e-05,6.69113]
[1778370661241,30.44,80680.58,0.0,-0.94973,5e-05,6.69053]
[1778370667283,30.44,80679.49,0.0,-0.94977,5e-05,6.68627]
[1778370672388,30.45,80682.68,0.0,-0.94959,5e-05,6.7059]
[1778370678360,30.45,80682.92,0.0,-0.94956,5e-05,6.70933]
[1778370684403,30.45,80682.82,0.0,-0.94955,5e-05,6.70994]
[1778370692530,30.45,80681.51,0.0,-0.94963,5e-05,6.70056]
[1778370702600,30.46,80677.11,0.0,-0.94984,5e-05,6.67769]
[1778370712670,30.46,80674.72,0.0,-0.94995,5e-05,6.66622]
[1778370715621,30.46,80666.79,0.0,-0.95035,5e-05,6.62213]
[1778370720656,30.46,80664.82,0.0,-0.95044,5e-05,6.61233]
[1778370726698,30.47,80664.26,0.0,-0.95046,5e-05,6.61076]
[1778370731733,30.47,80665.26,0.0,-0.9504,5e-05,6.61768]
[1778370741803,30.47,80668.38,0.0,-0.95021,5e-05,6.63778]
[1778370746838,30.47,80672.46,0.0,-0.94998,5e-05,6.66204]
[1778370751873,30.48,80673.62,0.0,-0.94994,5e-05,6.66609]
[1778370761942,30.48,80674.05,0.0,-0.94989,5e-05,6.67087]
[1778370766978,30.48,80676.63,0.0,-0.94975,5e-05,6.68656]
[1778370772015,30.48,80677.43,0.0,-0.94969,5e-05,6.69214]
[1778370777049,30.49,80675.64,0.0,-0.94978,5e-05,6.68303]
[1778370782085,30.49,80674.41,0.0,-0.94983,5e-05,6.67717]
[1778370788128,30.49,80675.29,0.0,-0.94977,5e-05,6.6835]
[1778370793232,30.49,80673.24,0.0,-0.94987,5e-05,6.67303]
[1778370802226,30.5,80673.24,0.0,-0.94985,5e-05,6.67496]
[1778370809283,30.5,80668.97,0.0,-0.95006,5e-05,6.65231]
[1778370812304,30.5,80663.76,0.0,-0.95035,5e-05,6.61988]
[1778370815325,30.5,80661.44,0.0,-0.95047,5e-05,6.60763]
[1778370820360,30.5,80661.76,0.0,-0.95044,5e-05,6.61083]
[1778370825395,30.5,80664.57,0.0,-0.95028,5e-05,6.62803]
[1778370833513,30.51,80665.31,0.0,-0.95022,5e-05,6.63439]
[1778370839493,30.51,80667.61,0.0,-0.95008,5e-05,6.64897]
[1778370844528,30.51,80669.87,0.0,-0.94995,5e-05,6.66304]
[1778370850569,30.52,80672.64,0.0,-0.94979,5e-05,6.68022]
[1778370856617,30.52,80672.75,0.0,-0.94977,5e-05,6.68252]
[1778370861650,30.52,80675.95,0.0,-0.94959,5e-05,6.70161]
[1778370867691,30.52,80675.6,0.0,-0.9496,5e-05,6.70103]
[1778370873793,30.52,80674.07,0.0,-0.94969,5e-05,6.68983]
[1778370880781,30.53,80672.43,0.0,-0.94977,5e-05,6.68192]
[1778370885817,30.53,80671.25,0.0,-0.94982,5e-05,6.6762]
[1778370890852,30.53,80668.86,0.0,-0.94994,5e-05,6.66367]
[1778370895887,30.53,80667.65,0.0,-0.94999,5e-05,6.65798]
[1778370896894,30.53,80673.91,0.0,-0.94966,5e-05,6.69352]
[1778370902935,30.53,80674.31,0.0,-0.94963,5e-05,6.69672]
[1778370907970,30.53,80672.76,0.0,-0.9497,5e-05,6.68871]
[1778370914074,30.54,80671.65,0.0,-0.94975,5e-05,6.68334]
[1778370920055,30.54,80670.35,0.0,-0.94981,5e-05,6.67688]
[1778370932136,30.54,80670.66,0.0,-0.94981,5e-05,6.67663]
[1778370942209,30.54,80668.81,0.0,-0.94989,5e-05,6.66766]
[1778370952281,30.55,80668.5,0.0,-0.94989,5e-05,6.66731]
[1778370957313,30.55,80666.49,0.0,-0.94999,5e-05,6.65668]
[1778370962349,30.55,80666.37,0.0,-0.94999,5e-05,6.65671]
[1778370967384,30.55,80666.75,0.0,-0.94997,5e-05,6.65954]
[1778370972419,30.55,80666.14,0.0,-0.94999,5e-05,6.65684]
[1778370980474,30.55,80665.22,0.0,-0.95003,5e-05,6.65295]
[1778370993566,30.56,80665.19,0.0,-0.95004,5e-05,6.65091]
[1778371004706,30.56,80665.78,0.0,-0.94999,5e-05,6.65553]
[1778371011695,30.56,80665.48,0.0,-0.95,5e-05,6.65458]
[1778371016731,30.56,80666.08,0.0,-0.94997,5e-05,6.6584]
[1778371021768,30.56,80668.46,0.0,-0.94984,5e-05,6.67218]
[1778371026803,30.56,80669.0,0.0,-0.94981,5e-05,6.67559]
[1778371034920,30.56,80668.76,0.0,-0.94981,5e-05,6.67468]
[1778371040901,30.56,80667.86,0.0,-0.94986,5e-05,6.66997]
[1778371045935,30.56,80667.2,0.0,-0.94989,5e-05,6.6666]
[1778371050971,30.56,80667.0,0.0,-0.9499,5e-05,6.66584]
[1778371051978,30.56,80661.08,0.0,-0.95023,5e-05,6.62894]
[1778371057014,30.56,80658.63,0.0,-0.95035,5e-05,6.61593]
[1778371065132,30.57,80660.43,0.0,-0.95025,5e-05,6.62716]
[1778371075139,30.57,80661.47,0.0,-0.95018,5e-05,6.63436]
[1778371085272,30.57,80662.17,0.0,-0.95013,5e-05,6.63937]
[1778371091252,30.57,80662.89,0.0,-0.95009,5e-05,6.64394]
[1778371096287,30.57,80663.52,0.0,-0.95005,5e-05,6.64785]
[1778371105415,30.57,80664.12,0.0,-0.95002,5e-05,6.65177]
[1778371111391,30.57,80664.29,0.0,-0.95003,5e-05,6.64935]
[1778371116427,30.57,80664.26,0.0,-0.95003,5e-05,6.64946]
[1778371125557,30.58,80664.09,0.0,-0.95003,5e-05,6.64902]
[1778371132539,30.58,80664.2,0.0,-0.95002,5e-05,6.65005]
[1778371139587,30.58,80664.06,0.0,-0.95003,5e-05,6.64968]
[1778371144623,30.58,80664.47,0.0,-0.95,5e-05,6.65228]
[1778371152680,30.58,80664.31,0.0,-0.95001,5e-05,6.65185]
[1778371159732,30.58,80664.07,0.0,-0.95002,5e-05,6.65092]
[1778371165837,30.58,80663.71,0.0,-0.95003,5e-05,6.64928]
[1778371172823,30.58,80663.78,0.0,-0.95005,5e-05,6.64642]
[1778371181886,30.58,80663.77,0.0,-0.95004,5e-05,6.64699]
[1778371184906,30.58,80657.94,0.0,-0.95035,5e-05,6.61451]
[1778371189941,30.58,80659.36,0.0,-0.95026,5e-05,6.62318]
[1778371193968,30.58,80657.5,0.0,-0.95035,5e-05,6.61364]
[1778371199004,30.59,80659.44,0.0,-0.95024,5e-05,6.62542]
[1778371200039,30.59,80659.24,0.0,-0.95025,5e-05,6.62453]
[1778371204053,30.59,80658.54,0.0,-0.95028,5e-05,6.6216]
[1778371207148,30.59,80645.32,0.0,-0.95096,5e-05,6.54825]
[1778371208157,30.59,80645.32,0.0,-0.95096,5e-05,6.54821]
[1778371214122,30.59,80651.1,0.0,-0.95066,5e-05,6.58031]
[1778371219158,30.59,80656.68,0.0,-0.95038,5e-05,6.61116]
[1778371224192,30.59,80658.43,0.0,-0.95028,5e-05,6.62153]
[1778371229229,30.59,80659.92,0.0,-0.95019,5e-05,6.63075]
[1778371234263,30.59,80657.3,0.0,-0.95035,5e-05,6.61316]
[1778371236279,30.59,80653.85,0.0,-0.95052,5e-05,6.59427]
[1778371239299,30.59,80658.84,0.0,-0.95026,5e-05,6.62283]
[1778371243326,30.59,80663.33,0.0,-0.95002,5e-05,6.64867]
[1778371248440,30.59,80663.91,0.0,-0.94998,5e-05,6.6524]
[1778371251389,30.6,80671.11,0.0,-0.9496,5e-05,6.6932]
[1778371255410,30.6,80672.67,0.0,-0.94952,5e-05,6.70198]
[1778371261455,30.59,80671.38,0.0,-0.94959,5e-05,6.69458]
[1778371267499,30.59,80672.57,0.0,-0.94953,5e-05,6.70115]
[1778371273537,30.59,80670.99,0.0,-0.94962,5e-05,6.69205]
[1778371278571,30.59,80669.84,0.0,-0.94968,5e-05,6.6854]
[1778371285619,30.59,80669.33,0.0,-0.94971,5e-05,6.68235]
[1778371290654,30.59,80667.7,0.0,-0.94979,5e-05,6.67308]
[1778371298790,30.59,80665.62,0.0,-0.94993,5e-05,6.65767]
[1778371305761,30.59,80665.11,0.0,-0.94995,5e-05,6.65488]
[1778371311802,30.59,80663.7,0.0,-0.95002,5e-05,6.64707]
[1778371318930,30.59,80663.39,0.0,-0.95004,5e-05,6.64552]
[1778371326910,30.59,80663.03,0.0,-0.95006,5e-05,6.64372]
[1778371331944,30.6,80668.07,0.0,-0.94979,5e-05,6.67225]
[1778371333958,30.59,80669.28,0.0,-0.94973,5e-05,6.67902]
[1778371338993,30.59,80670.17,0.0,-0.94968,5e-05,6.6838]
[1778371343021,30.59,80675.98,0.0,-0.94938,5e-05,6.71633]
[1778371346042,30.59,80689.57,0.0,-0.94866,5e-05,6.79324]
[1778371347049,30.59,80691.07,0.0,-0.94858,5e-05,6.80159]
[1778371353091,30.59,80693.35,0.0,-0.9485,5e-05,6.80951]
[1778371358126,30.59,80696.23,0.0,-0.94836,5e-05,6.82484]
[1778371366186,30.59,80690.79,0.0,-0.94866,5e-05,6.79215]
[1778371371221,30.58,80686.21,0.0,-0.94892,5e-05,6.76516]
[1778371376256,30.58,80684.09,0.0,-0.94904,5e-05,6.75217]
[1778371381295,30.58,80679.18,0.0,-0.94931,5e-05,6.72333]
[1778371386326,30.58,80675.77,0.0,-0.94949,5e-05,6.70316]
[1778371389423,30.58,80670.39,0.0,-0.94978,5e-05,6.6723]
[1778371395389,30.58,80669.08,0.0,-0.94986,5e-05,6.66426]
[1778371401431,30.58,80665.86,0.0,-0.95003,5e-05,6.64566]
[1778371405461,30.58,80659.04,0.0,-0.95039,5e-05,6.60711]
[1778371406466,30.58,80655.92,0.0,-0.95055,5e-05,6.58963]
[1778371411501,30.58,80656.8,0.0,-0.95053,5e-05,6.59108]
[1778371413515,30.58,80651.7,0.0,-0.95079,5e-05,6.56269]
[1778371414524,30.58,80650.7,0.0,-0.95084,5e-05,6.55723]
[1778371419633,30.58,80651.23,0.0,-0.95081,5e-05,6.56074]
[1778371427614,30.58,80654.82,0.0,-0.95062,5e-05,6.58128]
[1778371430635,30.58,80649.39,0.0,-0.9509,5e-05,6.5509]
[1778371435670,30.58,80648.43,0.0,-0.95094,5e-05,6.54604]
[1778371440705,30.58,80648.95,0.0,-0.95091,5e-05,6.54994]
[1778371445746,30.58,80646.91,0.0,-0.951,5e-05,6.5395]
[1778371450776,30.59,80645.43,0.0,-0.95107,5e-05,6.53239]
[1778371452789,30.59,80635.35,0.0,-0.95158,5e-05,6.47689]
[1778371454803,30.59,80628.98,0.0,-0.9519,5e-05,6.44228]
[1778371456817,30.59,80634.21,0.0,-0.95163,5e-05,6.47173]
[1778371462860,30.59,80635.92,0.0,-0.95153,5e-05,6.48269]
[1778371467895,30.59,80634.41,0.0,-0.95159,5e-05,6.47559]
[1778371472930,30.6,80635.83,0.0,-0.95153,5e-05,6.481]
[1778371480054,30.6,80636.54,0.0,-0.95148,5e-05,6.48662]
[1778371486023,30.6,80636.29,0.0,-0.95148,5e-05,6.48661]
[1778371492064,30.6,80636.47,0.0,-0.95146,5e-05,6.48898]
[1778371498108,30.6,80636.39,0.0,-0.95145,5e-05,6.48991]
[1778371503141,30.61,80627.34,0.0,-0.9519,5e-05,6.44102]
[1778371504148,30.61,80626.78,0.0,-0.95193,5e-05,6.43823]
[1778371505155,30.61,80613.51,0.0,-0.9526,5e-05,6.36542]
[1778371506173,30.61,80620.19,0.0,-0.95226,5e-05,6.40228]
[1778371507171,30.61,80626.53,0.0,-0.95194,5e-05,6.43735]
[1778371508178,30.61,80631.56,0.0,-0.95168,5e-05,6.46524]
[1778371510263,30.61,80634.23,0.0,-0.95154,5e-05,6.48012]
[1778371516233,30.61,80636.13,0.0,-0.95144,5e-05,6.4908]
[1778371522276,30.61,80636.41,0.0,-0.95143,5e-05,6.49243]
[1778371528318,30.61,80633.66,0.0,-0.95157,5e-05,6.47734]
[1778371533352,30.61,80631.95,0.0,-0.95168,5e-05,6.46445]
[1778371538388,30.61,80632.02,0.0,-0.95167,5e-05,6.46511]
[1778371543422,30.61,80633.01,0.0,-0.95162,5e-05,6.47085]
[1778371548458,30.61,80636.03,0.0,-0.95146,5e-05,6.48783]
[1778371550561,30.61,80641.06,0.0,-0.9512,5e-05,6.51572]
[1778371556513,30.61,80641.06,0.0,-0.95121,5e-05,6.51553]
[1778371561548,30.61,80636.61,0.0,-0.95144,5e-05,6.49065]
[1778371566583,30.61,80637.94,0.0,-0.95137,5e-05,6.49796]
[1778371571626,30.61,80637.76,0.0,-0.95138,5e-05,6.49688]
[1778371576659,30.61,80638.07,0.0,-0.95136,5e-05,6.49851]
[1778371581696,30.61,80640.3,0.0,-0.95125,5e-05,6.51077]
[1778371586731,30.61,80639.98,0.0,-0.95127,5e-05,6.50877]
[1778371591766,30.61,80638.27,0.0,-0.95138,5e-05,6.49543]
[1778371596801,30.61,80638.46,0.0,-0.95138,5e-05,6.49636]
[1778371602843,30.61,80638.47,0.0,-0.95138,5e-05,6.49627]
[1778371607880,30.61,80638.75,0.0,-0.95136,5e-05,6.49766]
[1778371613919,30.61,80638.72,0.0,-0.95137,5e-05,6.49733]
[1778371618955,30.61,80637.47,0.0,-0.95143,5e-05,6.49026]
[1778371623989,30.61,80637.35,0.0,-0.95144,5e-05,6.48952]
[1778371629028,30.61,80635.39,0.0,-0.95154,5e-05,6.47858]
[1778371631123,30.61,80628.19,0.0,-0.95191,5e-05,6.43881]
[1778371634072,30.61,80626.28,0.0,-0.952,5e-05,6.42845]
[1778371639107,30.61,80624.95,0.0,-0.95206,5e-05,6.42152]
[1778371647167,30.61,80622.21,0.0,-0.9522,5e-05,6.40715]
[1778371651262,30.61,80614.97,0.0,-0.95258,5e-05,6.36427]
[1778371657236,30.61,80618.63,0.0,-0.95239,5e-05,6.38523]
[1778371663278,30.61,80617.94,0.0,-0.95242,5e-05,6.38221]
[1778371671402,30.61,80622.36,0.0,-0.95219,5e-05,6.40734]
[1778371680397,30.62,80625.35,0.0,-0.95203,5e-05,6.42465]
[1778371691545,30.62,80628.35,0.0,-0.95187,5e-05,6.44211]
[1778371696513,30.62,80638.04,0.0,-0.95137,5e-05,6.49609]
[1778371697522,30.62,80640.68,0.0,-0.95123,5e-05,6.51074]
[1778371701547,30.62,80635.25,0.0,-0.95151,5e-05,6.48058]
[1778371706583,30.62,80633.35,0.0,-0.95161,5e-05,6.47025]
[1778371710611,30.62,80625.55,0.0,-0.952,5e-05,6.42736]
[1778371712625,30.62,80622.5,0.0,-0.95218,5e-05,6.40711]
[1778371715647,30.62,80617.34,0.0,-0.95244,5e-05,6.37919]
[1778371721760,30.62,80615.63,0.0,-0.95251,5e-05,6.37072]
[1778371727730,30.62,80610.16,0.0,-0.95278,5e-05,6.34172]
[1778371732765,30.62,80609.75,0.0,-0.95279,5e-05,6.34027]
[1778371739814,30.63,80609.33,0.0,-0.9528,5e-05,6.33905]
[1778371741836,30.63,80647.38,0.0,-0.95087,5e-05,6.54919]
[1778371742844,30.63,80648.39,0.0,-0.95081,5e-05,6.55525]
[1778371747877,30.63,80652.88,0.0,-0.95057,5e-05,6.58181]
[1778371752914,30.63,80653.39,0.0,-0.95053,5e-05,6.58526]
[1778371757952,30.63,80654.19,0.0,-0.95049,5e-05,6.5904]
[1778371762982,30.63,80654.76,0.0,-0.95045,5e-05,6.59435]
[1778371770034,30.64,80652.03,0.0,-0.95058,5e-05,6.58031]
[1778371775068,30.64,80651.85,0.0,-0.95061,5e-05,6.57656]
[1778371782119,30.64,80651.12,0.0,-0.95063,5e-05,6.57388]
[1778371787152,30.64,80649.57,0.0,-0.9507,5e-05,6.56645]
[1778371792187,30.64,80648.48,0.0,-0.95074,5e-05,6.56148]
[1778371797222,30.65,80648.62,0.0,-0.95073,5e-05,6.56338]
[1778371802257,30.65,80648.24,0.0,-0.95074,5e-05,6.56242]
[1778371807292,30.65,80659.29,0.0,-0.95015,5e-05,6.62537]
[1778371808299,30.65,80664.05,0.0,-0.9499,5e-05,6.65223]
[1778371809306,30.65,80664.29,0.0,-0.94989,5e-05,6.65366]
[1778371811321,30.65,80651.53,0.0,-0.95055,5e-05,6.58229]
[1778371812416,30.65,80648.39,0.0,-0.95071,5e-05,6.56495]
[1778371819377,30.65,80648.05,0.0,-0.95072,5e-05,6.56436]
[1778371825418,30.65,80647.46,0.0,-0.95074,5e-05,6.56206]
[1778371830453,30.66,80650.0,0.0,-0.9506,5e-05,6.57701]
[1778371835489,30.66,80652.38,0.0,-0.9505,5e-05,6.5873]
[1778371840524,30.66,80654.12,0.0,-0.9504,5e-05,6.59766]
[1778371846565,30.66,80654.56,0.0,-0.95037,5e-05,6.60083]
[1778371851601,30.66,80657.43,0.0,-0.95022,5e-05,6.61741]
[1778371853615,30.66,80665.12,0.0,-0.94981,5e-05,6.66078]
[1778371854622,30.66,80666.66,0.0,-0.94973,5e-05,6.66947]
[1778371859657,30.66,80667.38,0.0,-0.94969,5e-05,6.67361]
[1778371864695,30.66,80670.61,0.0,-0.94952,5e-05,6.69184]
[1778371869730,30.66,80669.49,0.0,-0.94958,5e-05,6.68554]
[1778371874765,30.66,80669.06,0.0,-0.9496,5e-05,6.68321]
[1778371878793,30.66,80674.96,0.0,-0.94929,5e-05,6.71659]
[1778371883827,30.66,80674.35,0.0,-0.94933,5e-05,6.71298]
[1778371888865,30.66,80681.2,0.0,-0.94896,5e-05,6.75168]
[1778371889870,30.66,80682.21,0.0,-0.94891,5e-05,6.75732]
[1778371894906,30.66,80680.5,0.0,-0.94903,5e-05,6.74343]
[1778371901955,30.66,80679.44,0.0,-0.94909,5e-05,6.73686]
[1778371909005,30.66,80675.73,0.0,-0.9493,5e-05,6.71524]
[1778371914040,30.66,80674.7,0.0,-0.94935,5e-05,6.70894]
[1778371920082,30.66,80672.64,0.0,-0.94947,5e-05,6.69669]
[1778371925118,30.65,80674.61,0.0,-0.94937,5e-05,6.70721]
[1778371930152,30.65,80674.11,0.0,-0.9494,5e-05,6.70382]
[1778371935188,30.65,80679.32,0.0,-0.94913,5e-05,6.73279]
[1778371940222,30.65,80681.39,0.0,-0.94904,5e-05,6.74266]
[1778371943340,30.65,80687.12,0.0,-0.94875,5e-05,6.7739]
[1778371952306,30.64,80691.27,0.0,-0.94858,5e-05,6.79105]
[1778371957341,30.64,80696.1,0.0,-0.94832,5e-05,6.81814]
[1778371963382,30.64,80696.73,0.0,-0.94829,5e-05,6.82129]
[1778371970432,30.64,80699.38,0.0,-0.94816,5e-05,6.83593]
[1778371975467,30.64,80701.37,0.0,-0.94807,5e-05,6.84563]
[1778371980502,30.63,80703.39,0.0,-0.94798,5e-05,6.85511]
[1778371985537,30.63,80703.9,0.0,-0.94797,5e-05,6.85599]
[1778371990572,30.63,80707.37,0.0,-0.9478,5e-05,6.87385]
[1778371997621,30.62,80709.2,0.0,-0.94772,5e-05,6.88203]
[1778372002656,30.62,80710.63,0.0,-0.94765,5e-05,6.88976]
[1778372010712,30.62,80712.32,0.0,-0.94758,5e-05,6.89771]
[1778372015749,30.62,80714.47,0.0,-0.94751,5e-05,6.90415]
[1778372020781,30.61,80725.32,0.0,-0.94693,5e-05,6.96468]
[1778372021789,30.61,80726.58,0.0,-0.94687,5e-05,6.97146]
[1778372026823,30.61,80726.81,0.0,-0.94688,5e-05,6.97103]
[1778372032869,30.61,80725.37,0.0,-0.94697,5e-05,6.96148]
[1778372041932,30.6,80725.23,0.0,-0.94699,5e-05,6.95893]
[1778372046966,30.6,80722.29,0.0,-0.94716,5e-05,6.94103]
[1778372053009,30.6,80722.07,0.0,-0.94718,5e-05,6.93877]
[1778372058043,30.6,80716.95,0.0,-0.94747,5e-05,6.90837]
[1778372059051,30.6,80710.88,0.0,-0.9478,5e-05,6.87296]
[1778372060060,30.6,80710.55,0.0,-0.94782,5e-05,6.87067]
[1778372066102,30.59,80709.08,0.0,-0.94793,5e-05,6.85982]
[1778372073150,30.59,80708.37,0.0,-0.94802,5e-05,6.84924]
[1778372079192,30.59,80707.28,0.0,-0.9481,5e-05,6.84074]
[1778372084325,30.58,80706.45,0.0,-0.94816,5e-05,6.83417]
[1778372091274,30.58,80706.45,0.0,-0.94818,5e-05,6.83169]
[1778372096312,30.58,80706.43,0.0,-0.9482,5e-05,6.82982]
[1778372101347,30.57,80702.76,0.0,-0.94841,5e-05,6.80709]
[1778372110410,30.57,80699.9,0.0,-0.9486,5e-05,6.7879]
[1778372116457,30.56,80696.84,0.0,-0.94878,5e-05,6.76823]
[1778372121488,30.56,80693.95,0.0,-0.94895,5e-05,6.75018]
[1778372126523,30.56,80694.88,0.0,-0.94892,5e-05,6.75385]
[1778372127530,30.56,80700.53,0.0,-0.94862,5e-05,6.78568]
[1778372128536,30.56,80705.79,0.0,-0.94834,5e-05,6.81534]
[1778372130558,30.56,80711.1,0.0,-0.94806,5e-05,6.84534]
[1778372135677,30.55,80711.4,0.0,-0.94809,5e-05,6.84053]
[1778372140711,30.55,80713.79,0.0,-0.94799,5e-05,6.85192]
[1778372145745,30.54,80716.34,0.0,-0.94787,5e-05,6.86417]
[1778372154822,30.54,80719.18,0.0,-0.94776,5e-05,6.87607]
[1778372160851,30.53,80723.74,0.0,-0.94754,5e-05,6.89939]
[1778372166893,30.53,80725.53,0.0,-0.94747,5e-05,6.9067]
[1778372172935,30.52,80728.19,0.0,-0.94736,5e-05,6.91903]
[1778372179984,30.52,80723.66,0.0,-0.94764,5e-05,6.88946]
[1778372183010,30.51,80718.03,0.0,-0.94795,5e-05,6.85558]
[1778372184019,30.51,80713.02,0.0,-0.94823,5e-05,6.82634]
[1778372185025,30.51,80708.82,0.0,-0.94846,5e-05,6.80187]
[1778372186032,30.51,80702.88,0.0,-0.94878,5e-05,6.76754]
[1778372190060,30.51,80699.09,0.0,-0.949,5e-05,6.7447]
[1778372195094,30.51,80694.25,0.0,-0.94929,5e-05,6.71195]
[1778372200130,30.5,80689.2,0.0,-0.94957,5e-05,6.68185]
[1778372205165,30.5,80685.76,0.0,-0.94977,5e-05,6.66103]
[1778372210201,30.5,80683.02,0.0,-0.94993,5e-05,6.64427]
[1778372211208,30.5,80692.18,0.0,-0.94944,5e-05,6.69589]
[1778372212215,30.5,80697.19,0.0,-0.94918,5e-05,6.72403]
[1778372214229,30.5,80697.04,0.0,-0.9492,5e-05,6.72242]
[1778372219264,30.49,80697.36,0.0,-0.9492,5e-05,6.72234]
[1778372225306,30.49,80701.34,0.0,-0.94901,5e-05,6.74261]
[1778372230341,30.49,80701.57,0.0,-0.94902,5e-05,6.74184]
[1778372234371,30.48,80694.49,0.0,-0.94941,5e-05,6.69988]
[1778372235378,30.48,80692.1,0.0,-0.94954,5e-05,6.68596]
[1778372244441,30.48,80691.62,0.0,-0.94959,5e-05,6.68029]
[1778372249478,30.48,80689.71,0.0,-0.94971,5e-05,6.66787]
[1778372254510,30.47,80689.64,0.0,-0.94975,5e-05,6.66218]
[1778372260553,30.47,80686.91,0.0,-0.94991,5e-05,6.64498]
[1778372265598,30.47,80687.97,0.0,-0.94987,5e-05,6.64952]
[1778372272637,30.46,80687.91,0.0,-0.9499,5e-05,6.64679]
[1778372279685,30.46,80687.57,0.0,-0.94993,5e-05,6.6428]
[1778372285729,30.46,80687.41,0.0,-0.94996,5e-05,6.64012]
[1778372290763,30.46,80687.17,0.0,-0.94999,5e-05,6.63728]
[1778372295798,30.45,80686.74,0.0,-0.95002,5e-05,6.63338]
[1778372301839,30.45,80686.71,0.0,-0.95004,5e-05,6.63144]
[1778372306876,30.45,80686.95,0.0,-0.95004,5e-05,6.63132]
[1778372311910,30.45,80686.86,0.0,-0.95009,5e-05,6.62562]
[1778372316945,30.44,80686.89,0.0,-0.9501,5e-05,6.62434]
[1778372321994,30.44,80686.83,0.0,-0.95011,5e-05,6.62256]
[1778372328024,30.44,80686.66,0.0,-0.95014,5e-05,6.6199]
[1778372334064,30.43,80686.64,0.0,-0.95016,5e-05,6.6181]
[1778372340106,30.43,80686.75,0.0,-0.95017,5e-05,6.61704]
[1778372351183,30.43,80686.6,0.0,-0.9502,5e-05,6.61315]
[1778372356218,30.42,80693.55,0.0,-0.94985,5e-05,6.6511]
[1778372358233,30.42,80693.55,0.0,-0.94986,5e-05,6.65043]
[1778372363267,30.42,80695.81,0.0,-0.94975,5e-05,6.66161]
[1778372368305,30.42,80699.26,0.0,-0.94959,5e-05,6.67942]
[1778372369309,30.42,80706.26,0.0,-0.94922,5e-05,6.71892]
[1778372370316,30.42,80708.18,0.0,-0.94912,5e-05,6.72947]
[1778372375351,30.41,80709.45,0.0,-0.9491,5e-05,6.73095]
[1778372379378,30.41,80717.11,0.0,-0.9487,5e-05,6.77316]
[1778372385421,30.41,80717.52,0.0,-0.9487,5e-05,6.77281]
[1778372390455,30.4,80718.71,0.0,-0.94866,5e-05,6.77745]
[1778372395491,30.4,80718.96,0.0,-0.94867,5e-05,6.77674]
[1778372399519,30.4,80724.25,0.0,-0.9484,5e-05,6.80543]
[1778372406568,30.39,80723.18,0.0,-0.94849,5e-05,6.79619]
[1778372411603,30.39,80724.7,0.0,-0.94842,5e-05,6.8028]
[1778372416638,30.38,80725.46,0.0,-0.9484,5e-05,6.80509]
[1778372422701,30.38,80739.95,0.0,-0.94764,5e-05,6.8863]
[1778372424694,30.38,80743.25,0.0,-0.94747,5e-05,6.90448]
[1778372430735,30.37,80745.46,0.0,-0.94738,5e-05,6.91397]
[1778372436778,30.37,80744.88,0.0,-0.94745,5e-05,6.90509]
[1778372441812,30.37,80746.34,0.0,-0.94738,5e-05,6.91252]
[1778372446848,30.36,80748.09,0.0,-0.94731,6e-05,6.92037]
[1778372451883,30.36,80749.66,0.0,-0.94725,6e-05,6.92633]
[1778372456917,30.35,80750.45,0.0,-0.94724,6e-05,6.92829]
[1778372462985,30.35,80751.76,0.0,-0.94719,6e-05,6.93276]
[1778372465981,30.35,80745.47,0.0,-0.94755,5e-05,6.8946]
[1778372466988,30.35,80743.35,0.0,-0.94767,5e-05,6.88183]
[1778372472027,30.34,80744.97,0.0,-0.94761,5e-05,6.88907]
[1778372477065,30.34,80746.64,0.0,-0.94754,5e-05,6.89655]
[1778372482098,30.34,80747.3,0.0,-0.94752,5e-05,6.89819]
[1778372486126,30.33,80752.92,0.0,-0.94723,6e-05,6.92913]
[1778372491161,30.33,80751.4,0.0,-0.94736,6e-05,6.91442]
[1778372497203,30.32,80749.63,0.0,-0.94748,5e-05,6.90136]
[1778372502262,30.32,80749.94,0.0,-0.94749,5e-05,6.9009]
[1778372507307,30.32,80750.7,0.0,-0.94747,5e-05,6.90307]
[1778372512332,30.31,80750.13,0.0,-0.94752,5e-05,6.89751]
[1778372517376,30.31,80749.99,0.0,-0.94755,5e-05,6.89449]
[1778372521405,30.31,80755.1,0.0,-0.94729,6e-05,6.92241]
[1778372527447,30.3,80754.35,0.0,-0.94734,6e-05,6.91651]
[1778372532475,30.3,80753.91,0.0,-0.94737,6e-05,6.91325]
[1778372542544,30.3,80753.64,0.0,-0.9474,6e-05,6.91038]
[1778372546582,30.3,80760.62,0.0,-0.94702,6e-05,6.95059]
[1778372551616,30.3,80761.82,0.0,-0.94699,6e-05,6.95282]
[1778372554637,30.3,80756.75,0.0,-0.94727,6e-05,6.92262]
[1778372560679,30.3,80757.74,0.0,-0.94723,6e-05,6.92737]
[1778372567728,30.29,80756.99,0.0,-0.94728,6e-05,6.92175]
[1778372572763,30.29,80758.96,0.0,-0.94719,6e-05,6.932]
[1778372578805,30.29,80759.03,0.0,-0.94721,6e-05,6.92923]
[1778372584847,30.28,80755.35,0.0,-0.94745,6e-05,6.90469]
[1778372591899,30.28,80755.76,0.0,-0.94746,6e-05,6.90361]
[1778372596934,30.27,80756.21,0.0,-0.94746,6e-05,6.90374]
[1778372601976,30.27,80757.39,0.0,-0.94742,6e-05,6.9076]
[1778372608016,30.26,80756.64,0.0,-0.94749,6e-05,6.90022]
[1778372613039,30.26,80757.26,0.0,-0.9475,6e-05,6.89788]
[1778372622114,30.26,80757.41,0.0,-0.94751,6e-05,6.89708]
[1778372630170,30.25,80756.69,0.0,-0.94757,6e-05,6.89129]
[1778372636212,30.25,80757.75,0.0,-0.94752,6e-05,6.89624]
[1778372641250,30.25,80757.62,0.0,-0.94755,6e-05,6.89317]
[1778372647292,30.24,80757.0,0.0,-0.94761,6e-05,6.8868]
[1778372653319,30.24,80757.77,0.0,-0.94758,6e-05,6.88954]
[1778372660383,30.23,80759.88,0.0,-0.9475,6e-05,6.89824]
[1778372667431,30.23,80757.36,0.0,-0.94767,5e-05,6.88002]
[1778372672467,30.22,80740.92,0.0,-0.94862,5e-05,6.77841]
[1778372673503,30.22,80741.49,0.0,-0.94859,5e-05,6.78136]
[1778372676503,30.22,80733.48,0.0,-0.94904,5e-05,6.73423]
[1778372677509,30.22,80731.36,0.0,-0.94915,5e-05,6.72179]
[1778372681537,30.22,80731.43,0.0,-0.94916,5e-05,6.72134]
[1778372686572,30.22,80730.22,0.0,-0.94923,5e-05,6.71341]
[1778372691608,30.22,80726.59,0.0,-0.94943,5e-05,6.69172]
[1778372698657,30.21,80725.87,0.0,-0.94948,5e-05,6.68648]
[1778372703692,30.21,80724.8,0.0,-0.94955,5e-05,6.6796]
[1778372708727,30.21,80722.41,0.0,-0.94968,5e-05,6.6652]
[1778372714769,30.21,80722.06,0.0,-0.94971,5e-05,6.66245]
[1778372719805,30.21,80722.41,0.0,-0.9497,5e-05,6.66381]
[1778372723833,30.21,80712.02,0.0,-0.95025,5e-05,6.6041]
[1778372725847,30.21,80711.06,0.0,-0.9503,5e-05,6.59857]
[1778372730882,30.21,80711.49,0.0,-0.95028,5e-05,6.60083]
[1778372735916,30.21,80711.56,0.0,-0.95031,5e-05,6.59726]
[1778372740952,30.21,80707.72,0.0,-0.95051,5e-05,6.57535]
[1778372745995,30.21,80708.08,0.0,-0.95049,5e-05,6.57725]
[1778372751026,30.21,80701.34,0.0,-0.95085,5e-05,6.53895]
[1778372756060,30.21,80699.02,0.0,-0.95097,5e-05,6.52591]
[1778372761096,30.21,80698.53,0.0,-0.951,5e-05,6.52319]
[1778372766133,30.21,80698.72,0.0,-0.95099,5e-05,6.52426]
[1778372771166,30.21,80696.26,0.0,-0.95111,5e-05,6.51044]
[1778372776201,30.21,80692.39,0.0,-0.95131,5e-05,6.48886]
[1778372781237,30.21,80691.12,0.0,-0.95138,5e-05,6.482]
[1778372786270,30.21,80690.51,0.0,-0.95141,5e-05,6.47881]
[1778372791306,30.21,80688.27,0.0,-0.95155,5e-05,6.46278]
[1778372796342,30.21,80687.3,0.0,-0.95159,5e-05,6.45762]
[1778372801381,30.21,80687.85,0.0,-0.95156,5e-05,6.4609]
[1778372803395,30.21,80684.46,0.0,-0.95174,5e-05,6.44205]
[1778372809438,30.21,80682.97,0.0,-0.95181,5e-05,6.43425]
[1778372815477,30.21,80683.74,0.0,-0.95176,5e-05,6.4391]
[1778372820523,30.21,80682.21,0.0,-0.95184,5e-05,6.43099]
[1778372831589,30.21,80682.42,0.0,-0.95182,5e-05,6.43319]
[1778372839653,30.22,80682.66,0.0,-0.9518,5e-05,6.4352]
[1778372845688,30.22,80683.58,0.0,-0.95175,5e-05,6.44087]
[1778372852739,30.22,80683.5,0.0,-0.95177,5e-05,6.43732]
[1778372859787,30.22,80687.79,0.0,-0.95155,5e-05,6.46178]
[1778372865834,30.22,80692.74,0.0,-0.95129,5e-05,6.48991]
[1778372867850,30.22,80697.92,0.0,-0.95101,5e-05,6.51918]
[1778372872885,30.22,80701.79,0.0,-0.95081,5e-05,6.54112]
[1778372878925,30.22,80703.59,0.0,-0.95071,5e-05,6.55142]
[1778372887987,30.22,80704.07,0.0,-0.95069,5e-05,6.55445]
[1778372893023,30.22,80706.85,0.0,-0.95054,5e-05,6.57041]
[1778372903094,30.22,80707.98,0.0,-0.95047,5e-05,6.57736]
[1778372909137,30.22,80708.45,0.0,-0.95045,5e-05,6.58041]
[1778372919204,30.22,80709.17,0.0,-0.95043,5e-05,6.58146]
[1778372931295,30.22,80710.02,0.0,-0.95037,5e-05,6.58735]
[1778372938361,30.23,80711.56,0.0,-0.95028,5e-05,6.5967]
[1778372939370,30.23,80717.31,0.0,-0.94998,5e-05,6.62944]
[1778372944401,30.23,80715.55,0.0,-0.95007,5e-05,6.61967]
[1778372951450,30.23,80714.92,0.0,-0.9501,5e-05,6.61652]
[1778372956485,30.23,80714.13,0.0,-0.95014,5e-05,6.61236]
[1778372961520,30.23,80713.75,0.0,-0.95016,5e-05,6.61057]
[1778372966555,30.23,80713.33,0.0,-0.95017,5e-05,6.60857]
[1778372967561,30.23,80707.44,0.0,-0.95048,5e-05,6.57523]
[1778372968569,30.23,80706.45,0.0,-0.95054,5e-05,6.56975]
[1778372973584,30.23,80707.72,0.0,-0.95049,5e-05,6.57394]
[1778372978640,30.23,80708.36,0.0,-0.95045,5e-05,6.57824]
[1778372983654,30.23,80707.87,0.0,-0.95047,5e-05,6.57609]
[1778372991733,30.23,80708.11,0.0,-0.95044,5e-05,6.57845]
[1778373000796,30.24,80708.23,0.0,-0.95043,5e-05,6.58003]
[1778373002817,30.24,80699.78,0.0,-0.95087,5e-05,6.53243]
[1778373003821,30.24,80698.75,0.0,-0.95092,5e-05,6.52678]
[1778373008853,30.24,80696.23,0.0,-0.95105,5e-05,6.51337]
[1778373013887,30.24,80696.36,0.0,-0.95104,5e-05,6.51482]
[1778373019932,30.24,80693.99,0.0,-0.95115,5e-05,6.50217]
[1778373026979,30.24,80696.72,0.0,-0.951,5e-05,6.5181]
[1778373033024,30.24,80695.87,0.0,-0.95107,5e-05,6.51003]
[1778373038060,30.24,80695.49,0.0,-0.95109,5e-05,6.50823]
[1778373043098,30.24,80695.11,0.0,-0.95111,5e-05,6.50635]
[1778373050146,30.24,80694.97,0.0,-0.95111,5e-05,6.50588]
[1778373055182,30.24,80694.74,0.0,-0.95112,5e-05,6.50483]
[1778373061269,30.24,80692.84,0.0,-0.95122,5e-05,6.49442]
[1778373068282,30.25,80691.87,0.0,-0.95126,5e-05,6.48962]
[1778373073313,30.25,80692.21,0.0,-0.95124,5e-05,6.49189]
[1778373078350,30.25,80690.37,0.0,-0.95133,5e-05,6.48197]
[1778373084388,30.25,80688.2,0.0,-0.95144,5e-05,6.4704]
[1778373091439,30.25,80688.2,0.0,-0.95146,5e-05,6.46746]
[1778373093471,30.25,80682.79,0.0,-0.95173,5e-05,6.43745]
[1778373098489,30.25,80680.94,0.0,-0.95182,5e-05,6.42798]
[1778373103525,30.25,80680.0,0.0,-0.95186,5e-05,6.42357]
[1778373110572,30.25,80681.11,0.0,-0.95179,5e-05,6.4309]
[1778373117620,30.26,80681.94,0.0,-0.95174,5e-05,6.43655]
[1778373124669,30.26,80682.23,0.0,-0.95172,5e-05,6.43917]
[1778373129705,30.26,80682.2,0.0,-0.95171,5e-05,6.43967]
[1778373134753,30.26,80686.68,0.0,-0.95147,5e-05,6.46535]
[1778373139780,30.26,80683.77,0.0,-0.95162,5e-05,6.44963]
[1778373141793,30.26,80682.11,0.0,-0.9517,5e-05,6.44063]
[1778373146833,30.26,80684.75,0.0,-0.95156,5e-05,6.45627]
[1778373147836,30.26,80677.49,0.0,-0.95193,5e-05,6.4159]
[1778373148843,30.26,80675.43,0.0,-0.95204,5e-05,6.40466]
[1778373152873,30.26,80673.75,0.0,-0.95214,5e-05,6.39279]
[1778373158923,30.27,80671.89,0.0,-0.95221,5e-05,6.38429]
[1778373159926,30.27,80664.86,0.0,-0.95257,5e-05,6.34563]
[1778373160933,30.27,80663.88,0.0,-0.95262,5e-05,6.3406]
[1778373166975,30.27,80663.32,0.0,-0.95262,5e-05,6.33988]
[1778373173018,30.28,80663.68,0.0,-0.95258,5e-05,6.3442]
[1778373180070,30.28,80662.43,0.0,-0.95262,5e-05,6.33997]
[1778373185110,30.28,80671.15,0.0,-0.95216,5e-05,6.39021]
[1778373186117,30.29,80677.19,0.0,-0.95184,5e-05,6.42416]
[1778373187124,30.29,80681.57,0.0,-0.95162,5e-05,6.44889]
[1778373189138,30.29,80682.17,0.0,-0.95158,5e-05,6.45269]
[1778373194173,30.29,80681.8,0.0,-0.95159,5e-05,6.45189]
[1778373199207,30.29,80682.01,0.0,-0.95157,5e-05,6.45401]
[1778373205261,30.29,80680.28,0.0,-0.95165,5e-05,6.44539]
[1778373211295,30.29,80680.28,0.0,-0.95166,5e-05,6.44275]
[1778373217337,30.3,80675.45,0.0,-0.9519,5e-05,6.4169]
[1778373223379,30.3,80674.26,0.0,-0.95195,5e-05,6.41132]
[1778373225393,30.3,80679.23,0.0,-0.9517,5e-05,6.43929]
[1778373230429,30.3,80678.81,0.0,-0.95171,5e-05,6.43753]
[1778373235476,30.3,80678.35,0.0,-0.95173,5e-05,6.43555]
[1778373240509,30.3,80678.35,0.0,-0.95172,5e-05,6.43613]
[1778373245548,30.3,80674.2,0.0,-0.95193,5e-05,6.41366]
[1778373250620,30.3,80673.47,0.0,-0.95196,5e-05,6.41028]
[1778373258675,30.31,80672.22,0.0,-0.95202,5e-05,6.40453]
[1778373261694,30.31,80678.63,0.0,-0.95168,5e-05,6.44059]
[1778373266733,30.31,80677.62,0.0,-0.95173,5e-05,6.43537]
[1778373271764,30.31,80676.85,0.0,-0.95179,5e-05,6.42779]
[1778373276799,30.31,80677.42,0.0,-0.95176,5e-05,6.43135]
[1778373281838,30.31,80678.3,0.0,-0.95171,5e-05,6.43664]
[1778373286870,30.31,80681.47,0.0,-0.95154,5e-05,6.45474]
[1778373294926,30.31,80685.22,0.0,-0.95134,5e-05,6.47634]
[1778373295933,30.31,80690.41,0.0,-0.95107,5e-05,6.50553]
[1778373297947,30.31,80693.48,0.0,-0.95091,5e-05,6.52285]
[1778373298956,30.31,80701.4,0.0,-0.9505,5e-05,6.56752]
[1778373299970,30.31,80707.51,0.0,-0.95017,5e-05,6.60205]
[1778373300969,30.31,80708.04,0.0,-0.95015,5e-05,6.60495]
[1778373305970,30.31,80709.35,0.0,-0.95008,5e-05,6.6119]
[1778373311042,30.31,80717.6,0.0,-0.94964,5e-05,6.65895]
[1778373312049,30.31,80720.25,0.0,-0.9495,5e-05,6.67422]
[1778373320105,30.31,80721.48,0.0,-0.94942,5e-05,6.68234]
[1778373325140,30.31,80722.94,0.0,-0.94934,5e-05,6.69139]
[1778373330176,30.31,80726.33,0.0,-0.94915,5e-05,6.71148]
[1778373333196,30.31,80731.07,0.0,-0.94892,5e-05,6.73522]
[1778373338237,30.32,80734.76,0.0,-0.94872,5e-05,6.75683]
[1778373339243,30.32,80740.19,0.0,-0.94842,5e-05,6.78819]
[1778373340251,30.32,80741.27,0.0,-0.94836,5e-05,6.79446]
[1778373345286,30.32,80743.96,0.0,-0.94821,5e-05,6.81011]
[1778373350323,30.32,80741.89,0.0,-0.94833,5e-05,6.79823]
[1778373356323,30.32,80742.43,0.0,-0.94829,5e-05,6.80157]
[1778373359386,30.32,80736.22,0.0,-0.94863,5e-05,6.76597]
[1778373364421,30.32,80734.25,0.0,-0.94873,5e-05,6.75527]
[1778373369457,30.32,80732.95,0.0,-0.94879,5e-05,6.74844]
[1778373376468,30.32,80732.1,0.0,-0.94883,5e-05,6.7445]
[1778373386537,30.32,80728.69,0.0,-0.949,5e-05,6.72629]
[1778373392620,30.32,80728.18,0.0,-0.94905,5e-05,6.72046]
[1778373397654,30.32,80740.02,0.0,-0.9484,5e-05,6.78918]
[1778373400674,30.32,80745.19,0.0,-0.94812,5e-05,6.81911]
[1778373405714,30.32,80747.63,0.0,-0.94799,5e-05,6.83321]
[1778373416752,30.32,80747.54,0.0,-0.94799,5e-05,6.8326]
[1778373420816,30.32,80740.77,0.0,-0.94836,5e-05,6.7935]
[1778373424843,30.33,80735.62,0.0,-0.94864,5e-05,6.76413]
[1778373429877,30.33,80729.97,0.0,-0.94894,5e-05,6.73235]
[1778373431893,30.33,80724.9,0.0,-0.9492,5e-05,6.70368]
[1778373436928,30.33,80724.19,0.0,-0.94925,5e-05,6.69898]
[1778373441963,30.32,80723.37,0.0,-0.9493,5e-05,6.69366]
[1778373446965,30.32,80720.61,0.0,-0.94945,5e-05,6.67731]
[1778373452034,30.32,80720.73,0.0,-0.94948,5e-05,6.67378]
[1778373453041,30.32,80727.24,0.0,-0.94913,5e-05,6.71084]
[1778373459083,30.32,80730.09,0.0,-0.94899,5e-05,6.72615]
[1778373463113,30.32,80724.7,0.0,-0.94927,5e-05,6.69606]
[1778373470162,30.32,80723.38,0.0,-0.94932,5e-05,6.68996]
[1778373476211,30.33,80722.37,0.0,-0.94937,5e-05,6.68546]
[1778373483266,30.33,80722.75,0.0,-0.94933,5e-05,6.6891]
[1778373490309,30.33,80722.43,0.0,-0.94934,5e-05,6.68872]
[1778373495344,30.33,80721.43,0.0,-0.94938,5e-05,6.68409]
[1778373500378,30.34,80721.72,0.0,-0.94935,5e-05,6.68684]
[1778373507388,30.34,80722.33,0.0,-0.94931,5e-05,6.69178]
[1778373517458,30.34,80721.34,0.0,-0.94937,5e-05,6.68449]
[1778373523540,30.34,80721.34,0.0,-0.94935,5e-05,6.68599]
[1778373529582,30.35,80721.43,0.0,-0.94933,5e-05,6.68778]
[1778373534624,30.35,80721.69,0.0,-0.94931,5e-05,6.69029]
[1778373539657,30.35,80721.46,0.0,-0.94931,5e-05,6.69]
[1778373540665,30.35,80713.78,0.0,-0.94972,5e-05,6.64623]
[1778373541673,30.35,80696.9,0.0,-0.95061,5e-05,6.55067]
[1778373546708,30.35,80692.66,0.0,-0.95083,5e-05,6.52728]
[1778373551743,30.35,80690.66,0.0,-0.95093,5e-05,6.51653]
[1778373557748,30.35,80688.69,0.0,-0.95103,5e-05,6.50606]
[1778373562822,30.35,80681.95,0.0,-0.95137,5e-05,6.46885]
[1778373567860,30.35,80680.89,0.0,-0.95142,5e-05,6.46363]
[1778373576923,30.36,80682.24,0.0,-0.95137,5e-05,6.46854]
[1778373587962,30.36,80681.03,0.0,-0.95142,5e-05,6.46301]
[1778373593033,30.36,80679.33,0.0,-0.9515,5e-05,6.45414]
[1778373598041,30.36,80679.2,0.0,-0.9515,5e-05,6.45405]
[1778373600208,30.36,80697.46,0.0,-0.95055,5e-05,6.55662]
[1778373601114,30.36,80719.01,0.0,-0.94941,5e-05,6.67882]
[1778373602117,30.36,80720.71,0.0,-0.94931,5e-05,6.68938]
[1778373603123,30.36,80712.44,0.0,-0.94974,5e-05,6.64282]
[1778373608169,30.36,80715.45,0.0,-0.94958,5e-05,6.66063]
[1778373613197,30.37,80712.23,0.0,-0.94974,5e-05,6.64322]
[1778373618198,30.37,80712.79,0.0,-0.9497,5e-05,6.64734]
[1778373623272,30.37,80713.89,0.0,-0.94963,5e-05,6.6547]
[1778373628311,30.37,80714.2,0.0,-0.94961,5e-05,6.65723]
[1778373633346,30.37,80715.09,0.0,-0.94958,5e-05,6.6595]
[1778373638346,30.37,80715.72,0.0,-0.94954,5e-05,6.66407]
[1778373647448,30.38,80716.08,0.0,-0.9495,5e-05,6.66789]
[1778373658487,30.38,80717.76,0.0,-0.94939,5e-05,6.67963]
[1778373663564,30.38,80719.99,0.0,-0.94926,5e-05,6.69331]
[1778373672635,30.38,80719.83,0.0,-0.94925,5e-05,6.6942]
[1778373677663,30.39,80719.61,0.0,-0.94926,5e-05,6.69361]
[1778373688702,30.39,80719.2,0.0,-0.94926,5e-05,6.69325]
[1778373693774,30.39,80719.7,0.0,-0.94925,5e-05,6.69314]
[1778373699822,30.39,80719.86,0.0,-0.94924,5e-05,6.69499]
[1778373704856,30.39,80723.2,0.0,-0.94905,5e-05,6.71471]
[1778373709893,30.39,80723.47,0.0,-0.94903,5e-05,6.71683]
[1778373714928,30.39,80722.98,0.0,-0.94905,5e-05,6.7146]
[1778373719962,30.4,80722.12,0.0,-0.94909,5e-05,6.71028]
[1778373724997,30.4,80723.9,0.0,-0.94899,5e-05,6.72111]
[1778373730036,30.4,80729.39,0.0,-0.94869,5e-05,6.75305]
[1778373733058,30.4,80735.56,0.0,-0.94835,5e-05,6.78869]
[1778373739063,30.4,80736.37,0.0,-0.94831,5e-05,6.7936]
[1778373746151,30.4,80737.17,0.0,-0.94826,5e-05,6.79848]
[1778373752192,30.4,80737.21,0.0,-0.94828,5e-05,6.79522]
[1778373754205,30.4,80745.07,0.0,-0.94785,5e-05,6.84067]
[1778373756224,30.4,80745.4,0.0,-0.94784,5e-05,6.84255]
[1778373761256,30.4,80747.99,0.0,-0.94769,5e-05,6.85742]
[1778373765283,30.4,80746.7,0.0,-0.94777,5e-05,6.84967]
[1778373775351,30.4,80746.48,0.0,-0.94779,5e-05,6.84781]
[1778373780389,30.4,80744.45,0.0,-0.9479,5e-05,6.8357]
[1778373787438,30.4,80745.25,0.0,-0.94786,5e-05,6.83965]
[1778373792479,30.4,80743.61,0.0,-0.94796,5e-05,6.82965]
[1778373797516,30.39,80748.55,0.0,-0.94769,5e-05,6.85765]
[1778373802551,30.39,80751.95,0.0,-0.94752,5e-05,6.87647]
[1778373807663,30.39,80752.16,0.0,-0.94752,5e-05,6.87626]
[1778373812692,30.39,80750.17,0.0,-0.94766,5e-05,6.85994]
[1778373817726,30.39,80746.54,0.0,-0.94787,5e-05,6.83778]
[1778373823772,30.38,80748.37,0.0,-0.94778,5e-05,6.84709]
[1778373828804,30.38,80748.78,0.0,-0.94779,5e-05,6.84705]
[1778373835854,30.37,80747.12,0.0,-0.94791,5e-05,6.83363]
[1778373840890,30.37,80747.17,0.0,-0.94794,5e-05,6.83064]
[1778373845926,30.36,80747.79,0.0,-0.94793,5e-05,6.83143]
[1778373850960,30.36,80748.14,0.0,-0.94793,5e-05,6.83194]
[1778373859913,30.36,80746.42,0.0,-0.94804,5e-05,6.82006]
[1778373865065,30.36,80746.52,0.0,-0.94805,5e-05,6.81961]
[1778373870098,30.36,80750.07,0.0,-0.94786,5e-05,6.83913]
[1778373876140,30.35,80748.01,0.0,-0.94801,5e-05,6.8221]
[1778373882184,30.35,80747.79,0.0,-0.94804,5e-05,6.8195]
[1778373887219,30.35,80746.6,0.0,-0.94812,5e-05,6.81146]
[1778373895275,30.35,80744.88,0.0,-0.94823,5e-05,6.79967]
[1778373900331,30.34,80743.8,0.0,-0.9483,5e-05,6.7923]
[1778373901326,30.34,80728.04,0.0,-0.94915,5e-05,6.70175]
[1778373902339,30.34,80707.84,0.0,-0.95023,5e-05,6.5867]
[1778373907369,30.34,80710.05,0.0,-0.9501,5e-05,6.59988]
[1778373912406,30.35,80710.18,0.0,-0.95009,5e-05,6.60129]
[1778373917436,30.35,80712.8,0.0,-0.94994,5e-05,6.61689]
[1778373918444,30.35,80722.09,0.0,-0.94945,5e-05,6.66982]
[1778373923479,30.35,80728.6,0.0,-0.9491,5e-05,6.70739]
[1778373928518,30.35,80733.08,0.0,-0.94885,5e-05,6.73346]
[1778373929525,30.35,80729.58,0.0,-0.94904,5e-05,6.71353]
[1778373934559,30.35,80730.85,0.0,-0.94899,5e-05,6.71785]
[1778373940501,30.35,80735.19,0.0,-0.94876,5e-05,6.74184]
[1778373945637,30.35,80736.2,0.0,-0.94871,5e-05,6.74694]
[1778373948657,30.35,80731.03,0.0,-0.949,5e-05,6.71694]
[1778373949665,30.35,80728.47,0.0,-0.94914,5e-05,6.70223]
[1778373954705,30.35,80725.43,0.0,-0.9493,5e-05,6.6847]
[1778373960645,30.35,80707.95,0.0,-0.95023,5e-05,6.58521]
[1778373961753,30.35,80707.12,0.0,-0.95027,5e-05,6.58061]
[1778373966790,30.35,80703.38,0.0,-0.95047,5e-05,6.55988]
[1778373972831,30.35,80700.95,0.0,-0.95059,5e-05,6.54652]
[1778373977867,30.35,80699.73,0.0,-0.95065,5e-05,6.53987]
[1778373986930,30.35,80694.15,0.0,-0.95094,5e-05,6.50872]
[1778373990972,30.35,80688.42,0.0,-0.95124,5e-05,6.47664]
[1778373997000,30.35,80682.91,0.0,-0.95155,5e-05,6.44251]
[1778374002035,30.35,80680.48,0.0,-0.95167,5e-05,6.42932]
[1778374005058,30.35,80687.04,0.0,-0.95133,5e-05,6.46609]
[1778374010095,30.35,80684.05,0.0,-0.95149,5e-05,6.44945]
[1778374012107,30.35,80677.67,0.0,-0.95181,5e-05,6.41398]
[1778374017142,30.35,80676.86,0.0,-0.95185,5e-05,6.4099]
[1778374022184,30.35,80676.17,0.0,-0.95188,5e-05,6.40659]
[1778374031148,30.35,80678.47,0.0,-0.95175,5e-05,6.42034]
[1778374037283,30.35,80681.05,0.0,-0.95162,5e-05,6.43533]
[1778374043328,30.36,80682.57,0.0,-0.95153,5e-05,6.44433]
[1778374048363,30.36,80678.2,0.0,-0.95175,5e-05,6.42051]
[1778374053397,30.36,80677.87,0.0,-0.95179,5e-05,6.41559]
[1778374058433,30.36,80677.81,0.0,-0.95179,5e-05,6.41588]
[1778374064475,30.36,80676.92,0.0,-0.95183,5e-05,6.41171]
[1778374071429,30.36,80676.63,0.0,-0.95183,5e-05,6.41105]
[1778374078573,30.36,80675.92,0.0,-0.95186,5e-05,6.40808]
[1778374084615,30.36,80676.73,0.0,-0.95181,5e-05,6.41336]
[1778374091569,30.37,80676.39,0.0,-0.95182,5e-05,6.41232]
[1778374101734,30.37,80676.86,0.0,-0.95178,5e-05,6.41614]
[1778374106769,30.37,80678.54,0.0,-0.95169,5e-05,6.42613]
[1778374111804,30.37,80678.97,0.0,-0.95169,5e-05,6.42546]
[1778374116839,30.37,80678.92,0.0,-0.95169,5e-05,6.42582]
[1778374121876,30.37,80681.65,0.0,-0.95154,5e-05,6.44168]
[1778374126909,30.37,80681.34,0.0,-0.95155,5e-05,6.44051]
[1778374131944,30.37,80680.5,0.0,-0.95159,5e-05,6.43646]
[1778374141007,30.38,80681.12,0.0,-0.95154,5e-05,6.44106]
[1778374147048,30.38,80681.26,0.0,-0.95153,5e-05,6.44263]
[1778374152086,30.38,80678.34,0.0,-0.95167,5e-05,6.42719]
[1778374158032,30.38,80677.33,0.0,-0.95172,5e-05,6.42238]
[1778374164170,30.38,80673.98,0.0,-0.95188,5e-05,6.40492]
[1778374169205,30.38,80671.75,0.0,-0.95198,5e-05,6.39345]
[1778374175246,30.39,80670.36,0.0,-0.95207,5e-05,6.3832]
[1778374181294,30.39,80670.26,0.0,-0.95206,5e-05,6.38376]
[1778374188242,30.39,80670.18,0.0,-0.95206,5e-05,6.38457]
[1778374193380,30.39,80673.34,0.0,-0.95189,5e-05,6.40289]
[1778374198415,30.39,80675.11,0.0,-0.95179,5e-05,6.41335]
[1778374203450,30.39,80674.14,0.0,-0.95183,5e-05,6.40862]
[1778374204457,30.39,80662.36,0.0,-0.95243,5e-05,6.34363]
[1778374206471,30.39,80656.21,0.0,-0.95274,5e-05,6.31032]
[1778374210502,30.4,80648.33,0.0,-0.95313,5e-05,6.26849]
[1778374211506,30.4,80644.87,0.0,-0.9533,5e-05,6.24999]
[1778374217547,30.4,80646.69,0.0,-0.95318,5e-05,6.26261]
[1778374222583,30.41,80650.98,0.0,-0.95294,5e-05,6.28832]
[1778374228624,30.41,80654.18,0.0,-0.95276,5e-05,6.30845]
[1778374238592,30.42,80660.98,0.0,-0.9524,5e-05,6.3463]
[1778374244737,30.42,80662.5,0.0,-0.9523,5e-05,6.35703]
[1778374257830,30.43,80665.75,0.0,-0.95209,5e-05,6.37982]
[1778374262864,30.43,80670.06,0.0,-0.95185,5e-05,6.40545]
[1778374265886,30.43,80663.81,0.0,-0.95216,5e-05,6.37194]
[1778374271927,30.44,80662.04,0.0,-0.95223,5e-05,6.36465]
[1778374276963,30.44,80661.37,0.0,-0.95224,5e-05,6.36299]
[1778374281999,30.45,80665.59,0.0,-0.95201,5e-05,6.3883]
[1778374288043,30.45,80666.59,0.0,-0.95194,5e-05,6.39599]
[1778374296101,30.45,80670.28,0.0,-0.95175,5e-05,6.41545]
[1778374303147,30.46,80671.61,0.0,-0.95166,5e-05,6.42504]
[1778374309085,30.46,80671.18,0.0,-0.95166,5e-05,6.42447]
[1778374316239,30.46,80671.78,0.0,-0.95161,5e-05,6.42989]
[1778374317246,30.46,80666.69,0.0,-0.95187,5e-05,6.40194]
[1778374318253,30.47,80663.32,0.0,-0.95204,5e-05,6.38398]
[1778374323293,30.47,80665.36,0.0,-0.95192,5e-05,6.39703]
[1778374329227,30.47,80664.52,0.0,-0.95195,5e-05,6.39404]
[1778374335373,30.48,80662.99,0.0,-0.952,5e-05,6.38787]
[1778374342421,30.48,80661.98,0.0,-0.95203,5e-05,6.38453]
[1778374348463,30.48,80660.91,0.0,-0.95207,5e-05,6.38049]
[1778374353499,30.48,80659.63,0.0,-0.95215,5e-05,6.37133]
[1778374358534,30.49,80661.52,0.0,-0.95204,5e-05,6.38327]
[1778374362561,30.49,80668.35,0.0,-0.95167,5e-05,6.4222]
[1778374369508,30.49,80669.78,0.0,-0.95159,5e-05,6.43184]
[1778374379578,30.5,80671.15,0.0,-0.95149,5e-05,6.44184]
[1778374384715,30.5,80668.93,0.0,-0.95159,5e-05,6.4308]
[1778374390759,30.5,80668.96,0.0,-0.95158,5e-05,6.43256]
[1778374395793,30.5,80676.46,0.0,-0.95118,5e-05,6.47552]
[1778374399821,30.5,80685.95,0.0,-0.95068,5e-05,6.52928]
[1778374406870,30.51,80681.88,0.0,-0.95088,5e-05,6.50761]
[1778374409891,30.51,80676.0,0.0,-0.95118,5e-05,6.47539]
[1778374414926,30.51,80674.53,0.0,-0.95127,5e-05,6.46468]
[1778374419960,30.51,80674.67,0.0,-0.95125,5e-05,6.46669]
[1778374428021,30.51,80674.83,0.0,-0.95122,5e-05,6.46957]
[1778374434062,30.52,80674.45,0.0,-0.95123,5e-05,6.46897]
[1778374439098,30.52,80671.98,0.0,-0.95135,5e-05,6.45653]
[1778374444132,30.52,80671.18,0.0,-0.95137,5e-05,6.45353]
[1778374447155,30.52,80665.53,0.0,-0.95166,5e-05,6.42305]
[1778374448161,30.52,80663.45,0.0,-0.95176,5e-05,6.41186]
[1778374453197,30.53,80661.47,0.0,-0.95184,5e-05,6.40265]
[1778374458232,30.53,80660.99,0.0,-0.95185,5e-05,6.40177]
[1778374461255,30.53,80666.01,0.0,-0.95159,5e-05,6.43057]
[1778374470220,30.54,80667.73,0.0,-0.95147,5e-05,6.44282]
[1778374478373,30.54,80669.61,0.0,-0.95138,5e-05,6.45192]
[1778374483418,30.54,80672.04,0.0,-0.95124,5e-05,6.46706]
[1778374489457,30.55,80672.92,0.0,-0.95118,5e-05,6.47343]
[1778374494491,30.55,80673.11,0.0,-0.95116,5e-05,6.47568]
[1778374500430,30.55,80673.22,0.0,-0.95114,5e-05,6.47745]
[1778374506577,30.55,80673.41,0.0,-0.95111,5e-05,6.4801]
[1778374511612,30.55,80674.64,0.0,-0.95104,5e-05,6.488]
[1778374516647,30.56,80674.42,0.0,-0.95104,5e-05,6.48781]
[1778374525710,30.56,80674.67,0.0,-0.95101,5e-05,6.49103]
[1778374530744,30.56,80669.36,0.0,-0.95128,5e-05,6.46252]
[1778374536788,30.56,80664.74,0.0,-0.95153,5e-05,6.43482]
[1778374546857,30.57,80663.38,0.0,-0.95157,5e-05,6.42998]
[1778374551938,30.57,80661.14,0.0,-0.95167,5e-05,6.41894]
[1778374554960,30.57,80672.11,0.0,-0.9511,5e-05,6.48053]
[1778374559995,30.57,80671.77,0.0,-0.95111,5e-05,6.47956]
[1778374565029,30.57,80672.05,0.0,-0.95109,5e-05,6.48202]
[1778374570065,30.58,80672.24,0.0,-0.95107,5e-05,6.48396]
[1778374575100,30.58,80671.48,0.0,-0.9511,5e-05,6.48062]
[1778374581141,30.58,80671.32,0.0,-0.9511,5e-05,6.4808]
[1778374591212,30.58,80671.5,0.0,-0.9511,5e-05,6.4798]
[1778374593225,30.58,80665.39,0.0,-0.95141,5e-05,6.44627]
[1778374596247,30.58,80671.15,0.0,-0.95111,5e-05,6.4788]
[1778374601281,30.59,80671.13,0.0,-0.9511,5e-05,6.47954]
[1778374607325,30.59,80670.28,0.0,-0.95113,5e-05,6.47585]
[1778374613366,30.59,80670.27,0.0,-0.95112,5e-05,6.47684]
[1778374620418,30.59,80670.26,0.0,-0.95111,5e-05,6.47799]
[1778374625454,30.59,80670.22,0.0,-0.95111,5e-05,6.47862]
[1778374630488,30.59,80670.79,0.0,-0.95107,5e-05,6.48263]
[1778374635524,30.6,80670.74,0.0,-0.95107,5e-05,6.48317]
[1778374641419,30.6,80670.7,0.0,-0.95106,5e-05,6.4839]
[1778374649621,30.6,80670.55,0.0,-0.95105,5e-05,6.48449]
[1778374654657,30.6,80670.98,0.0,-0.95105,5e-05,6.48395]
[1778374660699,30.6,80670.43,0.0,-0.95107,5e-05,6.48186]
[1778374665734,30.6,80669.08,0.0,-0.95113,5e-05,6.47524]
[1778374670768,30.61,80670.31,0.0,-0.95106,5e-05,6.48293]
[1778374677818,30.61,80674.28,0.0,-0.95084,5e-05,6.50606]
[1778374686881,30.61,80674.79,0.0,-0.9508,5e-05,6.51018]
[1778374692922,30.61,80675.51,0.0,-0.95076,5e-05,6.51505]
[1778374697957,30.61,80672.61,0.0,-0.9509,5e-05,6.49965]
[1778374702994,30.61,80670.47,0.0,-0.951,5e-05,6.4887]
[1778374708028,30.62,80663.88,0.0,-0.95133,5e-05,6.45311]
[1778374713062,30.62,80660.76,0.0,-0.95151,5e-05,6.4335]
[1778374718098,30.62,80660.3,0.0,-0.95152,5e-05,6.43236]
[1778374723133,30.62,80660.44,0.0,-0.9515,5e-05,6.43454]
[1778374726216,30.62,80654.14,0.0,-0.95181,5e-05,6.40061]
[1778374727175,30.62,80648.16,0.0,-0.95211,5e-05,6.36808]
[1778374728183,30.63,80641.78,0.0,-0.95243,5e-05,6.3335]
[1778374731204,30.63,80647.57,0.0,-0.95213,5e-05,6.36582]
[1778374738295,30.63,80650.28,0.0,-0.95198,5e-05,6.38299]
[1778374743330,30.63,80649.7,0.0,-0.952,5e-05,6.38074]
[1778374750379,30.64,80654.25,0.0,-0.95174,5e-05,6.40793]
[1778374755414,30.64,80656.07,0.0,-0.95164,5e-05,6.41935]
[1778374760449,30.64,80657.03,0.0,-0.95158,5e-05,6.42547]
[1778374765485,30.64,80657.26,0.0,-0.95159,5e-05,6.42494]
[1778374770518,30.63,80657.3,0.0,-0.9516,5e-05,6.42338]
[1778374775558,30.63,80657.32,0.0,-0.95164,5e-05,6.41805]
[1778374782607,30.63,80657.19,0.0,-0.95167,5e-05,6.41497]
[1778374787641,30.62,80657.15,0.0,-0.95169,5e-05,6.41309]
[1778374791669,30.62,80662.38,0.0,-0.95143,5e-05,6.44114]
[1778374792673,30.62,80663.79,0.0,-0.95135,5e-05,6.44903]
[1778374797729,30.62,80669.56,0.0,-0.95105,5e-05,6.48189]
[1778374799725,30.62,80686.86,0.0,-0.95014,5e-05,6.57902]
[1778374802557,30.62,80684.6,0.0,-0.95026,5e-05,6.56662]
[1778374806774,30.63,80675.81,0.0,-0.95071,5e-05,6.51793]
[1778374807781,30.63,80674.88,0.0,-0.95076,5e-05,6.51293]
[1778374812821,30.63,80676.88,0.0,-0.95064,5e-05,6.52518]
[1778374817852,30.63,80673.94,0.0,-0.95079,5e-05,6.50968]
[1778374820873,30.63,80669.35,0.0,-0.95102,5e-05,6.48479]
[1778374822697,30.63,80658.92,0.0,-0.95156,5e-05,6.42719]
[1778374822887,30.63,80658.92,0.0,-0.95155,5e-05,6.42751]
[1778374825908,30.63,80653.83,0.0,-0.9518,5e-05,6.40044]
[1778374829936,30.63,80648.8,0.0,-0.95206,5e-05,6.37325]
[1778374835983,30.63,80649.41,0.0,-0.95205,5e-05,6.37323]
[1778374842023,30.64,80648.58,0.0,-0.95208,5e-05,6.37017]
[1778374845044,30.64,80642.3,0.0,-0.95239,5e-05,6.33646]
[1778374850080,30.64,80639.54,0.0,-0.95251,5e-05,6.32279]
[1778374856122,30.64,80640.06,0.0,-0.95247,5e-05,6.32732]
[1778374861157,30.65,80639.58,0.0,-0.95248,5e-05,6.32646]
[1778374867198,30.65,80639.48,0.0,-0.95247,5e-05,6.3276]
[1778374872234,30.65,80637.99,0.0,-0.95253,5e-05,6.32126]
[1778374878276,30.66,80637.9,0.0,-0.95251,5e-05,6.32284]
[1778374883312,30.66,80634.71,0.0,-0.95266,5e-05,6.30728]
[1778374887342,30.66,80609.47,0.0,-0.9539,5e-05,6.17227]
[1778374888346,30.66,80601.55,0.0,-0.95429,5e-05,6.1298]
[1778374895394,30.67,80597.54,0.0,-0.95448,5e-05,6.10753]
[1778374900430,30.67,80596.0,0.0,-0.95453,5e-05,6.10241]
[1778374905466,30.68,80596.92,0.0,-0.95446,5e-05,6.11029]
[1778374912515,30.68,80595.17,0.0,-0.9545,5e-05,6.10489]
[1778374918557,30.69,80592.84,0.0,-0.9546,5e-05,6.09457]
[1778374923601,30.69,80590.96,0.0,-0.95468,5e-05,6.08575]
[1778374928633,30.69,80588.01,0.0,-0.9548,5e-05,6.07223]
[1778374934676,30.7,80589.77,0.0,-0.95469,5e-05,6.08416]
[1778374939710,30.7,80588.74,0.0,-0.95472,5e-05,6.08073]
[1778374944745,30.71,80587.0,0.0,-0.95479,5e-05,6.07315]
[1778374947766,30.71,80574.96,0.0,-0.95537,5e-05,6.00937]
[1778374948773,30.71,80575.58,0.0,-0.95534,5e-05,6.01278]
[1778374953808,30.71,80582.28,0.0,-0.95504,5e-05,6.04538]
[1778374954815,30.71,80583.15,0.0,-0.955,5e-05,6.0501]
[1778374959850,30.71,80588.79,0.0,-0.95472,5e-05,6.08058]
[1778374961865,30.71,80593.22,0.0,-0.95449,5e-05,6.10536]
[1778374965892,30.71,80584.74,0.0,-0.95488,5e-05,6.06242]
[1778374966900,30.71,80583.7,0.0,-0.95493,5e-05,6.05752]
[1778374971935,30.72,80586.95,0.0,-0.95473,5e-05,6.07856]
[1778374974955,30.72,80592.66,0.0,-0.95445,5e-05,6.11019]
[1778374983830,30.72,80593.46,0.0,-0.95441,5e-05,6.11458]
[1778374989053,30.72,80593.67,0.0,-0.9544,5e-05,6.11568]
[1778374999124,30.72,80593.86,0.0,-0.95439,5e-05,6.11657]
[1778375002146,30.72,80588.41,0.0,-0.95465,5e-05,6.08752]
[1778375007180,30.72,80587.29,0.0,-0.9547,5e-05,6.08185]
[1778375012215,30.72,80585.65,0.0,-0.9548,5e-05,6.06995]
[1778375013221,30.72,80590.81,0.0,-0.95455,5e-05,6.09747]
[1778375015235,30.73,80596.16,0.0,-0.95429,5e-05,6.12674]
[1778375017250,30.73,80603.7,0.0,-0.9539,5e-05,6.16833]
[1778375022285,30.73,80605.06,0.0,-0.95381,5e-05,6.1783]
[1778375027319,30.74,80602.16,0.0,-0.95393,5e-05,6.16532]
[1778375032355,30.74,80604.47,0.0,-0.9538,5e-05,6.18014]
[1778375037390,30.75,80602.88,0.0,-0.95385,5e-05,6.17387]
[1778375042425,30.75,80600.5,0.0,-0.95395,5e-05,6.1633]
[1778375047460,30.75,80597.75,0.0,-0.95406,5e-05,6.15071]
[1778375052495,30.76,80598.51,0.0,-0.95401,5e-05,6.15681]
[1778375058540,30.76,80597.0,0.0,-0.95406,5e-05,6.15101]
[1778375063576,30.76,80595.26,0.0,-0.95413,5e-05,6.14355]
[1778375070624,30.77,80594.18,0.0,-0.95416,5e-05,6.14032]
[1778375083713,30.77,80594.96,0.0,-0.95412,5e-05,6.144]
[1778375088751,30.78,80593.8,0.0,-0.95416,5e-05,6.1389]
[1778375094793,30.78,80596.94,0.0,-0.954,5e-05,6.15703]
[1778375100837,30.78,80597.62,0.0,-0.95395,5e-05,6.16254]
[1778375105870,30.78,80598.63,0.0,-0.95388,5e-05,6.16951]
[1778375110907,30.79,80598.58,0.0,-0.95387,5e-05,6.17079]
[1778375116949,30.79,80599.38,0.0,-0.95381,5e-05,6.17694]
[1778375121984,30.79,80596.58,0.0,-0.95394,5e-05,6.16325]
[1778375127021,30.79,80596.02,0.0,-0.95395,5e-05,6.16171]
[1778375133063,30.8,80596.73,0.0,-0.95393,5e-05,6.16324]
[1778375140112,30.8,80596.34,0.0,-0.95393,5e-05,6.16275]
[1778375145148,30.8,80597.29,0.0,-0.95387,5e-05,6.16921]
[1778375150185,30.8,80595.4,0.0,-0.95396,5e-05,6.15968]
[1778375155220,30.8,80591.13,0.0,-0.95418,5e-05,6.13622]
[1778375157235,30.8,80577.59,0.0,-0.95484,5e-05,6.06382]
[1778375162269,30.8,80578.67,0.0,-0.95479,5e-05,6.06906]
[1778375167303,30.8,80579.87,0.0,-0.95474,5e-05,6.07509]
[1778375171332,30.8,80585.28,0.0,-0.95448,5e-05,6.10351]
[1778375174352,30.8,80591.49,0.0,-0.95416,5e-05,6.13762]
[1778375179389,30.8,80588.41,0.0,-0.95431,5e-05,6.12121]
[1778375183416,30.8,80582.19,0.0,-0.95461,5e-05,6.08897]
[1778375185431,30.8,80587.75,0.0,-0.95433,5e-05,6.11903]
[1778375190465,30.81,80588.97,0.0,-0.95426,5e-05,6.12698]
[1778375195500,30.81,80588.24,0.0,-0.9543,5e-05,6.12225]
[1778375199528,30.81,80596.34,0.0,-0.95388,5e-05,6.16775]
[1778375204564,30.82,80598.65,0.0,-0.95374,5e-05,6.18247]
[1778375215457,30.83,80598.01,0.0,-0.95373,5e-05,6.18392]
[1778375222691,30.83,80595.95,0.0,-0.9538,5e-05,6.17586]
[1778375227725,30.84,80595.13,0.0,-0.95382,5e-05,6.17354]
[1778375232761,30.84,80594.73,0.0,-0.95382,5e-05,6.17338]
[1778375240816,30.84,80594.48,0.0,-0.95381,5e-05,6.17508]
[1778375245852,30.85,80594.51,0.0,-0.95379,5e-05,6.17704]
[1778375252900,30.85,80594.24,0.0,-0.95381,5e-05,6.17442]
[1778375257936,30.86,80594.2,0.0,-0.95379,5e-05,6.176]
[1778375262971,30.86,80594.34,0.0,-0.95377,5e-05,6.17856]
[1778375268008,30.86,80594.75,0.0,-0.95373,5e-05,6.18262]
[1778375270022,30.86,80604.1,0.0,-0.95326,5e-05,6.2336]
[1778375271026,30.86,80608.57,0.0,-0.95304,5e-05,6.258]
[1778375276062,30.87,80603.37,0.0,-0.95328,5e-05,6.23125]
[1778375281098,30.87,80603.24,0.0,-0.95327,5e-05,6.23205]
[1778375286133,30.87,80600.86,0.0,-0.95338,5e-05,6.22072]
[1778375291168,30.87,80598.65,0.0,-0.95347,5e-05,6.21039]
[1778375300231,30.88,80598.43,0.0,-0.95346,5e-05,6.21189]
[1778375306088,30.88,80596.01,0.0,-0.95356,5e-05,6.20064]
[1778375312320,30.88,80595.19,0.0,-0.95361,5e-05,6.19458]
[1778375318358,30.89,80596.4,0.0,-0.95354,5e-05,6.2027]
[1778375323393,30.89,80603.59,0.0,-0.95317,5e-05,6.24266]
[1778375329434,30.89,80605.28,0.0,-0.95307,5e-05,6.25293]
[1778375331449,30.89,80612.56,0.0,-0.95271,5e-05,6.29261]
[1778375332456,30.89,80619.65,0.0,-0.95235,5e-05,6.33117]
[1778375337491,30.89,80626.01,0.0,-0.95202,5e-05,6.36618]
[1778375340512,30.89,80632.02,0.0,-0.95172,5e-05,6.39921]
[1778375346369,30.89,80636.38,0.0,-0.95149,5e-05,6.42342]
[1778375353603,30.89,80641.06,0.0,-0.95125,5e-05,6.44953]
[1778375358638,30.89,80644.32,0.0,-0.95108,5e-05,6.46778]
[1778375363674,30.9,80643.29,0.0,-0.95113,5e-05,6.46252]
[1778375370723,30.9,80644.46,0.0,-0.95106,5e-05,6.46964]
[1778375376579,30.9,80646.71,0.0,-0.95097,5e-05,6.47885]
[1778375385829,30.9,80646.38,0.0,-0.95098,5e-05,6.47791]
[1778375390862,30.9,80646.41,0.0,-0.95097,5e-05,6.47859]
[1778375396719,30.9,80648.19,0.0,-0.95087,5e-05,6.48897]
[1778375401941,30.9,80648.8,0.0,-0.95084,5e-05,6.49282]
[1778375402947,30.9,80643.46,0.0,-0.95111,5e-05,6.46352]
[1778375405968,30.9,80637.52,0.0,-0.95141,5e-05,6.4314]
[1778375411004,30.9,80634.74,0.0,-0.95154,5e-05,6.41701]
[1778375416859,30.91,80626.86,0.0,-0.95193,5e-05,6.37492]
[1778375422085,30.91,80623.23,0.0,-0.95211,5e-05,6.35592]
[1778375427120,30.91,80618.06,0.0,-0.95236,5e-05,6.32863]
[1778375432155,30.91,80613.02,0.0,-0.95263,5e-05,6.29845]
[1778375437193,30.91,80608.95,0.0,-0.95283,5e-05,6.27736]
[1778375442228,30.91,80605.79,0.0,-0.95298,5e-05,6.26133]
[1778375450284,30.92,80605.15,0.0,-0.95299,5e-05,6.25964]
[1778375457139,30.92,80602.27,0.0,-0.95312,5e-05,6.24579]
[1778375461363,30.92,80608.17,0.0,-0.95282,5e-05,6.27858]
[1778375467210,30.92,80606.25,0.0,-0.9529,5e-05,6.26945]
[1778375472439,30.93,80605.67,0.0,-0.95292,5e-05,6.26745]
[1778375477474,30.93,80608.49,0.0,-0.95277,5e-05,6.28382]
[1778375478481,30.93,80617.63,0.0,-0.95231,5e-05,6.33357]
[1778375479488,30.93,80619.4,0.0,-0.95222,5e-05,6.34331]
[1778375485534,30.93,80619.73,0.0,-0.95219,5e-05,6.34584]
[1778375491575,30.93,80621.63,0.0,-0.95212,5e-05,6.35313]
[1778375497617,30.93,80626.16,0.0,-0.95188,5e-05,6.37849]
[1778375507584,30.93,80626.5,0.0,-0.95185,5e-05,6.38159]
[1778375514736,30.94,80629.88,0.0,-0.95167,5e-05,6.40096]
[1778375518765,30.94,80635.11,0.0,-0.9514,5e-05,6.43006]
[1778375524806,30.94,80637.16,0.0,-0.95129,5e-05,6.44194]
[1778375530848,30.94,80639.9,0.0,-0.95114,5e-05,6.45759]
[1778375535884,30.94,80639.77,0.0,-0.95115,5e-05,6.45736]
[1778375536891,30.94,80633.78,0.0,-0.95145,5e-05,6.42462]
[1778375540918,30.94,80628.2,0.0,-0.95173,5e-05,6.39473]
[1778375546961,30.94,80627.03,0.0,-0.95178,5e-05,6.38929]
[1778375554010,30.94,80626.33,0.0,-0.95183,5e-05,6.3828]
[1778375560054,30.95,80624.52,0.0,-0.95192,5e-05,6.37373]
[1778375563077,30.95,80629.73,0.0,-0.95165,5e-05,6.4025]
[1778375566098,30.95,80636.41,0.0,-0.95131,5e-05,6.43932]
[1778375571134,30.95,80637.63,0.0,-0.95124,5e-05,6.44627]
[1778375576168,30.95,80640.05,0.0,-0.95111,5e-05,6.45981]
[1778375588144,30.95,80640.73,0.0,-0.95107,5e-05,6.46429]
[1778375598215,30.95,80639.11,0.0,-0.95115,5e-05,6.45627]
[1778375603358,30.95,80640.48,0.0,-0.95107,5e-05,6.4643]
[1778375610405,30.95,80641.26,0.0,-0.95103,5e-05,6.46926]
[1778375616451,30.95,80643.61,0.0,-0.95092,5e-05,6.47909]
[1778375618462,30.95,80637.2,0.0,-0.95125,5e-05,6.44403]
[1778375620477,30.95,80637.39,0.0,-0.95124,5e-05,6.44537]
[1778375622491,30.95,80630.29,0.0,-0.9516,5e-05,6.40675]
[1778375623497,30.95,80621.75,0.0,-0.95203,5e-05,6.36036]
[1778375624504,30.96,80621.36,0.0,-0.95205,5e-05,6.35851]
[1778375627524,30.96,80612.0,0.0,-0.95251,5e-05,6.30851]
[1778375628531,30.96,80611.48,0.0,-0.95253,5e-05,6.30602]
[1778375636592,30.96,80610.74,0.0,-0.95255,5e-05,6.30458]
[1778375641627,30.96,80610.02,0.0,-0.95257,5e-05,6.30217]
[1778375646661,30.97,80613.16,0.0,-0.9524,5e-05,6.32081]
[1778375652705,30.97,80611.39,0.0,-0.95247,5e-05,6.31263]
[1778375657739,30.97,80610.5,0.0,-0.95251,5e-05,6.30895]
[1778375663781,30.97,80610.14,0.0,-0.95251,5e-05,6.30828]
[1778375668815,30.98,80611.43,0.0,-0.95244,5e-05,6.3162]
[1778375674858,30.98,80615.05,0.0,-0.95227,5e-05,6.33318]
[1778375679894,30.98,80616.14,0.0,-0.95221,5e-05,6.33987]
[1778375690971,30.98,80617.02,0.0,-0.95215,5e-05,6.34632]
[1778375699028,30.98,80618.09,0.0,-0.95209,5e-05,6.3532]
[1778375711113,30.99,80617.19,0.0,-0.95212,5e-05,6.34998]
[1778375720176,30.99,80617.62,0.0,-0.95208,5e-05,6.3536]
[1778375725211,30.99,80613.29,0.0,-0.95229,5e-05,6.33085]
[1778375734274,30.99,80612.3,0.0,-0.95236,5e-05,6.32316]
[1778375742330,30.99,80610.7,0.0,-0.95242,5e-05,6.31569]
[1778375743337,30.99,80605.01,0.0,-0.95271,5e-05,6.2851]
[1778375748372,31.0,80603.09,0.0,-0.9528,5e-05,6.27568]
[1778375753407,31.0,80602.74,0.0,-0.9528,5e-05,6.27468]
[1778375758442,31.0,80592.96,0.0,-0.95328,5e-05,6.22311]
[1778375763477,31.0,80590.08,0.0,-0.95341,5e-05,6.20905]
[1778375770526,31.01,80591.97,0.0,-0.9533,5e-05,6.22117]
[1778375775561,31.01,80594.12,0.0,-0.95318,5e-05,6.23402]
[1778375780595,31.01,80594.69,0.0,-0.95314,5e-05,6.23832]
[1778375788652,31.01,80594.99,0.0,-0.95311,5e-05,6.24194]
[1778375793687,31.02,80595.61,0.0,-0.95309,5e-05,6.24289]
[1778375804653,31.02,80596.13,0.0,-0.95304,5e-05,6.24841]
[1778375809798,31.02,80598.38,0.0,-0.95291,5e-05,6.26169]
[1778375811814,31.02,80608.97,0.0,-0.95238,5e-05,6.31926]
[1778375814724,31.02,80614.58,0.0,-0.9521,5e-05,6.34999]
[1778375819871,31.02,80616.92,0.0,-0.95197,5e-05,6.36322]
[1778375832962,31.03,80616.51,0.0,-0.95198,5e-05,6.36218]
[1778375841020,31.03,80616.23,0.0,-0.95199,5e-05,6.36143]
[1778375842027,31.03,80611.21,0.0,-0.95224,5e-05,6.33432]
[1778375847061,31.03,80608.38,0.0,-0.95238,5e-05,6.31978]
[1778375855010,31.03,80607.74,0.0,-0.95242,5e-05,6.31392]
[1778375860152,31.03,80605.62,0.0,-0.95252,5e-05,6.30327]
[1778375865187,31.03,80605.23,0.0,-0.95253,5e-05,6.30199]
[1778375870223,31.04,80605.53,0.0,-0.95251,5e-05,6.30443]
[1778375872237,31.04,80614.88,0.0,-0.95204,5e-05,6.35533]
[1778375881300,31.04,80612.58,0.0,-0.95215,5e-05,6.3436]
[1778375882307,31.04,80620.43,0.0,-0.95175,5e-05,6.38629]
[1778375889356,31.04,80624.5,0.0,-0.95154,5e-05,6.40856]
[1778375895290,31.04,80628.34,0.0,-0.95134,5e-05,6.42968]
[1778375903454,31.04,80631.19,0.0,-0.9512,5e-05,6.44548]
[1778375910503,31.04,80632.54,0.0,-0.95113,5e-05,6.45311]
[1778375918559,31.04,80633.92,0.0,-0.95108,5e-05,6.45727]
[1778375919565,31.04,80639.68,0.0,-0.95078,5e-05,6.48893]
[1778375925500,31.04,80642.76,0.0,-0.95062,5e-05,6.50599]
[1778375930644,31.04,80645.76,0.0,-0.95047,5e-05,6.52261]
[1778375935678,31.04,80646.93,0.0,-0.9504,5e-05,6.52921]
[1778375939706,31.04,80652.42,0.0,-0.95012,5e-05,6.55967]
[1778375945748,31.04,80653.3,0.0,-0.95007,5e-05,6.56458]
[1778375950783,31.04,80654.41,0.0,-0.95001,5e-05,6.57079]
[1778375955818,31.04,80656.92,0.0,-0.94988,5e-05,6.58471]
[1778375960852,31.04,80654.52,0.0,-0.95001,5e-05,6.57143]
[1778375965888,31.04,80660.38,0.0,-0.9497,5e-05,6.60401]
[1778375970923,31.04,80662.31,0.0,-0.9496,5e-05,6.61469]
[1778375973944,31.04,80667.64,0.0,-0.94935,5e-05,6.64058]
[1778375978980,31.04,80668.92,0.0,-0.94928,5e-05,6.64745]
[1778375984030,31.04,80663.41,0.0,-0.94958,5e-05,6.61643]
[1778375992079,31.04,80664.18,0.0,-0.94954,5e-05,6.62051]
[1778375994094,31.04,80634.66,0.0,-0.95107,5e-05,6.45724]
[1778375995101,31.04,80624.96,0.0,-0.95156,5e-05,6.40436]
[1778375996108,31.04,80618.85,0.0,-0.95187,5e-05,6.37165]
[1778376001143,31.04,80614.6,0.0,-0.95207,5e-05,6.35007]
[1778376005171,31.04,80609.18,0.0,-0.95233,5e-05,6.32194]
[1778376011213,31.05,80609.5,0.0,-0.95229,5e-05,6.32557]
[1778376017255,31.05,80607.25,0.0,-0.95239,5e-05,6.31521]
[1778376022291,31.05,80606.26,0.0,-0.95243,5e-05,6.31132]
[1778376027325,31.06,80604.28,0.0,-0.95251,5e-05,6.30205]
[1778376033367,31.06,80604.03,0.0,-0.95254,5e-05,6.29861]
[1778376038402,31.06,80603.21,0.0,-0.95256,5e-05,6.29549]
[1778376044445,31.06,80602.42,0.0,-0.95259,5e-05,6.29279]
[1778376049479,31.07,80602.15,0.0,-0.95259,5e-05,6.29261]
[1778376055521,31.07,80601.52,0.0,-0.95261,5e-05,6.29074]
[1778376063577,31.07,80600.44,0.0,-0.95264,5e-05,6.28697]
[1778376068612,31.07,80601.91,0.0,-0.95256,5e-05,6.29614]
[1778376074656,31.08,80603.03,0.0,-0.95249,5e-05,6.30351]
[1778376075662,31.08,80614.57,0.0,-0.95191,5e-05,6.36609]
[1778376078683,31.08,80608.94,0.0,-0.95219,5e-05,6.33591]
[1778376084725,31.08,80609.59,0.0,-0.95215,5e-05,6.34016]
[1778376090767,31.08,80609.09,0.0,-0.95217,5e-05,6.33809]
[1778376095802,31.08,80607.76,0.0,-0.95226,5e-05,6.3277]
[1778376100836,31.08,80607.93,0.0,-0.95224,5e-05,6.32907]
[1778376106880,31.08,80610.74,0.0,-0.9521,5e-05,6.34469]
[1778376113928,31.08,80612.45,0.0,-0.95201,5e-05,6.35418]
[1778376123998,31.08,80612.55,0.0,-0.952,5e-05,6.35496]
[1778376130040,31.08,80613.1,0.0,-0.95197,5e-05,6.35807]
[1778376136974,31.08,80613.37,0.0,-0.95196,5e-05,6.35965]
[1778376142124,31.08,80613.64,0.0,-0.95194,5e-05,6.36117]
[1778376147160,31.08,80614.4,0.0,-0.95191,5e-05,6.36532]
[1778376154212,31.08,80616.34,0.0,-0.95183,5e-05,6.37208]
[1778376163277,31.08,80615.98,0.0,-0.95185,5e-05,6.37007]
[1778376169319,31.08,80615.55,0.0,-0.95187,5e-05,6.36775]
[1778376175361,31.08,80615.01,0.0,-0.9519,5e-05,6.36492]
[1778376180396,31.08,80612.35,0.0,-0.95203,5e-05,6.35067]
[1778376185430,31.08,80608.53,0.0,-0.95222,5e-05,6.33026]
[1778376190466,31.09,80606.75,0.0,-0.95231,5e-05,6.32091]
[1778376192480,31.09,80600.69,0.0,-0.95261,5e-05,6.28837]
[1778376197514,31.09,80597.14,0.0,-0.95278,5e-05,6.26988]
[1778376202549,31.09,80597.06,0.0,-0.95278,5e-05,6.27006]
[1778376210606,31.09,80598.38,0.0,-0.95271,5e-05,6.27804]
[1778376215640,31.09,80594.54,0.0,-0.95292,5e-05,6.25435]
[1778376218662,31.09,80589.47,0.0,-0.95316,5e-05,6.22768]
[1778376223697,31.09,80590.34,0.0,-0.95311,5e-05,6.23337]
[1778376229738,31.1,80591.62,0.0,-0.95304,5e-05,6.24143]
[1778376233767,31.1,80584.22,0.0,-0.95339,5e-05,6.20279]
[1778376239809,31.1,80586.05,0.0,-0.95329,5e-05,6.2143]
[1778376244844,31.1,80587.28,0.0,-0.95321,5e-05,6.22237]
[1778376248872,31.1,80575.92,0.0,-0.95376,5e-05,6.1631]
[1778376253906,31.11,80577.21,0.0,-0.95368,5e-05,6.17207]
[1778376258941,31.11,80572.71,0.0,-0.95388,5e-05,6.15036]
[1778376263980,31.12,80575.32,0.0,-0.95373,5e-05,6.16656]
[1778376270028,31.12,80572.59,0.0,-0.95383,5e-05,6.15497]
[1778376277074,31.13,80572.17,0.0,-0.95385,5e-05,6.15213]
[1778376282111,31.13,80572.3,0.0,-0.95383,5e-05,6.15462]
[1778376287146,31.13,80577.36,0.0,-0.95356,5e-05,6.18335]
[1778376292182,31.14,80578.49,0.0,-0.95349,5e-05,6.19118]
[1778376298123,31.14,80581.33,0.0,-0.95333,5e-05,6.20847]
[1778376303258,31.14,80589.49,0.0,-0.95291,5e-05,6.25396]
[1778376304265,31.14,80589.81,0.0,-0.95289,5e-05,6.256]
[1778376308194,31.15,80602.65,0.0,-0.95223,5e-05,6.32684]
[1778376309302,31.15,80603.46,0.0,-0.95219,5e-05,6.33153]
[1778376312327,31.15,80598.27,0.0,-0.95244,5e-05,6.30441]
[1778376316351,31.15,80592.01,0.0,-0.95274,5e-05,6.27202]
[1778376321386,31.15,80592.66,0.0,-0.95269,5e-05,6.27731]
[1778376326421,31.16,80592.82,0.0,-0.95266,5e-05,6.28024]
[1778376331455,31.16,80592.69,0.0,-0.95268,5e-05,6.27759]
[1778376336491,31.16,80592.68,0.0,-0.95266,5e-05,6.27926]
[1778376341526,31.17,80593.2,0.0,-0.95262,5e-05,6.28376]
[1778376348575,31.17,80592.77,0.0,-0.95262,5e-05,6.28383]
[1778376354617,31.17,80592.25,0.0,-0.95263,5e-05,6.28306]
[1778376359652,31.18,80591.11,0.0,-0.95267,5e-05,6.27867]
[1778376364687,31.18,80591.15,0.0,-0.95265,5e-05,6.28062]
[1778376369723,31.18,80594.2,0.0,-0.95248,5e-05,6.29867]
[1778376374757,31.19,80596.18,0.0,-0.95237,5e-05,6.31079]
[1778376379792,31.19,80603.88,0.0,-0.95197,5e-05,6.35369]
[1778376384828,31.19,80603.88,0.0,-0.95196,5e-05,6.35467]
[1778376391877,31.19,80601.82,0.0,-0.95208,5e-05,6.34119]
[1778376397920,31.19,80599.84,0.0,-0.95217,5e-05,6.33166]
[1778376402955,31.2,80595.02,0.0,-0.9524,5e-05,6.30667]
[1778376407990,31.2,80594.02,0.0,-0.95244,5e-05,6.30242]
[1778376412020,31.2,80589.64,0.0,-0.95265,5e-05,6.27991]
[1778376417055,31.2,80588.72,0.0,-0.95268,5e-05,6.27639]
[1778376422091,31.21,80590.57,0.0,-0.95257,5e-05,6.28767]
[1778376430146,31.21,80591.0,0.0,-0.95253,5e-05,6.29201]
[1778376436188,31.21,80591.56,0.0,-0.95249,5e-05,6.29654]
[1778376441223,31.21,80592.8,0.0,-0.95242,5e-05,6.30446]
[1778376447265,31.22,80593.03,0.0,-0.95239,5e-05,6.30719]
[1778376452306,31.22,80592.82,0.0,-0.95242,5e-05,6.30363]
[1778376457335,31.22,80598.39,0.0,-0.95213,5e-05,6.33485]
[1778376460355,31.22,80600.51,0.0,-0.95201,5e-05,6.34689]
[1778376465392,31.22,80599.92,0.0,-0.95204,5e-05,6.34456]
[1778376470426,31.22,80595.21,0.0,-0.95226,5e-05,6.32001]
[1778376475461,31.23,80594.89,0.0,-0.95227,5e-05,6.31919]
[1778376480498,31.23,80593.99,0.0,-0.95231,5e-05,6.3153]
[1778376485534,31.23,80591.79,0.0,-0.95241,5e-05,6.30448]
[1778376490568,31.23,80590.77,0.0,-0.95245,5e-05,6.30013]
[1778376497618,31.24,80590.09,0.0,-0.95246,5e-05,6.29837]
[1778376502652,31.24,80588.53,0.0,-0.95253,5e-05,6.29121]
[1778376508695,31.24,80590.82,0.0,-0.9524,5e-05,6.30497]
[1778376514737,31.24,80589.65,0.0,-0.95247,5e-05,6.29655]
[1778376519771,31.24,80590.36,0.0,-0.95242,5e-05,6.30165]
[1778376529842,31.25,80591.48,0.0,-0.95235,5e-05,6.3101]
[1778376534877,31.25,80593.9,0.0,-0.95221,5e-05,6.32428]
[1778376539912,31.25,80595.96,0.0,-0.9521,5e-05,6.3364]
[1778376545954,31.26,80595.61,0.0,-0.95211,5e-05,6.33576]
[1778376547968,31.26,80603.97,0.0,-0.95168,5e-05,6.38125]
[1778376553004,31.26,80604.01,0.0,-0.95168,5e-05,6.38203]
[1778376558037,31.26,80599.66,0.0,-0.95189,5e-05,6.35902]
[1778376563072,31.26,80596.52,0.0,-0.95204,5e-05,6.34259]
[1778376572136,31.26,80595.79,0.0,-0.9521,5e-05,6.33583]
[1778376578178,31.26,80593.22,0.0,-0.95222,5e-05,6.3225]
[1778376583214,31.26,80590.2,0.0,-0.95237,5e-05,6.30674]
[1778376589255,31.26,80590.49,0.0,-0.95235,5e-05,6.30888]
[1778376595297,31.26,80590.87,0.0,-0.95232,5e-05,6.3115]
[1778376601339,31.26,80591.5,0.0,-0.95229,5e-05,6.31548]
[1778376607381,31.27,80592.82,0.0,-0.95221,5e-05,6.32309]
[1778376612417,31.27,80596.76,0.0,-0.95201,5e-05,6.34467]
[1778376613424,31.27,80607.15,0.0,-0.95149,5e-05,6.40089]
[1778376614433,31.27,80616.66,0.0,-0.95101,5e-05,6.45254]
[1778376616449,31.27,80616.41,0.0,-0.95102,5e-05,6.4509]
[1778376623495,31.26,80621.27,0.0,-0.95079,5e-05,6.47617]
[1778376628532,31.26,80618.67,0.0,-0.95093,5e-05,6.46107]
[1778376633565,31.26,80615.43,0.0,-0.95113,5e-05,6.43884]
[1778376638600,31.26,80615.48,0.0,-0.95113,5e-05,6.43837]
[1778376644556,31.26,80615.35,0.0,-0.95115,5e-05,6.43676]
[1778376649678,31.26,80616.52,0.0,-0.95109,5e-05,6.44234]
[1778376654626,31.25,80621.71,0.0,-0.95084,5e-05,6.46968]
[1778376659753,31.25,80620.91,0.0,-0.95089,5e-05,6.46425]
[1778376665795,31.25,80619.93,0.0,-0.95095,5e-05,6.45748]
[1778376670830,31.25,80620.0,0.0,-0.95096,5e-05,6.45688]
[1778376675865,31.25,80620.08,0.0,-0.95096,5e-05,6.45634]
[1778376680900,31.25,80619.28,0.0,-0.95101,5e-05,6.45103]
[1778376684928,31.24,80624.68,0.0,-0.95074,5e-05,6.47972]
[1778376690970,31.24,80630.3,0.0,-0.95047,5e-05,6.50909]
[1778376702044,31.24,80632.51,0.0,-0.95041,5e-05,6.51493]
[1778376703054,31.24,80637.91,0.0,-0.95013,5e-05,6.54438]
[1778376708089,31.23,80640.43,0.0,-0.95001,5e-05,6.55709]
[1778376713124,31.23,80643.07,0.0,-0.94988,5e-05,6.57047]
[1778376718161,31.23,80644.91,0.0,-0.9498,5e-05,6.57945]
[1778376725116,31.23,80646.04,0.0,-0.94976,5e-05,6.58406]
[1778376732258,31.22,80644.99,0.0,-0.94982,5e-05,6.57674]
[1778376737292,31.22,80640.35,0.0,-0.95008,5e-05,6.55016]
[1778376738299,31.22,80634.46,0.0,-0.95038,5e-05,6.5176]
[1778376745347,31.22,80630.09,0.0,-0.95062,5e-05,6.49274]
[1778376750384,31.22,80627.53,0.0,-0.95075,5e-05,6.47813]
[1778376755418,31.22,80626.08,0.0,-0.95086,5e-05,6.46595]
[1778376760454,31.22,80623.3,0.0,-0.951,5e-05,6.4503]
[1778376767502,31.22,80622.87,0.0,-0.95103,5e-05,6.44735]
[1778376773545,31.22,80617.81,0.0,-0.95129,5e-05,6.41937]
[1778376779586,31.22,80617.39,0.0,-0.95132,5e-05,6.41678]
[1778376784622,31.22,80615.81,0.0,-0.9514,5e-05,6.40799]
[1778376789657,31.22,80615.52,0.0,-0.95142,5e-05,6.40623]
[1778376795607,31.22,80614.03,0.0,-0.95149,5e-05,6.39792]
[1778376800734,31.22,80610.53,0.0,-0.95167,5e-05,6.37879]
[1778376805770,31.22,80609.92,0.0,-0.9517,5e-05,6.37547]
[1778376815747,31.22,80610.3,0.0,-0.95171,5e-05,6.37385]
[1778376820876,31.22,80608.68,0.0,-0.95179,5e-05,6.36508]
[1778376823897,31.22,80602.87,0.0,-0.95209,5e-05,6.33371]
[1778376825818,31.22,80600.12,0.0,-0.95222,5e-05,6.319]
[1778376832960,31.22,80598.17,0.0,-0.95231,5e-05,6.30907]
[1778376840011,31.22,80595.61,0.0,-0.95244,5e-05,6.29575]
[1778376843030,31.22,80604.23,0.0,-0.95201,5e-05,6.34227]
[1778376850079,31.22,80605.01,0.0,-0.95197,5e-05,6.3463]
[1778376856028,31.22,80606.56,0.0,-0.95189,5e-05,6.35466]
[1778376863171,31.22,80607.54,0.0,-0.95184,5e-05,6.36001]
[1778376868206,31.22,80606.33,0.0,-0.9519,5e-05,6.35358]
[1778376872234,31.22,80601.25,0.0,-0.95218,5e-05,6.32276]
[1778376873241,31.22,80591.12,0.0,-0.95268,5e-05,6.2685]
[1778376876262,31.22,80583.75,0.0,-0.95304,5e-05,6.22973]
[1778376882306,31.22,80585.82,0.0,-0.95293,5e-05,6.24223]
[1778376887342,31.22,80586.97,0.0,-0.95286,5e-05,6.24942]
[1778376892379,31.23,80584.97,0.0,-0.95295,5e-05,6.23974]
[1778376897412,31.23,80583.76,0.0,-0.953,5e-05,6.23436]
[1778376903453,31.23,80583.98,0.0,-0.95298,5e-05,6.23688]
[1778376908488,31.23,80592.57,0.0,-0.95254,5e-05,6.28389]
[1778376913524,31.23,80593.08,0.0,-0.95251,5e-05,6.28739]
[1778376918559,31.23,80593.29,0.0,-0.95249,5e-05,6.28926]
[1778376926519,31.24,80592.43,0.0,-0.95252,5e-05,6.28578]
[1778376931650,31.24,80592.43,0.0,-0.95254,5e-05,6.28279]
[1778376936685,31.24,80590.79,0.0,-0.95262,5e-05,6.27464]
[1778376943734,31.24,80591.04,0.0,-0.95259,5e-05,6.27687]
[1778376949682,31.24,80591.83,0.0,-0.95255,5e-05,6.28181]
[1778376954811,31.24,80592.33,0.0,-0.95252,5e-05,6.28504]
[1778376959846,31.24,80591.74,0.0,-0.95254,5e-05,6.28241]
[1778376964885,31.24,80593.06,0.0,-0.95247,5e-05,6.28998]
[1778376969928,31.24,80591.08,0.0,-0.95257,5e-05,6.27979]
[1778376975964,31.25,80590.91,0.0,-0.95257,5e-05,6.27951]
[1778376979949,31.25,80580.65,0.0,-0.95307,5e-05,6.22522]
[1778376981003,31.25,80574.02,0.0,-0.9534,5e-05,6.19014]
[1778376982010,31.25,80574.84,0.0,-0.95336,5e-05,6.19478]
[1778376987045,31.25,80569.16,0.0,-0.95362,5e-05,6.16606]
[1778376992080,31.25,80567.41,0.0,-0.95372,5e-05,6.15478]
[1778376997114,31.26,80566.54,0.0,-0.95374,5e-05,6.15189]
[1778377001144,31.26,80560.13,0.0,-0.95404,5e-05,6.11949]
[1778377006178,31.26,80556.14,0.0,-0.95421,5e-05,6.10097]
[1778377011214,31.27,80555.65,0.0,-0.95422,5e-05,6.10044]
[1778377016249,31.27,80556.0,0.0,-0.95418,5e-05,6.10433]
[1778377018263,31.27,80562.54,0.0,-0.95385,5e-05,6.13958]
[1778377023297,31.28,80568.02,0.0,-0.95357,5e-05,6.17032]
[1778377028332,31.28,80574.52,0.0,-0.95324,5e-05,6.2065]
[1778377038403,31.28,80577.85,0.0,-0.95304,5e-05,6.22727]
[1778377040417,31.28,80582.39,0.0,-0.95281,5e-05,6.25201]
[1778377045452,31.29,80579.07,0.0,-0.95297,5e-05,6.23553]
[1778377052501,31.29,80576.66,0.0,-0.9531,5e-05,6.22067]
[1778377054515,31.29,80581.64,0.0,-0.95285,5e-05,6.24762]
[1778377058544,31.29,80601.55,0.0,-0.95185,5e-05,6.35491]
[1778377063579,31.29,80596.98,0.0,-0.95208,5e-05,6.33021]
[1778377068614,31.29,80596.13,0.0,-0.95212,5e-05,6.32569]
[1778377073649,31.29,80595.33,0.0,-0.95216,5e-05,6.32146]
[1778377074658,31.29,80589.9,0.0,-0.95243,5e-05,6.29236]
[1778377080700,31.29,80588.96,0.0,-0.95247,5e-05,6.28773]
[1778377085735,31.29,80587.93,0.0,-0.95252,5e-05,6.28262]
[1778377093791,31.29,80589.7,0.0,-0.95243,5e-05,6.29266]
[1778377099833,31.29,80588.19,0.0,-0.9525,5e-05,6.28501]
[1778377104875,31.3,80581.63,0.0,-0.95282,5e-05,6.25036]
[1778377106889,31.3,80577.18,0.0,-0.95304,5e-05,6.22694]
[1778377116959,31.3,80577.51,0.0,-0.95303,5e-05,6.22713]
[1778377123001,31.3,80583.01,0.0,-0.95274,5e-05,6.25778]
[1778377130054,31.3,80583.78,0.0,-0.95269,5e-05,6.26341]
[1778377135085,31.31,80584.78,0.0,-0.95263,5e-05,6.26982]
[1778377140121,31.31,80586.51,0.0,-0.95253,5e-05,6.28026]
[1778377147178,31.31,80587.92,0.0,-0.95245,5e-05,6.28942]
[1778377153232,31.31,80588.53,0.0,-0.9524,5e-05,6.29406]
[1778377158268,31.32,80588.41,0.0,-0.9524,5e-05,6.29455]
[1778377161289,31.32,80583.0,0.0,-0.95266,5e-05,6.26634]
[1778377167330,31.32,80577.91,0.0,-0.9529,5e-05,6.24099]
[1778377176394,31.32,80573.74,0.0,-0.95311,5e-05,6.21749]
[1778377181428,31.33,80571.8,0.0,-0.95319,5e-05,6.20839]
[1778377186462,31.33,80571.12,0.0,-0.95321,5e-05,6.20585]
[1778377191498,31.33,80568.43,0.0,-0.95333,5e-05,6.19265]
[1778377199553,31.33,80567.67,0.0,-0.95336,5e-05,6.19035]
[1778377206603,31.34,80566.49,0.0,-0.9534,5e-05,6.18552]
[1778377213652,31.34,80569.29,0.0,-0.95325,5e-05,6.20164]
[1778377219694,31.34,80572.42,0.0,-0.95309,5e-05,6.21932]
[1778377224730,31.34,80574.48,0.0,-0.95298,5e-05,6.23114]
[1778377229764,31.34,80575.78,0.0,-0.9529,5e-05,6.23893]
[1778377239834,31.35,80575.32,0.0,-0.95294,5e-05,6.23455]
[1778377246885,31.35,80578.3,0.0,-0.95278,5e-05,6.25159]
[1778377253934,31.35,80580.15,0.0,-0.95268,5e-05,6.26265]
[1778377255949,31.35,80588.02,0.0,-0.95228,5e-05,6.30504]
[1778377257966,31.35,80593.35,0.0,-0.95201,5e-05,6.33385]
[1778377264009,31.35,80594.11,0.0,-0.95197,5e-05,6.33834]
[1778377269045,31.35,80597.26,0.0,-0.95181,5e-05,6.3555]
[1778377274079,31.35,80596.17,0.0,-0.95186,5e-05,6.34978]
[1778377280121,31.35,80596.06,0.0,-0.95187,5e-05,6.34936]
[1778377285158,31.35,80597.92,0.0,-0.95177,5e-05,6.35946]
[1778377292207,31.35,80597.03,0.0,-0.95184,5e-05,6.35086]
[1778377297241,31.35,80595.74,0.0,-0.95191,5e-05,6.34385]
[1778377299256,31.35,80605.91,0.0,-0.9514,5e-05,6.39869]
[1778377300266,31.35,80606.15,0.0,-0.95139,5e-05,6.39988]
[1778377308319,31.35,80605.46,0.0,-0.95143,5e-05,6.39533]
[1778377313355,31.35,80605.84,0.0,-0.95141,5e-05,6.39694]
[1778377318392,31.35,80608.33,0.0,-0.95129,5e-05,6.40991]
[1778377323428,31.35,80607.87,0.0,-0.95132,5e-05,6.4069]
[1778377329469,31.35,80607.66,0.0,-0.95134,5e-05,6.40508]
[1778377335510,31.35,80607.12,0.0,-0.95137,5e-05,6.40165]
[1778377340583,31.35,80605.32,0.0,-0.95146,5e-05,6.39157]
[1778377345638,31.34,80605.25,0.0,-0.95147,5e-05,6.39077]
[1778377350674,31.34,80605.58,0.0,-0.95146,5e-05,6.3922]
[1778377358734,31.34,80608.16,0.0,-0.95136,5e-05,6.4018]
[1778377366789,31.34,80607.71,0.0,-0.95139,5e-05,6.39871]
[1778377371824,31.34,80610.63,0.0,-0.95124,5e-05,6.41418]
[1778377377866,31.34,80611.94,0.0,-0.95118,5e-05,6.42061]
[1778377382903,31.34,80611.41,0.0,-0.95122,5e-05,6.41718]
[1778377387937,31.34,80610.28,0.0,-0.95128,5e-05,6.41052]
[1778377393858,31.34,80609.83,0.0,-0.95131,5e-05,6.40744]
[1778377401028,31.34,80609.27,0.0,-0.95134,5e-05,6.40366]
[1778377406063,31.33,80609.75,0.0,-0.95132,5e-05,6.4057]
[1778377411098,31.33,80609.22,0.0,-0.95138,5e-05,6.39854]
[1778377416133,31.33,80608.91,0.0,-0.9514,5e-05,6.39632]
[1778377422174,31.33,80608.13,0.0,-0.95145,5e-05,6.39151]
[1778377433252,31.33,80607.3,0.0,-0.9515,5e-05,6.38613]
[1778377438288,31.33,80607.05,0.0,-0.95152,5e-05,6.38441]
[1778377444214,31.33,80606.9,0.0,-0.95153,5e-05,6.38317]
[1778377451378,31.33,80606.82,0.0,-0.95154,5e-05,6.38227]
[1778377456413,31.33,80606.87,0.0,-0.95154,5e-05,6.38231]
[1778377464353,31.33,80606.89,0.0,-0.95154,5e-05,6.38208]
[1778377474424,31.33,80606.85,0.0,-0.95157,5e-05,6.37783]
[1778377480580,31.33,80606.79,0.0,-0.95157,5e-05,6.37734]
[1778377485616,31.33,80606.46,0.0,-0.95159,5e-05,6.3754]
[1778377490651,31.33,80606.33,0.0,-0.9516,5e-05,6.37456]
[1778377495686,31.33,80604.49,0.0,-0.95169,5e-05,6.36461]
[1778377500720,31.33,80605.1,0.0,-0.95166,5e-05,6.36791]
[1778377505759,31.33,80601.98,0.0,-0.95182,5e-05,6.35119]
[1778377510794,31.33,80602.6,0.0,-0.95178,5e-05,6.35477]
[1778377515830,31.33,80601.42,0.0,-0.95184,5e-05,6.34873]
[1778377523885,31.33,80605.31,0.0,-0.95164,5e-05,6.37021]
[1778377528919,31.33,80605.25,0.0,-0.95164,5e-05,6.37012]
[1778377533954,31.33,80605.24,0.0,-0.95167,5e-05,6.36657]
[1778377544916,31.33,80605.5,0.0,-0.95165,5e-05,6.36854]
[1778377552081,31.33,80605.86,0.0,-0.95162,5e-05,6.3709]
[1778377561145,31.33,80606.0,0.0,-0.95161,5e-05,6.37221]
[1778377570209,31.33,80606.48,0.0,-0.95158,5e-05,6.37545]
[1778377575244,31.33,80606.66,0.0,-0.95157,5e-05,6.37687]
[1778377580280,31.33,80606.69,0.0,-0.95156,5e-05,6.37752]
[1778377586321,31.34,80606.61,0.0,-0.95156,5e-05,6.37772]
[1778377591359,31.34,80606.69,0.0,-0.95158,5e-05,6.37499]
[1778377598405,31.34,80608.07,0.0,-0.9515,5e-05,6.38323]
[1778377612505,31.34,80608.26,0.0,-0.95147,5e-05,6.3859]
[1778377617539,31.34,80614.75,0.0,-0.95114,5e-05,6.42162]
[1778377622574,31.34,80614.27,0.0,-0.95116,5e-05,6.41933]
[1778377627610,31.34,80613.76,0.0,-0.95118,5e-05,6.4169]
[1778377633547,31.34,80615.43,0.0,-0.95109,5e-05,6.42645]
[1778377638685,31.34,80616.51,0.0,-0.95103,5e-05,6.43275]
[1778377643725,31.34,80618.11,0.0,-0.95095,5e-05,6.44191]
[1778377647749,31.35,80625.06,0.0,-0.95059,5e-05,6.48003]
[1778377651776,31.35,80630.9,0.0,-0.95031,5e-05,6.50832]
[1778377656812,31.35,80632.03,0.0,-0.95026,5e-05,6.51452]
[1778377663757,31.35,80633.11,0.0,-0.9502,5e-05,6.52044]
[1778377670910,31.35,80633.11,0.0,-0.9502,5e-05,6.5204]
[1778377677959,31.35,80636.0,0.0,-0.95005,5e-05,6.53614]
[1778377683901,31.34,80637.37,0.0,-0.94998,5e-05,6.54353]
[1778377693067,31.34,80638.88,0.0,-0.94991,5e-05,6.55159]
[1778377698099,31.34,80639.76,0.0,-0.94986,5e-05,6.5563]
[1778377701121,31.34,80634.55,0.0,-0.95013,5e-05,6.52766]
[1778377705150,31.34,80629.11,0.0,-0.95041,5e-05,6.498]
[1778377713205,31.35,80624.27,0.0,-0.95068,5e-05,6.46819]
[1778377719247,31.35,80621.31,0.0,-0.95083,5e-05,6.45247]
[1778377725290,31.35,80621.23,0.0,-0.95083,5e-05,6.45247]
[1778377730326,31.35,80621.14,0.0,-0.95083,5e-05,6.45232]
[1778377737373,31.35,80621.75,0.0,-0.9508,5e-05,6.4561]
[1778377744323,31.35,80621.61,0.0,-0.9508,5e-05,6.45575]
[1778377750479,31.35,80621.7,0.0,-0.95079,5e-05,6.45659]
[1778377756507,31.35,80622.28,0.0,-0.95076,5e-05,6.46011]
[1778377762551,31.35,80622.74,0.0,-0.95073,5e-05,6.46295]
[1778377770609,31.35,80623.01,0.0,-0.95071,5e-05,6.46485]
[1778377775644,31.35,80625.08,0.0,-0.95063,5e-05,6.47263]
[1778377780679,31.35,80625.3,0.0,-0.95062,5e-05,6.47403]
[1778377786721,31.35,80624.73,0.0,-0.95065,5e-05,6.47115]
[1778377793771,31.35,80624.62,0.0,-0.95065,5e-05,6.47076]
[1778377800820,31.35,80625.14,0.0,-0.95062,5e-05,6.47371]
[1778377805855,31.35,80624.6,0.0,-0.95065,5e-05,6.47079]
[1778377811793,31.35,80624.54,0.0,-0.95065,5e-05,6.47045]
[1778377817940,31.35,80625.05,0.0,-0.95063,5e-05,6.4732]
[1778377825996,31.35,80629.34,0.0,-0.95041,5e-05,6.49629]
[1778377832038,31.35,80628.0,0.0,-0.95051,5e-05,6.48487]
[1778377835059,31.35,80638.19,0.0,-0.94998,5e-05,6.54043]
[1778377840094,31.35,80639.75,0.0,-0.94991,5e-05,6.54821]
[1778377845129,31.35,80639.23,0.0,-0.94995,5e-05,6.54448]
[1778377851171,31.35,80640.13,0.0,-0.94991,5e-05,6.5483]
[1778377856206,31.34,80639.6,0.0,-0.94995,5e-05,6.54441]
[1778377862248,31.34,80640.17,0.0,-0.94993,5e-05,6.5463]
[1778377872224,31.34,80640.7,0.0,-0.94992,5e-05,6.54719]
[1778377879370,31.34,80640.7,0.0,-0.94993,5e-05,6.54592]
[1778377889440,31.33,80640.82,0.0,-0.94994,5e-05,6.54491]
[1778377894475,31.33,80641.02,0.0,-0.94997,5e-05,6.5415]
[1778377899511,31.33,80640.9,0.0,-0.94998,5e-05,6.54021]
[1778377904548,31.33,80646.51,0.0,-0.94969,5e-05,6.57047]
[1778377908574,31.33,80650.59,0.0,-0.94949,5e-05,6.59219]
[1778377914616,31.33,80648.46,0.0,-0.94961,5e-05,6.57915]
[1778377919650,31.32,80648.45,0.0,-0.94962,5e-05,6.57798]
[1778377925692,31.32,80647.54,0.0,-0.94968,5e-05,6.57155]
[1778377929721,31.32,80652.05,0.0,-0.94946,5e-05,6.59543]
[1778377930730,31.32,80661.69,0.0,-0.94895,5e-05,6.64848]
[1778377934756,31.32,80666.94,0.0,-0.94869,5e-05,6.67612]
[1778377939791,31.31,80663.9,0.0,-0.94887,5e-05,6.65725]
[1778377944827,31.31,80667.22,0.0,-0.94871,5e-05,6.67375]
[1778377949862,31.31,80669.67,0.0,-0.9486,5e-05,6.68536]
[1778377952886,31.3,80658.76,0.0,-0.94922,5e-05,6.61971]
[1778377953896,31.3,80654.22,0.0,-0.94946,5e-05,6.59426]
[1778377955908,31.3,80654.34,0.0,-0.94946,5e-05,6.59439]
[1778377960942,31.3,80655.71,0.0,-0.9494,5e-05,6.60069]
[1778377965977,31.3,80657.05,0.0,-0.94934,5e-05,6.60686]
[1778377971014,31.3,80661.08,0.0,-0.94914,5e-05,6.62795]
[1778377976047,31.29,80663.07,0.0,-0.94905,5e-05,6.63768]
[1778377980079,31.29,80668.4,0.0,-0.94878,5e-05,6.66626]
[1778377981082,31.29,80673.96,0.0,-0.94849,5e-05,6.69697]
[1778377986117,31.29,80673.49,0.0,-0.94853,5e-05,6.69265]
[1778377993166,31.28,80673.05,0.0,-0.94858,5e-05,6.68752]
[1778377999209,31.28,80664.76,0.0,-0.94903,5e-05,6.63963]
[1778378004244,31.28,80664.65,0.0,-0.94905,5e-05,6.63778]
[1778378009278,31.28,80662.91,0.0,-0.94915,5e-05,6.62694]
[1778378012300,31.28,80669.54,0.0,-0.94884,5e-05,6.65924]
[1778378017334,31.27,80671.1,0.0,-0.94877,5e-05,6.66641]
[1778378022370,31.27,80671.11,0.0,-0.94878,5e-05,6.66496]
[1778378027404,31.27,80670.83,0.0,-0.94881,5e-05,6.66188]
[1778378033346,31.27,80670.79,0.0,-0.94883,5e-05,6.65984]
[1778378037475,31.26,80665.11,0.0,-0.94914,5e-05,6.62713]
[1778378043416,31.26,80664.47,0.0,-0.94919,5e-05,6.6221]
[1778378048552,31.26,80662.74,0.0,-0.94929,5e-05,6.61125]
[1778378053587,31.26,80661.12,0.0,-0.94939,5e-05,6.60104]
[1778378055600,31.26,80666.17,0.0,-0.94913,5e-05,6.62851]
[1778378059628,31.25,80670.24,0.0,-0.94893,5e-05,6.64994]
[1778378064665,31.25,80673.23,0.0,-0.94879,5e-05,6.66475]
[1778378069700,31.25,80672.81,0.0,-0.94883,5e-05,6.66054]
[1778378074735,31.24,80673.24,0.0,-0.94885,5e-05,6.65727]
[1778378079770,31.24,80673.08,0.0,-0.94887,5e-05,6.65451]
[1778378085813,31.24,80673.43,0.0,-0.94888,5e-05,6.65416]
[1778378090847,31.23,80672.86,0.0,-0.94893,5e-05,6.64915]
[1778378096889,31.23,80673.5,0.0,-0.94891,5e-05,6.65056]
[1778378103938,31.23,80675.72,0.0,-0.94882,5e-05,6.6605]
[1778378108973,31.22,80673.8,0.0,-0.94894,5e-05,6.64811]
[1778378119040,31.22,80673.51,0.0,-0.94898,5e-05,6.64325]
[1778378124078,31.21,80669.49,0.0,-0.94921,5e-05,6.61929]
[1778378129113,31.21,80669.23,0.0,-0.94924,5e-05,6.61629]
[1778378135155,31.21,80668.02,0.0,-0.94935,5e-05,6.60392]
[1778378140190,31.21,80665.06,0.0,-0.94952,5e-05,6.58606]
[1778378146238,31.2,80666.63,0.0,-0.94945,5e-05,6.59304]
[1778378151272,31.2,80666.53,0.0,-0.94947,5e-05,6.59098]
[1778378159333,31.2,80665.56,0.0,-0.94955,5e-05,6.58312]
[1778378161344,31.19,80659.57,0.0,-0.94987,5e-05,6.54909]
[1778378166377,31.19,80661.31,0.0,-0.94979,5e-05,6.55737]
[1778378171412,31.19,80661.93,0.0,-0.94977,5e-05,6.55944]
[1778378178461,31.19,80659.82,0.0,-0.9499,5e-05,6.54598]
[1778378183496,31.18,80661.6,0.0,-0.94982,5e-05,6.55457]
[1778378188531,31.18,80661.66,0.0,-0.94983,5e-05,6.55369]
[1778378193571,31.18,80658.2,0.0,-0.95004,5e-05,6.53036]
[1778378198601,31.18,80658.78,0.0,-0.95002,5e-05,6.53262]
[1778378203636,31.18,80659.26,0.0,-0.95,5e-05,6.53436]
[1778378208671,31.18,80661.63,0.0,-0.94989,5e-05,6.54653]
[1778378214612,31.17,80663.82,0.0,-0.94978,5e-05,6.55751]
[1778378219749,31.17,80665.5,0.0,-0.9497,5e-05,6.56586]
[1778378226799,31.17,80665.0,0.0,-0.94974,5e-05,6.56175]
[1778378231834,31.17,80662.58,0.0,-0.94988,5e-05,6.54741]
[1778378236869,31.17,80661.95,0.0,-0.94992,5e-05,6.54298]
[1778378243918,31.16,80661.88,0.0,-0.94994,5e-05,6.54125]
[1778378248953,31.16,80660.21,0.0,-0.95003,5e-05,6.53107]
[1778378254893,31.16,80661.11,0.0,-0.95002,5e-05,6.53115]
[1778378261037,31.16,80661.11,0.0,-0.95003,5e-05,6.53006]
[1778378266073,31.16,80664.59,0.0,-0.94986,5e-05,6.54841]
[1778378275043,31.16,80664.93,0.0,-0.94986,5e-05,6.5487]
[1778378281186,31.15,80667.36,0.0,-0.94974,5e-05,6.5611]
[1778378288236,31.15,80666.64,0.0,-0.94979,5e-05,6.5559]
[1778378294278,31.15,80662.06,0.0,-0.95004,5e-05,6.5296]
[1778378301327,31.15,80661.46,0.0,-0.95008,5e-05,6.52517]
[1778378306361,31.15,80660.14,0.0,-0.95016,5e-05,6.51711]
[1778378311397,31.15,80659.18,0.0,-0.95024,5e-05,6.50736]
[1778378316432,31.14,80659.35,0.0,-0.95024,5e-05,6.50768]
[1778378321467,31.14,80658.72,0.0,-0.95028,5e-05,6.50352]
[1778378326501,31.14,80658.44,0.0,-0.9503,5e-05,6.50144]
[1778378335565,31.14,80658.24,0.0,-0.95032,5e-05,6.49931]
[1778378340599,31.14,80658.67,0.0,-0.9503,5e-05,6.50104]
[1778378345634,31.14,80659.04,0.0,-0.95029,5e-05,6.50245]
[1778378350670,31.14,80662.09,0.0,-0.95013,5e-05,6.51865]
[1778378358726,31.14,80662.76,0.0,-0.95011,5e-05,6.52136]
[1778378364768,31.13,80665.72,0.0,-0.94996,5e-05,6.537]
[1778378375745,31.13,80666.16,0.0,-0.94998,5e-05,6.53436]
[1778378380879,31.13,80668.16,0.0,-0.94988,5e-05,6.54489]
[1778378390947,31.13,80668.97,0.0,-0.94985,5e-05,6.54832]
[1778378399006,31.13,80669.42,0.0,-0.94983,5e-05,6.54996]
[1778378400022,31.13,80682.5,0.0,-0.94914,5e-05,6.62246]
[1778378405050,31.12,80682.14,0.0,-0.94917,5e-05,6.61928]
[1778378411092,31.12,80682.22,0.0,-0.94918,5e-05,6.61837]
[1778378416128,31.12,80672.97,0.0,-0.94968,5e-05,6.56593]
[1778378421162,31.12,80671.23,0.0,-0.94978,5e-05,6.55564]
[1778378426197,31.12,80669.15,0.0,-0.94989,5e-05,6.54358]
[1778378431232,31.12,80667.83,0.0,-0.94999,5e-05,6.53207]
[1778378437274,31.12,80668.97,0.0,-0.94994,5e-05,6.53794]
[1778378444322,31.12,80669.9,0.0,-0.94989,5e-05,6.54256]
[1778378449357,31.12,80671.13,0.0,-0.94983,5e-05,6.54899]
[1778378456406,31.11,80672.13,0.0,-0.94978,5e-05,6.55397]
[1778378461443,31.11,80672.13,0.0,-0.94979,5e-05,6.55356]
[1778378468491,31.11,80672.08,0.0,-0.9498,5e-05,6.55272]
[1778378473530,31.11,80671.4,0.0,-0.94984,5e-05,6.54855]
[1778378478572,31.11,80670.92,0.0,-0.94986,5e-05,6.54554]
[1778378483604,31.11,80669.63,0.0,-0.94993,5e-05,6.53805]
[1778378488641,31.11,80668.95,0.0,-0.94997,5e-05,6.534]
[1778378491664,31.11,80663.45,0.0,-0.95028,5e-05,6.50093]
[1778378496699,31.11,80662.17,0.0,-0.95034,5e-05,6.4944]
[1778378501732,31.11,80660.41,0.0,-0.95043,5e-05,6.48476]
[1778378508782,31.11,80658.97,0.0,-0.95051,5e-05,6.47657]
[1778378510796,31.11,80652.18,0.0,-0.95086,5e-05,6.43928]
[1778378512810,31.11,80645.69,0.0,-0.95119,5e-05,6.40389]
[1778378516839,31.11,80637.95,0.0,-0.95158,5e-05,6.36207]
[1778378518854,31.11,80631.69,0.0,-0.9519,5e-05,6.32838]
[1778378522881,31.12,80626.21,0.0,-0.95217,5e-05,6.29952]
[1778378525902,31.12,80619.94,0.0,-0.95248,5e-05,6.26645]
[1778378531943,31.12,80619.98,0.0,-0.95246,5e-05,6.26837]
[1778378537985,31.12,80620.91,0.0,-0.9524,5e-05,6.27508]
[1778378543021,31.13,80622.77,0.0,-0.95229,5e-05,6.2865]
[1778378548055,31.13,80620.16,0.0,-0.95241,5e-05,6.27379]
[1778378553091,31.13,80628.06,0.0,-0.95202,5e-05,6.31415]
[1778378558126,31.13,80628.63,0.0,-0.95198,5e-05,6.31844]
[1778378563162,31.13,80628.56,0.0,-0.95197,5e-05,6.31922]
[1778378568198,31.14,80628.07,0.0,-0.95199,5e-05,6.31772]
[1778378577260,31.14,80626.81,0.0,-0.95203,5e-05,6.31306]
[1778378582296,31.14,80625.52,0.0,-0.95209,5e-05,6.30729]
[1778378588338,31.15,80626.68,0.0,-0.95201,5e-05,6.31497]
[1778378595388,31.15,80625.85,0.0,-0.95204,5e-05,6.31209]
[1778378607471,31.15,80624.44,0.0,-0.95208,5e-05,6.30727]
[1778378612506,31.16,80629.49,0.0,-0.95184,5e-05,6.33208]
[1778378614521,31.16,80630.49,0.0,-0.95179,5e-05,6.33788]
[1778378619555,31.16,80633.24,0.0,-0.95164,5e-05,6.35377]
[1778378627612,31.16,80633.81,0.0,-0.9516,5e-05,6.35846]
[1778378629626,31.16,80630.68,0.0,-0.95175,5e-05,6.3419]
[1778378634662,31.16,80636.4,0.0,-0.95145,5e-05,6.37428]
[1778378641719,31.17,80638.4,0.0,-0.95133,5e-05,6.38679]
[1778378647646,31.17,80640.01,0.0,-0.95123,5e-05,6.39691]
[1778378652790,31.17,80642.28,0.0,-0.95111,5e-05,6.41043]
[1778378657826,31.17,80645.49,0.0,-0.95093,5e-05,6.42912]
[1778378662861,31.17,80645.76,0.0,-0.95091,5e-05,6.43145]
[1778378668903,31.18,80645.65,0.0,-0.95091,5e-05,6.43178]
[1778378673939,31.18,80645.92,0.0,-0.95091,5e-05,6.43021]
[1778378678974,31.18,80645.85,0.0,-0.95091,5e-05,6.43051]
[1778378685016,31.18,80645.99,0.0,-0.95089,5e-05,6.43203]
[1778378691059,31.18,80646.58,0.0,-0.95086,5e-05,6.43594]
[1778378696094,31.18,80646.59,0.0,-0.95085,5e-05,6.43652]
[1778378702136,31.18,80646.63,0.0,-0.95084,5e-05,6.43734]
[1778378707170,31.18,80646.52,0.0,-0.95084,5e-05,6.43722]
[1778378713213,31.18,80646.47,0.0,-0.95084,5e-05,6.43751]
[1778378716234,31.19,80638.9,0.0,-0.95123,5e-05,6.39654]
[1778378721270,31.19,80637.82,0.0,-0.95128,5e-05,6.39147]
[1778378726305,31.19,80637.81,0.0,-0.95127,5e-05,6.3923]
[1778378731340,31.19,80637.46,0.0,-0.9513,5e-05,6.38757]
[1778378736374,31.19,80638.52,0.0,-0.95124,5e-05,6.39429]
[1778378741410,31.19,80638.89,0.0,-0.95121,5e-05,6.39725]
[1778378746447,31.19,80637.66,0.0,-0.95127,5e-05,6.3915]
[1778378758529,31.2,80639.24,0.0,-0.95116,5e-05,6.40222]
[1778378763565,31.2,80644.31,0.0,-0.9509,5e-05,6.43067]
[1778378768602,31.2,80644.79,0.0,-0.95087,5e-05,6.43394]
[1778378774643,31.2,80644.69,0.0,-0.95086,5e-05,6.43409]
[1778378779678,31.2,80644.68,0.0,-0.95086,5e-05,6.43455]
[1778378783705,31.2,80652.3,0.0,-0.95046,5e-05,6.47668]
[1778378784713,31.2,80652.64,0.0,-0.95044,5e-05,6.47856]
[1778378788645,31.2,80655.85,0.0,-0.95028,5e-05,6.49613]
[1778378793776,31.2,80653.5,0.0,-0.95043,5e-05,6.47929]
[1778378798811,31.2,80650.0,0.0,-0.95061,5e-05,6.45999]
[1778378804852,31.2,80646.54,0.0,-0.95079,5e-05,6.44094]
[1778378809888,31.2,80644.89,0.0,-0.95088,5e-05,6.43185]
[1778378815929,31.2,80642.48,0.0,-0.951,5e-05,6.4186]
[1778378820964,31.2,80637.45,0.0,-0.95126,5e-05,6.39113]
[1778378822982,31.2,80633.69,0.0,-0.95145,5e-05,6.37073]
[1778378828928,31.2,80636.12,0.0,-0.95132,5e-05,6.38423]
[1778378834061,31.2,80636.83,0.0,-0.95129,5e-05,6.38834]
[1778378839096,31.2,80638.58,0.0,-0.95119,5e-05,6.39806]
[1778378844131,31.2,80640.35,0.0,-0.9511,5e-05,6.40786]
[1778378850173,31.2,80641.36,0.0,-0.95105,5e-05,6.41352]
[1778378858228,31.2,80642.03,0.0,-0.95104,5e-05,6.41366]
[1778378869213,31.21,80642.18,0.0,-0.95103,5e-05,6.41486]
[1778378874342,31.21,80643.46,0.0,-0.95096,5e-05,6.42201]
[1778378877363,31.21,80636.05,0.0,-0.95134,5e-05,6.38177]
[1778378883405,31.21,80634.02,0.0,-0.95143,5e-05,6.37148]
[1778378885420,31.21,80628.73,0.0,-0.9517,5e-05,6.34308]
[1778378890454,31.21,80628.25,0.0,-0.95172,5e-05,6.34143]
[1778378896496,31.21,80628.23,0.0,-0.95171,5e-05,6.34248]
[1778378903545,31.21,80628.64,0.0,-0.95167,5e-05,6.34602]
[1778378908579,31.22,80626.99,0.0,-0.95175,5e-05,6.33784]
[1778378913615,31.22,80628.06,0.0,-0.95171,5e-05,6.34088]
[1778378918650,31.22,80614.98,0.0,-0.95236,5e-05,6.27134]
[1778378924692,31.22,80614.26,0.0,-0.95238,5e-05,6.26934]
[1778378930734,31.23,80614.19,0.0,-0.95237,5e-05,6.27069]
[1778378935769,31.23,80616.89,0.0,-0.95222,5e-05,6.28651]
[1778378940804,31.23,80619.61,0.0,-0.95207,5e-05,6.3024]
[1778378945839,31.23,80623.01,0.0,-0.95189,5e-05,6.32176]
[1778378950874,31.23,80621.95,0.0,-0.95193,5e-05,6.317]
[1778378958930,31.24,80621.18,0.0,-0.95196,5e-05,6.31441]
[1778378963965,31.24,80620.48,0.0,-0.95198,5e-05,6.31163]
[1778378970011,31.24,80620.13,0.0,-0.95199,5e-05,6.31094]
[1778378974034,31.24,80625.7,0.0,-0.95173,5e-05,6.33807]
[1778378982091,31.24,80625.04,0.0,-0.95175,5e-05,6.33573]
[1778378989145,31.24,80622.81,0.0,-0.95186,5e-05,6.32367]
[1778378994178,31.24,80622.46,0.0,-0.95188,5e-05,6.32185]
[1778379000223,31.24,80621.64,0.0,-0.95192,5e-05,6.31752]
[1778379005257,31.24,80620.78,0.0,-0.95196,5e-05,6.313]
[1778379011300,31.24,80620.63,0.0,-0.95197,5e-05,6.31235]
[1778379019356,31.24,80620.07,0.0,-0.95199,5e-05,6.30958]
[1778379024392,31.24,80619.43,0.0,-0.95203,5e-05,6.30631]
[1778379029426,31.25,80619.2,0.0,-0.95204,5e-05,6.30525]
[1778379036375,31.25,80619.31,0.0,-0.95205,5e-05,6.30237]
[1778379046446,31.25,80618.76,0.0,-0.95208,5e-05,6.29982]
[1778379051580,31.25,80623.08,0.0,-0.95186,5e-05,6.32329]
[1778379056615,31.25,80624.51,0.0,-0.95178,5e-05,6.33111]
[1778379060645,31.25,80618.74,0.0,-0.95207,5e-05,6.30009]
[1778379066688,31.25,80617.05,0.0,-0.95216,5e-05,6.29145]
[1778379071720,31.25,80617.24,0.0,-0.95214,5e-05,6.29287]
[1778379073734,31.25,80609.82,0.0,-0.95251,5e-05,6.25319]
[1778379077762,31.25,80604.66,0.0,-0.95276,5e-05,6.22622]
[1778379082799,31.25,80602.84,0.0,-0.95285,5e-05,6.21733]
[1778379087833,31.25,80602.46,0.0,-0.95286,5e-05,6.21605]
[1778379092868,31.26,80604.62,0.0,-0.95276,5e-05,6.22538]
[1778379099917,31.26,80606.67,0.0,-0.95264,5e-05,6.23831]
[1778379105959,31.26,80607.41,0.0,-0.95259,5e-05,6.24388]
[1778379115022,31.27,80608.73,0.0,-0.9525,5e-05,6.25324]
[1778379120056,31.27,80611.54,0.0,-0.95235,5e-05,6.26952]
[1778379125092,31.27,80610.26,0.0,-0.9524,5e-05,6.26382]
[1778379130127,31.27,80607.11,0.0,-0.95255,5e-05,6.24824]
[1778379135165,31.27,80606.68,0.0,-0.95256,5e-05,6.24722]
[1778379140197,31.28,80606.1,0.0,-0.95258,5e-05,6.24534]
[1778379145232,31.28,80603.95,0.0,-0.95267,5e-05,6.23503]
[1778379150271,31.28,80603.58,0.0,-0.95268,5e-05,6.23421]
[1778379155302,31.28,80602.58,0.0,-0.95274,5e-05,6.2263]
[1778379160338,31.29,80602.11,0.0,-0.95275,5e-05,6.22513]
[1778379166379,31.29,80604.03,0.0,-0.95265,5e-05,6.2366]
[1778379171414,31.29,80608.45,0.0,-0.95242,5e-05,6.26122]
[1778379176450,31.29,80609.95,0.0,-0.95233,5e-05,6.27019]
[1778379181485,31.29,80610.66,0.0,-0.95229,5e-05,6.27493]
[1778379186520,31.29,80611.76,0.0,-0.95222,5e-05,6.28179]
[1778379191554,31.3,80613.07,0.0,-0.95215,5e-05,6.28977]
[1778379193569,31.3,80621.53,0.0,-0.95172,5e-05,6.33568]
[1778379194576,31.3,80626.97,0.0,-0.95144,5e-05,6.36519]
[1778379199611,31.3,80625.42,0.0,-0.95152,5e-05,6.3572]
[1778379204646,31.3,80624.74,0.0,-0.95155,5e-05,6.35403]
[1778379210688,31.3,80623.72,0.0,-0.95159,5e-05,6.34923]
[1778379217653,31.3,80623.42,0.0,-0.95162,5e-05,6.34483]
[1778379223781,31.3,80622.64,0.0,-0.95166,5e-05,6.34148]
[1778379230828,31.3,80621.65,0.0,-0.9517,5e-05,6.3372]
[1778379235864,31.31,80620.72,0.0,-0.95174,5e-05,6.33298]
[1778379244928,31.31,80620.06,0.0,-0.95175,5e-05,6.33091]
[1778379249962,31.31,80619.49,0.0,-0.95177,5e-05,6.32874]
[1778379256008,31.31,80619.68,0.0,-0.95175,5e-05,6.33088]
[1778379261040,31.31,80619.64,0.0,-0.95175,5e-05,6.3316]
[1778379266075,31.32,80619.75,0.0,-0.95173,5e-05,6.33314]
[1778379271110,31.32,80620.38,0.0,-0.95172,5e-05,6.33375]
[1778379278159,31.32,80620.51,0.0,-0.9517,5e-05,6.33578]
[1778379283198,31.32,80620.37,0.0,-0.9517,5e-05,6.33598]
[1778379289236,31.32,80620.05,0.0,-0.9517,5e-05,6.3354]
[1778379294272,31.32,80620.37,0.0,-0.95168,5e-05,6.33805]
[1778379299307,31.33,80619.92,0.0,-0.95169,5e-05,6.33655]
[1778379304343,31.33,80619.29,0.0,-0.95171,5e-05,6.33408]
[1778379311391,31.33,80618.77,0.0,-0.95173,5e-05,6.33278]
[1778379317441,31.33,80619.37,0.0,-0.95169,5e-05,6.33716]
[1778379322472,31.33,80619.48,0.0,-0.95167,5e-05,6.33885]
[1778379328436,31.34,80619.51,0.0,-0.95166,5e-05,6.33992]
[1778379336569,31.34,80619.5,0.0,-0.95167,5e-05,6.33776]
[1778379346639,31.34,80619.86,0.0,-0.95163,5e-05,6.34153]
[1778379357713,31.35,80620.14,0.0,-0.9516,5e-05,6.34502]
[1778379362751,31.35,80620.0,0.0,-0.9516,5e-05,6.34515]
[1778379368792,31.35,80619.9,0.0,-0.95159,5e-05,6.34569]
[1778379373828,31.35,80620.26,0.0,-0.95157,5e-05,6.34853]
[1778379378863,31.35,80620.08,0.0,-0.95157,5e-05,6.34843]
[1778379383897,31.35,80620.33,0.0,-0.95155,5e-05,6.35064]
[1778379388938,31.36,80620.45,0.0,-0.95153,5e-05,6.35211]
[1778379393972,31.36,80620.74,0.0,-0.95154,5e-05,6.35073]
[1778379394979,31.36,80626.46,0.0,-0.95125,5e-05,6.38179]
[1778379401025,31.36,80626.0,0.0,-0.95126,5e-05,6.37995]
[1778379406060,31.36,80632.16,0.0,-0.95094,5e-05,6.41386]
[1778379409081,31.36,80639.4,0.0,-0.95057,5e-05,6.45331]
[1778379414116,31.36,80641.52,0.0,-0.95046,5e-05,6.46465]
[1778379419151,31.36,80638.03,0.0,-0.95065,5e-05,6.44536]
[1778379424186,31.36,80637.78,0.0,-0.95066,5e-05,6.44373]
[1778379434257,31.36,80640.15,0.0,-0.95055,5e-05,6.45594]
[1778379439297,31.36,80642.64,0.0,-0.95042,5e-05,6.46904]
[1778379444332,31.35,80642.46,0.0,-0.95044,5e-05,6.46761]
[1778379445338,31.35,80648.27,0.0,-0.95014,5e-05,6.49934]
[1778379446346,31.35,80656.6,0.0,-0.9497,5e-05,6.54499]
[1778379447352,31.35,80656.66,0.0,-0.9497,5e-05,6.54512]
[1778379453394,31.35,80657.36,0.0,-0.9497,5e-05,6.54398]
[1778379459436,31.35,80657.47,0.0,-0.94971,5e-05,6.54343]
[1778379464472,31.35,80656.59,0.0,-0.94976,5e-05,6.5377]
[1778379469507,31.35,80654.32,0.0,-0.94989,5e-05,6.52447]
[1778379475549,31.35,80650.88,0.0,-0.95008,5e-05,6.50474]
[1778379484614,31.34,80646.62,0.0,-0.95031,5e-05,6.48049]
[1778379489647,31.34,80646.6,0.0,-0.95031,5e-05,6.47999]
[1778379496695,31.34,80646.47,0.0,-0.95032,5e-05,6.47928]
[1778379499635,31.34,80635.97,0.0,-0.95086,5e-05,6.42208]
[1778379501731,31.34,80634.73,0.0,-0.95092,5e-05,6.41555]
[1778379507772,31.35,80636.6,0.0,-0.95082,5e-05,6.42649]
[1778379512808,31.35,80637.76,0.0,-0.95078,5e-05,6.42981]
[1778379517842,31.35,80637.72,0.0,-0.95077,5e-05,6.43035]
[1778379524892,31.35,80637.43,0.0,-0.95078,5e-05,6.42974]
[1778379531941,31.35,80634.71,0.0,-0.95091,5e-05,6.41595]
[1778379537982,31.35,80631.84,0.0,-0.95104,5e-05,6.40127]
[1778379548052,31.36,80631.41,0.0,-0.95105,5e-05,6.40043]
[1778379552080,31.36,80636.42,0.0,-0.95076,5e-05,6.4317]
[1778379558122,31.37,80638.46,0.0,-0.95059,5e-05,6.44873]
[1778379566178,31.39,80639.07,0.0,-0.95049,5e-05,6.45993]
[1778379577256,31.41,80642.45,0.0,-0.95024,5e-05,6.48505]
[1778379582290,31.41,80646.22,0.0,-0.95,5e-05,6.51023]
[1778379588333,31.42,80647.65,0.0,-0.94987,5e-05,6.52339]
[1778379593368,31.43,80642.73,0.0,-0.95009,5e-05,6.50093]
[1778379600335,31.44,80642.31,0.0,-0.95005,5e-05,6.50454]
[1778379607466,31.45,80642.62,0.0,-0.94997,5e-05,6.51337]
[1778379613509,31.46,80641.58,0.0,-0.94996,5e-05,6.51364]
[1778379615522,31.47,80634.22,0.0,-0.95033,5e-05,6.47543]
[1778379625592,31.48,80632.64,0.0,-0.95035,5e-05,6.47291]
[1778379630627,31.49,80632.18,0.0,-0.95032,5e-05,6.47559]
[1778379635662,31.5,80634.7,0.0,-0.95017,5e-05,6.4908]
[1778379640697,31.51,80635.17,0.0,-0.95009,5e-05,6.49847]
[1778379645732,31.51,80633.59,0.0,-0.95014,5e-05,6.4937]
[1778379650769,31.52,80631.39,0.0,-0.95023,5e-05,6.48385]
[1778379656812,31.52,80629.54,0.0,-0.9503,5e-05,6.47629]
[1778379668896,31.53,80628.97,0.0,-0.95028,5e-05,6.47835]
[1778379678966,31.54,80626.16,0.0,-0.95039,5e-05,6.46684]
[1778379689035,31.54,80625.33,0.0,-0.9504,5e-05,6.46592]
[1778379699107,31.55,80624.2,0.0,-0.95045,5e-05,6.4595]
[1778379704142,31.55,80623.3,0.0,-0.95048,5e-05,6.45635]
[1778379709177,31.55,80628.16,0.0,-0.95021,5e-05,6.48439]
[1778379715218,31.56,80629.26,0.0,-0.95014,5e-05,6.49224]
[1778379721178,31.56,80629.84,0.0,-0.95009,5e-05,6.49726]
[1778379726293,31.56,80629.84,0.0,-0.95008,5e-05,6.4988]
[1778379733345,31.57,80632.3,0.0,-0.94993,5e-05,6.5144]
[1778379738380,31.57,80633.37,0.0,-0.94986,5e-05,6.52179]
[1778379742408,31.57,80638.77,0.0,-0.94957,5e-05,6.55248]
[1778379747443,31.58,80640.67,0.0,-0.94946,5e-05,6.56417]
[1778379752477,31.58,80639.89,0.0,-0.94951,5e-05,6.55742]
[1778379759530,31.58,80640.56,0.0,-0.94946,5e-05,6.563]
[1778379765568,31.58,80639.9,0.0,-0.94947,5e-05,6.56107]
[1778379771611,31.59,80639.2,0.0,-0.94949,5e-05,6.55898]
[1778379776646,31.59,80639.11,0.0,-0.94948,5e-05,6.55994]
[1778379782688,31.59,80638.95,0.0,-0.94948,5e-05,6.56081]
[1778379787724,31.6,80639.11,0.0,-0.94945,5e-05,6.56314]
[1778379792760,31.6,80638.47,0.0,-0.94947,5e-05,6.56109]
[1778379797794,31.6,80638.45,0.0,-0.94946,5e-05,6.56245]
[1778379802828,31.6,80639.43,0.0,-0.9494,5e-05,6.56925]
[1778379807863,31.61,80639.29,0.0,-0.94939,5e-05,6.56991]
[1778379813908,31.61,80640.31,0.0,-0.94935,5e-05,6.57341]
[1778379818941,31.61,80648.06,0.0,-0.94894,5e-05,6.61612]
[1778379819948,31.61,80655.81,0.0,-0.94853,5e-05,6.65909]
[1778379820954,31.61,80657.49,0.0,-0.94844,5e-05,6.66854]
[1778379825990,31.61,80655.96,0.0,-0.94851,5e-05,6.66076]
[1778379831951,31.61,80655.72,0.0,-0.94852,5e-05,6.66013]
[1778379838074,31.61,80656.46,0.0,-0.94847,5e-05,6.66493]
[1778379843109,31.61,80663.26,0.0,-0.94811,5e-05,6.70308]
[1778379849151,31.61,80667.14,0.0,-0.94789,5e-05,6.72504]
[1778379856201,31.62,80668.6,0.0,-0.94781,5e-05,6.73353]
[1778379862243,31.62,80673.54,0.0,-0.94755,5e-05,6.76131]
[1778379864256,31.62,80679.05,0.0,-0.94725,5e-05,6.7921]
[1778379869294,31.62,80679.97,0.0,-0.9472,5e-05,6.79724]
[1778379874330,31.62,80683.89,0.0,-0.94702,5e-05,6.81527]
[1778379879365,31.62,80686.19,0.0,-0.94689,5e-05,6.82802]
[1778379884400,31.61,80685.76,0.0,-0.94692,5e-05,6.8254]
[1778379889436,31.61,80685.74,0.0,-0.94692,5e-05,6.82509]
[1778379894469,31.61,80684.83,0.0,-0.94697,5e-05,6.81974]
[1778379899505,31.61,80684.19,0.0,-0.94701,5e-05,6.81587]
[1778379904539,31.61,80684.05,0.0,-0.94702,5e-05,6.81477]
[1778379909575,31.61,80682.82,0.0,-0.94709,5e-05,6.80762]
[1778379914611,31.61,80684.05,0.0,-0.94703,5e-05,6.81426]
[1778379919645,31.61,80686.39,0.0,-0.9469,5e-05,6.82706]
[1778379926694,31.61,80688.04,0.0,-0.94682,5e-05,6.83585]
[1778379931733,31.61,80689.54,0.0,-0.94677,5e-05,6.84001]
[1778379936768,31.61,80690.47,0.0,-0.94672,5e-05,6.84489]
[1778379942729,31.61,80694.11,0.0,-0.94652,5e-05,6.86554]
[1778379947845,31.61,80695.09,0.0,-0.94647,5e-05,6.87045]
[1778379949859,31.61,80701.88,0.0,-0.94609,5e-05,6.90997]
[1778379951873,31.61,80702.52,0.0,-0.94604,5e-05,6.91466]
[1778379956908,31.61,80706.32,0.0,-0.94584,6e-05,6.93581]
[1778379962950,31.61,80706.41,0.0,-0.94585,6e-05,6.93471]
[1778379967985,31.61,80710.14,0.0,-0.94566,6e-05,6.95441]
[1778379974026,31.6,80709.79,0.0,-0.9457,6e-05,6.95058]
[1778379982082,31.6,80708.86,0.0,-0.94577,6e-05,6.94293]
[1778379987118,31.6,80708.86,0.0,-0.94578,6e-05,6.94145]
[1778379993084,31.59,80708.88,0.0,-0.94583,6e-05,6.93587]
[1778379998197,31.59,80708.43,0.0,-0.94587,6e-05,6.93159]
[1778380003231,31.59,80707.88,0.0,-0.94592,6e-05,6.92705]
[1778380008267,31.59,80708.7,0.0,-0.94588,6e-05,6.93026]
[1778380013303,31.58,80708.23,0.0,-0.94592,6e-05,6.92615]
[1778380018338,31.58,80708.01,0.0,-0.94595,6e-05,6.92346]
[1778380023375,31.58,80709.52,0.0,-0.94588,6e-05,6.93058]
[1778380030422,31.57,80709.75,0.0,-0.94589,6e-05,6.92978]
[1778380039485,31.57,80708.95,0.0,-0.94596,6e-05,6.9226]
[1778380044520,31.57,80707.96,0.0,-0.94601,6e-05,6.91756]
[1778380049555,31.57,80709.43,0.0,-0.94592,6e-05,6.92689]
[1778380054591,31.57,80708.65,0.0,-0.94598,6e-05,6.91953]
[1778380059626,31.58,80708.17,0.0,-0.946,6e-05,6.91775]
[1778380065668,31.58,80708.04,0.0,-0.94599,6e-05,6.91807]
[1778380070703,31.58,80707.6,0.0,-0.94601,6e-05,6.91641]
[1778380071709,31.58,80714.67,0.0,-0.94562,6e-05,6.95663]
[1778380074731,31.58,80708.61,0.0,-0.94595,6e-05,6.92256]
[1778380081781,31.58,80707.76,0.0,-0.94599,6e-05,6.91871]
[1778380087823,31.58,80706.58,0.0,-0.94604,5e-05,6.91282]
[1778380093796,31.58,80706.04,0.0,-0.94607,5e-05,6.91061]
[1778380096887,31.58,80710.88,0.0,-0.94579,6e-05,6.93842]
[1778380101923,31.59,80713.3,0.0,-0.94566,6e-05,6.95258]
[1778380106957,31.59,80713.32,0.0,-0.94565,6e-05,6.95287]
[1778380111992,31.59,80714.85,0.0,-0.9456,6e-05,6.95771]
[1778380118034,31.59,80713.19,0.0,-0.94569,6e-05,6.94829]
[1778380123069,31.59,80712.47,0.0,-0.94573,6e-05,6.94417]
[1778380129112,31.59,80712.28,0.0,-0.94574,6e-05,6.94297]
[1778380134148,31.59,80710.87,0.0,-0.94582,6e-05,6.9348]
[1778380139182,31.59,80710.28,0.0,-0.94585,6e-05,6.93125]
[1778380144219,31.58,80705.28,0.0,-0.94613,5e-05,6.90266]
[1778380145226,31.58,80703.18,0.0,-0.94625,5e-05,6.89078]
[1778380146231,31.58,80696.83,0.0,-0.94659,5e-05,6.85495]
[1778380147239,31.58,80698.07,0.0,-0.94653,5e-05,6.86201]
[1778380152274,31.59,80699.04,0.0,-0.94647,5e-05,6.86778]
[1778380157312,31.59,80699.64,0.0,-0.94643,5e-05,6.87154]
[1778380162346,31.59,80700.0,0.0,-0.94641,5e-05,6.87403]
[1778380167381,31.59,80700.5,0.0,-0.94638,5e-05,6.87727]
[1778380173437,31.59,80699.64,0.0,-0.94645,5e-05,6.8691]
[1778380179478,31.59,80698.93,0.0,-0.94648,5e-05,6.86577]
[1778380188542,31.59,80700.15,0.0,-0.9464,5e-05,6.87369]
[1778380193578,31.59,80698.54,0.0,-0.94648,5e-05,6.86524]
[1778380198614,31.59,80699.2,0.0,-0.94644,5e-05,6.86964]
[1778380203650,31.6,80698.89,0.0,-0.94645,5e-05,6.8686]
[1778380209691,31.6,80699.81,0.0,-0.94639,5e-05,6.8746]
[1778380218755,31.6,80700.65,0.0,-0.94634,5e-05,6.88049]
[1778380224798,31.6,80701.22,0.0,-0.9463,5e-05,6.88445]
[1778380232853,31.6,80700.21,0.0,-0.94637,5e-05,6.87586]
[1778380238894,31.6,80700.68,0.0,-0.94634,5e-05,6.87932]
[1778380243931,31.6,80702.37,0.0,-0.94624,5e-05,6.8894]
[1778380248964,31.6,80700.57,0.0,-0.94633,5e-05,6.87978]
[1778380254000,31.61,80698.4,0.0,-0.94644,5e-05,6.86821]
[1778380260046,31.61,80697.45,0.0,-0.94649,5e-05,6.86377]
[1778380265082,31.61,80696.78,0.0,-0.94651,5e-05,6.86094]
[1778380270118,31.61,80693.27,0.0,-0.9467,5e-05,6.84223]
[1778380275154,31.61,80692.64,0.0,-0.94672,5e-05,6.84006]
[1778380280189,31.62,80688.62,0.0,-0.94692,5e-05,6.81904]
[1778380285226,31.62,80691.88,0.0,-0.94673,5e-05,6.839]
[1778380291266,31.62,80695.64,0.0,-0.94653,5e-05,6.85815]
[1778380296300,31.63,80698.94,0.0,-0.94634,5e-05,6.87826]
[1778380302343,31.63,80700.3,0.0,-0.94624,5e-05,6.88765]
[1778380307377,31.63,80702.96,0.0,-0.94609,5e-05,6.90399]
[1778380311406,31.63,80709.19,0.0,-0.94573,6e-05,6.94026]
[1778380312413,31.63,80709.77,0.0,-0.9457,6e-05,6.94374]
[1778380317448,31.64,80713.13,0.0,-0.9455,6e-05,6.96441]
[1778380322489,31.64,80715.07,0.0,-0.94538,6e-05,6.97616]
[1778380327525,31.64,80717.1,0.0,-0.94526,6e-05,6.98884]
[1778380329468,31.64,80721.82,0.0,-0.94499,6e-05,7.01638]
[1778380332559,31.64,80727.2,0.0,-0.94468,6e-05,7.04779]
[1778380337595,31.64,80724.36,0.0,-0.94484,6e-05,7.03186]
[1778380345651,31.64,80723.83,0.0,-0.94487,6e-05,7.02907]
[1778380350687,31.64,80723.51,0.0,-0.94488,6e-05,7.02749]
[1778380355722,31.64,80723.76,0.0,-0.94489,6e-05,7.02524]
[1778380361764,31.64,80724.05,0.0,-0.94487,6e-05,7.02717]
[1778380369819,31.64,80723.84,0.0,-0.94488,6e-05,7.02636]
[1778380374854,31.64,80722.73,0.0,-0.94494,6e-05,7.02036]
[1778380381904,31.65,80722.57,0.0,-0.94494,6e-05,7.01998]
[1778380383918,31.65,80717.51,0.0,-0.94522,6e-05,6.99137]
[1778380388953,31.65,80718.55,0.0,-0.94516,6e-05,6.99793]
[1778380393988,31.65,80717.82,0.0,-0.94519,6e-05,6.9944]
[1778380399023,31.65,80716.2,0.0,-0.94528,6e-05,6.98583]
[1778380404058,31.65,80715.3,0.0,-0.94532,6e-05,6.98142]
[1778380410036,31.65,80712.42,0.0,-0.94547,6e-05,6.966]
[1778380415136,31.65,80712.68,0.0,-0.94548,6e-05,6.96441]
[1778380421178,31.66,80712.77,0.0,-0.94546,6e-05,6.96597]
[1778380430176,31.66,80707.68,0.0,-0.94571,6e-05,6.93993]
[1778380435277,31.66,80708.62,0.0,-0.94564,6e-05,6.94754]
[1778380442327,31.67,80709.03,0.0,-0.94559,6e-05,6.95294]
[1778380448369,31.67,80710.97,0.0,-0.94546,6e-05,6.96573]
[1778380453403,31.67,80710.84,0.0,-0.94546,6e-05,6.96584]
[1778380458439,31.68,80710.79,0.0,-0.94545,6e-05,6.96642]
[1778380463474,31.68,80709.66,0.0,-0.94551,6e-05,6.96085]
[1778380468509,31.68,80708.99,0.0,-0.94554,6e-05,6.95801]
[1778380473544,31.68,80707.94,0.0,-0.94561,6e-05,6.94912]
[1778380480528,31.68,80709.78,0.0,-0.9455,6e-05,6.96084]
[1778380485627,31.68,80711.8,0.0,-0.94538,6e-05,6.97317]
[1778380491672,31.69,80712.12,0.0,-0.94535,6e-05,6.97588]
[1778380496706,31.69,80714.9,0.0,-0.94519,6e-05,6.9925]
[1778380501741,31.69,80715.04,0.0,-0.94517,6e-05,6.99387]
[1778380507786,31.69,80715.17,0.0,-0.94516,6e-05,6.99529]
[1778380509801,31.69,80721.09,0.0,-0.94483,6e-05,7.02918]
[1778380514834,31.69,80721.22,0.0,-0.94482,6e-05,7.03023]
[1778380520815,31.69,80721.02,0.0,-0.94483,6e-05,7.02953]
[1778380524905,31.69,80728.7,0.0,-0.94439,6e-05,7.07414]
[1778380529940,31.69,80728.09,0.0,-0.94441,6e-05,7.072]
[1778380539003,31.7,80726.35,0.0,-0.94451,6e-05,7.06068]
[1778380544045,31.7,80721.61,0.0,-0.94477,6e-05,7.03437]
[1778380549080,31.7,80720.25,0.0,-0.94484,6e-05,7.02742]
[1778380554115,31.7,80721.6,0.0,-0.94475,6e-05,7.03593]
[1778380559150,31.71,80724.33,0.0,-0.94459,6e-05,7.05291]
[1778380564185,31.71,80724.17,0.0,-0.94458,6e-05,7.05322]
[1778380569220,31.71,80723.28,0.0,-0.94463,6e-05,7.04852]
[1778380575262,31.71,80723.97,0.0,-0.94458,6e-05,7.0537]
[1778380580296,31.71,80723.0,0.0,-0.94462,6e-05,7.04911]
[1778380585334,31.71,80722.68,0.0,-0.94463,6e-05,7.04794]
[1778380590369,31.71,80727.37,0.0,-0.94437,6e-05,7.07434]
[1778380594397,31.71,80734.13,0.0,-0.94402,6e-05,7.10933]
[1778380595404,31.71,80742.39,0.0,-0.94355,6e-05,7.15695]
[1778380600439,31.71,80745.83,0.0,-0.94336,6e-05,7.17652]
[1778380607488,31.71,80747.97,0.0,-0.94324,6e-05,7.18892]
[1778380612523,31.71,80754.67,0.0,-0.94286,6e-05,7.22731]
[1778380617558,31.71,80754.41,0.0,-0.94287,6e-05,7.2258]
[1778380622592,31.71,80758.14,0.0,-0.94266,6e-05,7.24734]
[1778380627633,31.71,80761.07,0.0,-0.94249,6e-05,7.26408]
[1778380632670,31.71,80762.48,0.0,-0.94242,6e-05,7.27194]
[1778380637704,31.71,80763.11,0.0,-0.94238,6e-05,7.27528]
[1778380642739,31.71,80764.09,0.0,-0.94233,6e-05,7.28066]
[1778380647774,31.71,80765.07,0.0,-0.94228,6e-05,7.28604]
[1778380652809,31.71,80762.96,0.0,-0.94243,6e-05,7.2695]
[1778380657845,31.71,80763.9,0.0,-0.94238,6e-05,7.27478]
[1778380663886,31.71,80765.19,0.0,-0.94231,6e-05,7.282]
[1778380668920,31.71,80765.72,0.0,-0.94228,6e-05,7.28487]
[1778380669928,31.71,80760.57,0.0,-0.94257,6e-05,7.2549]
[1778380674962,31.71,80757.66,0.0,-0.94274,6e-05,7.23812]
[1778380679999,31.71,80755.09,0.0,-0.94289,6e-05,7.22343]
[1778380687049,31.71,80755.2,0.0,-0.94287,6e-05,7.22458]
[1778380692105,31.71,80754.47,0.0,-0.94291,6e-05,7.22073]
[1778380700161,31.71,80753.41,0.0,-0.94297,6e-05,7.21524]
[1778380706202,31.71,80751.76,0.0,-0.94306,6e-05,7.20622]
[1778380708217,31.71,80745.61,0.0,-0.9434,6e-05,7.17091]
[1778380711237,31.71,80740.0,0.0,-0.94375,6e-05,7.13511]
[1778380714259,31.71,80732.06,0.0,-0.94419,6e-05,7.09012]
[1778380720301,31.72,80731.04,0.0,-0.94423,6e-05,7.08557]
[1778380728357,31.72,80729.14,0.0,-0.94432,6e-05,7.07624]
[1778380736413,31.72,80729.04,0.0,-0.94432,6e-05,7.07708]
[1778380741448,31.72,80726.24,0.0,-0.94446,6e-05,7.06189]
[1778380748498,31.72,80724.5,0.0,-0.94455,6e-05,7.05313]
[1778380758568,31.73,80725.16,0.0,-0.9445,6e-05,7.05849]
[1778380763606,31.73,80723.75,0.0,-0.94457,6e-05,7.05115]
[1778380768639,31.73,80723.18,0.0,-0.94459,6e-05,7.04858]
[1778380778709,31.73,80723.72,0.0,-0.94458,6e-05,7.04887]
[1778380787773,31.73,80723.09,0.0,-0.94461,6e-05,7.04626]
[1778380794824,31.74,80720.78,0.0,-0.94473,6e-05,7.03388]
[1778380800864,31.74,80715.97,0.0,-0.94499,6e-05,7.00735]
[1778380805900,31.74,80713.8,0.0,-0.9451,6e-05,6.99594]
[1778380810934,31.74,80709.74,0.0,-0.94531,6e-05,6.97388]
[1778380815969,31.74,80709.01,0.0,-0.94534,6e-05,6.97091]
[1778380821004,31.74,80699.71,0.0,-0.94584,5e-05,6.91956]
[1778380823019,31.75,80700.92,0.0,-0.94577,6e-05,6.92704]
[1778380828053,31.75,80701.86,0.0,-0.9457,6e-05,6.93398]
[1778380834096,31.75,80703.8,0.0,-0.9456,6e-05,6.94341]
[1778380838124,31.75,80709.81,0.0,-0.94526,6e-05,6.97875]
[1778380843159,31.76,80710.07,0.0,-0.94523,6e-05,6.98173]
[1778380849202,31.76,80709.04,0.0,-0.94527,6e-05,6.97768]
[1778380855244,31.76,80708.84,0.0,-0.94526,6e-05,6.97837]
[1778380861286,31.77,80708.2,0.0,-0.94528,6e-05,6.9766]
[1778380866320,31.77,80707.65,0.0,-0.94529,6e-05,6.97505]
[1778380871355,31.77,80707.21,0.0,-0.9453,6e-05,6.97413]
[1778380880444,31.78,80706.97,0.0,-0.94528,6e-05,6.9756]
[1778380884472,31.78,80712.31,0.0,-0.94498,6e-05,7.00708]
[1778380890513,31.78,80711.58,0.0,-0.945,6e-05,7.00449]
[1778380895549,31.78,80709.78,0.0,-0.94512,6e-05,6.99167]
[1778380903496,31.79,80709.56,0.0,-0.94511,6e-05,6.99252]
[1778380913675,31.79,80707.94,0.0,-0.94517,6e-05,6.98591]
[1778380918710,31.79,80705.3,0.0,-0.9453,6e-05,6.97225]
[1778380927778,31.8,80706.19,0.0,-0.94523,6e-05,6.97974]
[1778380932813,31.8,80709.91,0.0,-0.94501,6e-05,7.00215]
[1778380938855,31.8,80711.17,0.0,-0.94493,6e-05,7.0108]
[1778380947918,31.81,80710.92,0.0,-0.94492,6e-05,7.0116]
[1778380953851,31.81,80711.75,0.0,-0.94489,6e-05,7.01378]
[1778380958995,31.81,80711.75,0.0,-0.94488,6e-05,7.0149]
[1778380968058,31.82,80710.06,0.0,-0.94495,6e-05,7.00746]
[1778380973991,31.82,80711.09,0.0,-0.94488,6e-05,7.01471]
[1778380979135,31.82,80711.31,0.0,-0.94485,6e-05,7.0171]
[1778380986190,31.82,80710.58,0.0,-0.94488,6e-05,7.01462]
[1778380987194,31.82,80703.43,0.0,-0.94527,6e-05,6.97432]
[1778380988200,31.82,80699.48,0.0,-0.94549,6e-05,6.95228]
[1778380994135,31.83,80701.92,0.0,-0.94533,6e-05,6.9681]
[1778381004207,31.83,80704.97,0.0,-0.94513,6e-05,6.98894]
[1778381014277,31.84,80708.4,0.0,-0.94494,6e-05,7.00751]
[1778381019418,31.84,80709.78,0.0,-0.94484,6e-05,7.01683]
[1778381027474,31.85,80710.05,0.0,-0.94481,6e-05,7.02074]
[1778381028481,31.85,80716.69,0.0,-0.94443,6e-05,7.05876]
[1778381033517,31.85,80718.48,0.0,-0.94432,6e-05,7.07015]
[1778381038552,31.85,80718.64,0.0,-0.9443,6e-05,7.07224]
[1778381044488,31.85,80718.51,0.0,-0.94429,6e-05,7.07288]
[1778381050636,31.86,80718.03,0.0,-0.94431,6e-05,7.07149]
[1778381056678,31.86,80717.88,0.0,-0.9443,6e-05,7.07195]
[1778381061714,31.86,80719.21,0.0,-0.94422,6e-05,7.08059]
[1778381067755,31.86,80719.0,0.0,-0.94422,6e-05,7.08064]
[1778381073797,31.86,80718.9,0.0,-0.94424,6e-05,7.07744]
[1778381079839,31.87,80718.16,0.0,-0.94426,6e-05,7.07465]
[1778381084874,31.87,80719.28,0.0,-0.94419,6e-05,7.08221]
[1778381090915,31.87,80717.2,0.0,-0.94429,6e-05,7.07175]
[1778381093937,31.87,80721.15,0.0,-0.94406,6e-05,7.09495]
[1778381095951,31.87,80727.12,0.0,-0.94373,6e-05,7.12936]
[1778381100986,31.87,80729.92,0.0,-0.94356,6e-05,7.1459]
[1778381109043,31.87,80729.33,0.0,-0.94359,6e-05,7.14296]
[1778381112064,31.88,80720.18,0.0,-0.94411,6e-05,7.09075]
[1778381113071,31.88,80716.99,0.0,-0.94428,6e-05,7.07267]
[1778381118106,31.88,80715.44,0.0,-0.94436,6e-05,7.06463]
[1778381123141,31.88,80715.17,0.0,-0.94437,6e-05,7.06391]
[1778381130194,31.88,80713.79,0.0,-0.94443,6e-05,7.05721]
[1778381135230,31.88,80712.93,0.0,-0.9445,6e-05,7.04918]
[1778381142279,31.88,80711.45,0.0,-0.94457,6e-05,7.04192]
[1778381148320,31.89,80709.95,0.0,-0.94465,6e-05,7.03439]
[1778381152348,31.89,80704.78,0.0,-0.94493,6e-05,7.0058]
[1778381157383,31.89,80705.11,0.0,-0.9449,6e-05,7.00875]
[1778381162418,31.89,80707.26,0.0,-0.94477,6e-05,7.02227]
[1778381167453,31.89,80702.13,0.0,-0.94504,6e-05,6.99438]
[1778381172490,31.9,80703.87,0.0,-0.94493,6e-05,7.00554]
[1778381177525,31.9,80708.26,0.0,-0.94467,6e-05,7.03162]
[1778381179539,31.9,80714.09,0.0,-0.94434,6e-05,7.06509]
[1778381184575,31.9,80714.44,0.0,-0.94432,6e-05,7.06781]
[1778381189610,31.9,80712.58,0.0,-0.94441,6e-05,7.05796]
[1778381194648,31.9,80711.58,0.0,-0.94449,6e-05,7.0491]
[1778381196663,31.9,80719.15,0.0,-0.94407,6e-05,7.09241]
[1778381204718,31.9,80717.72,0.0,-0.94414,6e-05,7.08481]
[1778381209753,31.9,80718.2,0.0,-0.94411,6e-05,7.08772]
[1778381215795,31.9,80715.46,0.0,-0.94426,6e-05,7.07228]
[1778381220830,31.9,80714.96,0.0,-0.94429,6e-05,7.06954]
[1778381225865,31.9,80713.37,0.0,-0.94438,6e-05,7.06058]
[1778381230900,31.9,80712.84,0.0,-0.94441,6e-05,7.0577]
[1778381231907,31.9,80720.97,0.0,-0.94395,6e-05,7.10397]
[1778381236942,31.9,80722.77,0.0,-0.94385,6e-05,7.11383]
[1778381241978,31.9,80724.65,0.0,-0.94375,6e-05,7.12426]
[1778381247036,31.9,80728.06,0.0,-0.94356,6e-05,7.14331]
[1778381253078,31.9,80728.67,0.0,-0.94356,6e-05,7.14225]
[1778381258113,31.9,80729.38,0.0,-0.94353,6e-05,7.14586]
[1778381270197,31.9,80729.75,0.0,-0.94352,6e-05,7.14682]
[1778381280150,31.9,80730.14,0.0,-0.94351,6e-05,7.14811]
[1778381286311,31.9,80734.17,0.0,-0.94328,6e-05,7.17069]
[1778381291344,31.89,80734.07,0.0,-0.94329,6e-05,7.16962]
[1778381296378,31.89,80740.57,0.0,-0.94293,6e-05,7.20649]
[1778381297386,31.89,80741.24,0.0,-0.94289,6e-05,7.21018]
[1778381302421,31.89,80740.86,0.0,-0.94292,6e-05,7.2071]
[1778381306449,31.89,80746.18,0.0,-0.94263,6e-05,7.2371]
[1778381311488,31.89,80750.46,0.0,-0.94242,6e-05,7.25684]
[1778381315517,31.89,80755.59,0.0,-0.94213,6e-05,7.28576]
[1778381320551,31.89,80757.08,0.0,-0.94206,6e-05,7.29347]
[1778381326595,31.88,80759.15,0.0,-0.94195,6e-05,7.30428]
[1778381336666,31.88,80760.69,0.0,-0.94187,6e-05,7.31166]
[1778381341700,31.88,80759.84,0.0,-0.94193,6e-05,7.30607]
[1778381347743,31.88,80760.6,0.0,-0.94189,6e-05,7.31006]
[1778381352778,31.88,80761.94,0.0,-0.94182,6e-05,7.31745]
[1778381357813,31.88,80763.07,0.0,-0.94176,6e-05,7.32368]
[1778381362848,31.88,80767.21,0.0,-0.94152,6e-05,7.34738]
[1778381367883,31.88,80767.06,0.0,-0.94153,6e-05,7.34601]
[1778381372917,31.88,80767.33,0.0,-0.94155,6e-05,7.34304]
[1778381377954,31.87,80767.12,0.0,-0.94157,6e-05,7.34131]
[1778381387018,31.87,80767.11,0.0,-0.94158,6e-05,7.34028]
[1778381390039,31.87,80772.3,0.0,-0.94127,6e-05,7.37085]
[1778381396080,31.88,80774.72,0.0,-0.94112,6e-05,7.38599]
[1778381398094,31.87,80780.81,0.0,-0.94077,6e-05,7.42128]
[1778381403130,31.87,80781.29,0.0,-0.94075,6e-05,7.42308]
[1778381408164,31.87,80782.11,0.0,-0.94071,6e-05,7.42689]
[1778381410180,31.87,80788.36,0.0,-0.94035,6e-05,7.46319]
[1778381415213,31.87,80778.71,0.0,-0.94093,6e-05,7.40524]
[1778381420248,31.87,80776.73,0.0,-0.94106,6e-05,7.39276]
[1778381426290,31.87,80775.98,0.0,-0.9411,6e-05,7.38826]
[1778381431329,31.87,80776.99,0.0,-0.94106,6e-05,7.39079]
[1778381436362,31.87,80774.19,0.0,-0.94123,6e-05,7.37407]
[1778381442404,31.86,80773.91,0.0,-0.94126,6e-05,7.37119]
[1778381447440,31.86,80770.62,0.0,-0.94146,6e-05,7.35104]
[1778381452476,31.86,80767.08,0.0,-0.94168,6e-05,7.3295]
[1778381459525,31.86,80763.78,0.0,-0.94188,6e-05,7.30931]
[1778381464559,31.86,80761.68,0.0,-0.94201,6e-05,7.29652]
[1778381469594,31.86,80761.97,0.0,-0.94199,6e-05,7.29769]
[1778381474631,31.86,80761.9,0.0,-0.942,6e-05,7.29681]
[1778381479667,31.86,80761.97,0.0,-0.942,6e-05,7.29679]
[1778381484703,31.86,80761.25,0.0,-0.94205,6e-05,7.29215]
[1778381489738,31.85,80761.79,0.0,-0.94202,6e-05,7.29494]
[1778381495780,31.85,80761.9,0.0,-0.94205,6e-05,7.29118]
[1778381501704,31.85,80762.06,0.0,-0.94204,6e-05,7.29183]
[1778381506857,31.85,80762.13,0.0,-0.94204,6e-05,7.29193]
[1778381516929,31.85,80762.48,0.0,-0.94203,6e-05,7.29347]
[1778381522970,31.85,80764.8,0.0,-0.9419,6e-05,7.3066]
[1778381528023,31.85,80765.27,0.0,-0.94187,6e-05,7.30901]
[1778381533042,31.85,80766.44,0.0,-0.94181,6e-05,7.31548]
[1778381538078,31.85,80766.03,0.0,-0.94183,6e-05,7.31275]
[1778381541105,31.85,80761.25,0.0,-0.94211,6e-05,7.28489]
[1778381546134,31.85,80755.5,0.0,-0.94244,6e-05,7.25162]
[1778381551169,31.85,80752.58,0.0,-0.94264,6e-05,7.23095]
[1778381560231,31.85,80749.62,0.0,-0.9428,6e-05,7.21428]
[1778381565267,31.85,80744.89,0.0,-0.94307,6e-05,7.18708]
[1778381570301,31.85,80743.61,0.0,-0.94314,6e-05,7.17985]
[1778381576343,31.85,80738.07,0.0,-0.94346,6e-05,7.14818]
[1778381581378,31.85,80736.43,0.0,-0.94355,6e-05,7.13896]
[1778381592334,31.85,80736.61,0.0,-0.94353,6e-05,7.14032]
[1778381602405,31.85,80737.07,0.0,-0.94351,6e-05,7.14311]
[1778381608569,31.85,80737.38,0.0,-0.94349,6e-05,7.14495]
[1778381613604,31.85,80736.37,0.0,-0.94357,6e-05,7.13521]
[1778381619647,31.85,80736.8,0.0,-0.94355,6e-05,7.13778]
[1778381624682,31.85,80737.29,0.0,-0.94352,6e-05,7.14065]
[1778381632618,31.85,80737.28,0.0,-0.94352,6e-05,7.14066]
[1778381637771,31.85,80737.28,0.0,-0.94352,6e-05,7.14069]
[1778381642809,31.85,80738.0,0.0,-0.94348,6e-05,7.14485]
[1778381647846,31.85,80742.95,0.0,-0.9432,6e-05,7.1733]
[1778381649860,31.85,80746.74,0.0,-0.94298,6e-05,7.19502]
[1778381654895,31.85,80748.17,0.0,-0.9429,6e-05,7.20296]
[1778381659932,31.85,80749.73,0.0,-0.94282,6e-05,7.21164]
[1778381664966,31.85,80750.11,0.0,-0.9428,6e-05,7.21364]
[1778381670000,31.85,80752.1,0.0,-0.94268,6e-05,7.22503]
[1778381671008,31.85,80757.34,0.0,-0.94241,6e-05,7.2513]
[1778381676044,31.85,80760.45,0.0,-0.94224,6e-05,7.26885]
[1778381682087,31.85,80759.04,0.0,-0.94233,6e-05,7.26004]
[1778381688129,31.85,80759.39,0.0,-0.94231,6e-05,7.26147]
[1778381694171,31.85,80760.29,0.0,-0.94227,6e-05,7.26608]
[1778381699205,31.85,80760.9,0.0,-0.94224,6e-05,7.26913]
[1778381704241,31.85,80761.79,0.0,-0.94219,6e-05,7.27382]
[1778381713304,31.84,80761.53,0.0,-0.94221,6e-05,7.27146]
[1778381723248,31.84,80761.84,0.0,-0.9422,6e-05,7.27227]
[1778381728409,31.84,80762.24,0.0,-0.94219,6e-05,7.27411]
[1778381735458,31.84,80762.63,0.0,-0.9422,6e-05,7.2718]
[1778381740493,31.84,80757.98,0.0,-0.94247,6e-05,7.24458]
[1778381744522,31.84,80754.24,0.0,-0.94268,6e-05,7.22303]
[1778381749556,31.84,80752.2,0.0,-0.9428,6e-05,7.21147]
[1778381750562,31.84,80743.95,0.0,-0.94327,6e-05,7.16402]
[1778381755598,31.84,80744.48,0.0,-0.94323,6e-05,7.16769]
[1778381760633,31.84,80743.32,0.0,-0.94329,6e-05,7.16157]
[1778381766675,31.84,80741.42,0.0,-0.94339,6e-05,7.15135]
[1778381773599,31.85,80738.97,0.0,-0.94352,6e-05,7.13812]
[1778381778762,31.85,80735.32,0.0,-0.94372,6e-05,7.11782]
[1778381785811,31.85,80732.63,0.0,-0.94387,6e-05,7.10342]
[1778381791853,31.85,80728.97,0.0,-0.94409,6e-05,7.07942]
[1778381798901,31.85,80728.68,0.0,-0.9441,6e-05,7.07885]
[1778381803939,31.85,80727.92,0.0,-0.94413,6e-05,7.07513]
[1778381808973,31.85,80727.43,0.0,-0.94416,6e-05,7.07287]
[1778381819046,31.86,80725.45,0.0,-0.94426,6e-05,7.06265]
[1778381827102,31.86,80726.23,0.0,-0.94421,6e-05,7.06787]
[1778381834029,31.86,80725.09,0.0,-0.94427,6e-05,7.06175]
[1778381842207,31.86,80725.74,0.0,-0.94422,6e-05,7.06594]
[1778381848249,31.86,80725.04,0.0,-0.94426,6e-05,7.06224]
[1778381853284,31.86,80723.05,0.0,-0.9444,6e-05,7.04724]
[1778381858320,31.86,80722.78,0.0,-0.94441,6e-05,7.04603]
[1778381863355,31.86,80722.45,0.0,-0.94443,6e-05,7.04442]
[1778381868388,31.86,80724.64,0.0,-0.9443,6e-05,7.05714]
[1778381873424,31.86,80724.9,0.0,-0.94428,6e-05,7.05882]
[1778381878459,31.86,80726.47,0.0,-0.94419,6e-05,7.06796]
[1778381883499,31.86,80727.74,0.0,-0.94412,6e-05,7.07537]
[1778381888539,31.86,80727.95,0.0,-0.94411,6e-05,7.07673]
[1778381894577,31.86,80728.1,0.0,-0.9441,6e-05,7.07781]
[1778381899611,31.86,80731.22,0.0,-0.94392,6e-05,7.0957]
[1778381906661,31.86,80731.07,0.0,-0.94393,6e-05,7.09495]
[1778381911697,31.86,80730.67,0.0,-0.94398,6e-05,7.08885]
[1778381916731,31.86,80730.78,0.0,-0.94397,6e-05,7.0897]
[1778381921767,31.86,80730.95,0.0,-0.94396,6e-05,7.09092]
[1778381923781,31.86,80737.34,0.0,-0.94359,6e-05,7.12759]
[1778381932843,31.87,80741.43,0.0,-0.94336,6e-05,7.15121]
[1778381936872,31.87,80753.39,0.0,-0.94268,6e-05,7.22006]
[1778381941907,31.86,80755.52,0.0,-0.94256,6e-05,7.23197]
[1778381947948,31.86,80756.63,0.0,-0.9425,6e-05,7.23794]
[1778381952989,31.86,80756.89,0.0,-0.94249,6e-05,7.23913]
[1778381958019,31.86,80755.21,0.0,-0.94259,6e-05,7.22911]
[1778381962047,31.86,80749.43,0.0,-0.94292,6e-05,7.19562]
[1778381964060,31.86,80743.29,0.0,-0.94327,6e-05,7.16029]
[1778381970109,31.86,80741.69,0.0,-0.94336,6e-05,7.1515]
[1778381976145,31.86,80742.76,0.0,-0.94332,6e-05,7.15402]
[1778381983196,31.86,80747.1,0.0,-0.94307,6e-05,7.17926]
[1778381988230,31.86,80747.85,0.0,-0.94303,6e-05,7.1837]
[1778381993267,31.86,80755.57,0.0,-0.94259,6e-05,7.22827]
[1778381996291,31.86,80767.84,0.0,-0.94188,6e-05,7.29928]
[1778382000319,31.87,80774.47,0.0,-0.94149,6e-05,7.33857]
[1778382005357,31.87,80776.27,0.0,-0.94137,6e-05,7.35021]
[1778382010392,31.87,80776.82,0.0,-0.94135,6e-05,7.35256]
[1778382015427,31.86,80774.96,0.0,-0.94146,6e-05,7.34091]
[1778382018448,31.86,80768.41,0.0,-0.94185,6e-05,7.30237]
[1778382023483,31.86,80765.78,0.0,-0.942,6e-05,7.28669]
[1778382028518,31.86,80767.72,0.0,-0.9419,6e-05,7.29762]
[1778382034561,31.86,80769.32,0.0,-0.94184,6e-05,7.30246]
[1778382039596,31.86,80770.97,0.0,-0.94174,6e-05,7.31175]
[1778382044631,31.86,80771.58,0.0,-0.94171,6e-05,7.31496]
[1778382050673,31.86,80772.13,0.0,-0.94168,6e-05,7.31772]
[1778382055708,31.86,80766.71,0.0,-0.94201,6e-05,7.28538]
[1778382060746,31.86,80762.21,0.0,-0.94227,6e-05,7.25926]
[1778382065779,31.86,80760.18,0.0,-0.94238,6e-05,7.24805]
[1778382070814,31.86,80761.82,0.0,-0.94228,6e-05,7.25785]
[1778382075848,31.86,80761.41,0.0,-0.9423,6e-05,7.25636]
[1778382080884,31.86,80755.52,0.0,-0.94263,6e-05,7.22274]
[1778382086926,31.86,80758.44,0.0,-0.94246,6e-05,7.23999]
[1778382088940,31.86,80763.93,0.0,-0.94214,6e-05,7.27187]
[1778382093976,31.86,80760.47,0.0,-0.94237,6e-05,7.24796]
[1778382099011,31.86,80758.42,0.0,-0.94248,6e-05,7.23627]
[1778382106063,31.86,80757.71,0.0,-0.94252,6e-05,7.23249]
[1778382112104,31.86,80756.52,0.0,-0.94259,6e-05,7.22595]
[1778382117140,31.87,80756.14,0.0,-0.94261,6e-05,7.22407]
[1778382122175,31.87,80756.12,0.0,-0.9426,6e-05,7.22427]
[1778382128216,31.87,80756.36,0.0,-0.94259,6e-05,7.22603]
[1778382131238,31.87,80762.12,0.0,-0.94225,6e-05,7.25952]
[1778382136274,31.87,80765.08,0.0,-0.94208,6e-05,7.27665]
[1778382141310,31.87,80766.87,0.0,-0.94198,6e-05,7.28681]
[1778382146344,31.87,80770.73,0.0,-0.94176,6e-05,7.30899]
[1778382152385,31.86,80771.52,0.0,-0.94175,6e-05,7.30904]
[1778382155406,31.86,80778.19,0.0,-0.94136,6e-05,7.34763]
[1778382157424,31.86,80780.0,0.0,-0.94126,6e-05,7.35774]
[1778382162456,31.86,80783.95,0.0,-0.94104,6e-05,7.37997]
[1778382164473,31.86,80794.19,0.0,-0.94044,6e-05,7.43957]
[1778382169506,31.86,80794.94,0.0,-0.9404,6e-05,7.44411]
[1778382174541,31.86,80795.12,0.0,-0.94038,6e-05,7.44527]
[1778382179575,31.86,80797.42,0.0,-0.94025,6e-05,7.45886]
[1778382186511,31.86,80799.17,0.0,-0.94014,6e-05,7.46916]
[1778382191662,31.86,80799.17,0.0,-0.94014,6e-05,7.46913]
[1778382197702,31.86,80801.45,0.0,-0.94001,6e-05,7.48249]
[1778382203745,31.86,80806.41,0.0,-0.93974,6e-05,7.50951]
[1778382208781,31.85,80802.96,0.0,-0.93996,6e-05,7.48713]
[1778382212808,31.85,80797.82,0.0,-0.94031,6e-05,7.45129]
[1778382221871,31.85,80795.31,0.0,-0.94049,6e-05,7.43332]
[1778382226906,31.84,80791.46,0.0,-0.94074,6e-05,7.4089]
[1778382231941,31.84,80790.64,0.0,-0.94081,6e-05,7.40227]
[1778382236975,31.84,80788.41,0.0,-0.94096,6e-05,7.38722]
[1778382242011,31.83,80787.92,0.0,-0.94101,6e-05,7.38239]
[1778382247046,31.83,80785.82,0.0,-0.94115,6e-05,7.3681]
[1778382252081,31.83,80785.79,0.0,-0.94117,6e-05,7.36592]
[1778382261143,31.82,80783.49,0.0,-0.94134,6e-05,7.34887]
[1778382266179,31.82,80783.09,0.0,-0.94139,6e-05,7.34455]
[1778382268193,31.81,80789.25,0.0,-0.94103,6e-05,7.37978]
[1778382273228,31.81,80785.05,0.0,-0.94133,6e-05,7.3491]
[1778382281286,31.81,80785.17,0.0,-0.94136,6e-05,7.34667]
[1778382284306,31.8,80792.36,0.0,-0.94094,6e-05,7.38765]
[1778382289342,31.8,80791.64,0.0,-0.94101,6e-05,7.38122]
[1778382295383,31.8,80795.07,0.0,-0.94084,6e-05,7.39863]
[1778382306463,31.79,80796.66,0.0,-0.94079,6e-05,7.40292]
[1778382307467,31.79,80803.65,0.0,-0.94038,6e-05,7.44366]
[1778382308474,31.78,80807.15,0.0,-0.94018,6e-05,7.46382]
[1778382311496,31.78,80801.8,0.0,-0.94052,6e-05,7.43066]
[1778382316531,31.78,80803.85,0.0,-0.94042,6e-05,7.44029]
[1778382321568,31.77,80800.43,0.0,-0.94064,6e-05,7.4179]
[1778382323582,31.77,80796.38,0.0,-0.94089,6e-05,7.39369]
[1778382330630,31.77,80794.55,0.0,-0.941,6e-05,7.38216]
[1778382333654,31.77,80791.98,0.0,-0.9412,6e-05,7.3618]
[1778382338687,31.77,80790.17,0.0,-0.94132,6e-05,7.34926]
[1778382343723,31.76,80789.4,0.0,-0.94139,6e-05,7.34292]
[1778382347633,31.76,80783.64,0.0,-0.94173,6e-05,7.30825]
[1778382353792,31.76,80782.66,0.0,-0.94181,6e-05,7.30049]
[1778382358827,31.76,80784.45,0.0,-0.94172,6e-05,7.30954]
[1778382363869,31.75,80777.97,0.0,-0.94211,6e-05,7.27058]
[1778382368898,31.75,80777.71,0.0,-0.94213,6e-05,7.26808]
[1778382373932,31.75,80779.72,0.0,-0.94203,6e-05,7.27883]
[1778382378967,31.75,80780.63,0.0,-0.94198,6e-05,7.28318]
[1778382386017,31.75,80783.14,0.0,-0.94185,6e-05,7.29638]
[1778382392059,31.74,80779.21,0.0,-0.94212,6e-05,7.26829]
[1778382397094,31.74,80778.38,0.0,-0.94218,6e-05,7.26258]
[1778382404143,31.74,80777.74,0.0,-0.94223,6e-05,7.25762]
[1778382407164,31.74,80772.85,0.0,-0.94252,6e-05,7.2288]
[1778382412199,31.74,80768.41,0.0,-0.94278,6e-05,7.20252]
[1778382418240,31.74,80769.82,0.0,-0.9427,6e-05,7.21021]
[1778382424283,31.74,80771.75,0.0,-0.9426,6e-05,7.22086]
[1778382425291,31.74,80766.7,0.0,-0.94289,6e-05,7.19153]
[1778382430331,31.74,80759.59,0.0,-0.94329,6e-05,7.15047]
[1778382435368,31.74,80757.95,0.0,-0.94337,6e-05,7.1429]
[1778382443423,31.74,80762.29,0.0,-0.94312,6e-05,7.16829]
[1778382448458,31.74,80764.34,0.0,-0.943,6e-05,7.18032]
[1778382453493,31.74,80763.99,0.0,-0.94304,6e-05,7.17464]
[1778382458528,31.74,80767.22,0.0,-0.94285,6e-05,7.19376]
[1778382463563,31.74,80769.38,0.0,-0.94273,6e-05,7.20658]
[1778382468598,31.74,80770.61,0.0,-0.94265,6e-05,7.21398]
[1778382474641,31.74,80771.41,0.0,-0.9426,6e-05,7.2189]
[1778382479676,31.74,80772.28,0.0,-0.94255,6e-05,7.22417]
[1778382484712,31.74,80773.05,0.0,-0.9425,6e-05,7.22885]
[1778382491760,31.75,80773.47,0.0,-0.94248,6e-05,7.23161]
[1778382496795,31.75,80776.47,0.0,-0.9423,6e-05,7.24922]
[1778382501830,31.75,80776.23,0.0,-0.94231,6e-05,7.24793]
[1778382508774,31.75,80775.64,0.0,-0.94235,6e-05,7.24471]
[1778382512906,31.75,80767.82,0.0,-0.94282,6e-05,7.19569]
[1778382513914,31.75,80762.29,0.0,-0.94314,6e-05,7.16387]
[1778382518949,31.75,80758.01,0.0,-0.94337,6e-05,7.14018]
[1778382527005,31.75,80757.19,0.0,-0.9434,6e-05,7.13713]
[1778382531032,31.75,80762.72,0.0,-0.94308,6e-05,7.16977]
[1778382538984,31.75,80766.73,0.0,-0.94284,6e-05,7.19399]
[1778382544123,31.76,80768.53,0.0,-0.94273,6e-05,7.20499]
[1778382550167,31.76,80770.78,0.0,-0.94259,6e-05,7.21861]
[1778382559233,31.76,80771.39,0.0,-0.94255,6e-05,7.22293]
[1778382565273,31.76,80771.94,0.0,-0.94251,6e-05,7.22654]
[1778382569301,31.76,80766.86,0.0,-0.9428,6e-05,7.19748]
[1778382572321,31.76,80761.79,0.0,-0.94312,6e-05,7.16459]
[1778382577357,31.76,80760.25,0.0,-0.9432,6e-05,7.15652]
[1778382582393,31.76,80758.84,0.0,-0.94327,6e-05,7.14925]
[1778382587431,31.76,80758.18,0.0,-0.9433,6e-05,7.14634]
[1778382592467,31.77,80755.46,0.0,-0.94345,6e-05,7.13167]
[1778382598509,31.77,80754.67,0.0,-0.94348,6e-05,7.12829]
[1778382603545,31.77,80753.82,0.0,-0.94352,6e-05,7.12432]
[1778382608579,31.77,80752.94,0.0,-0.94356,6e-05,7.12014]
[1778382617642,31.77,80752.81,0.0,-0.94355,6e-05,7.12096]
[1778382622676,31.78,80753.42,0.0,-0.94351,6e-05,7.1252]
[1778382627713,31.78,80755.24,0.0,-0.9434,6e-05,7.13641]
[1778382633755,31.78,80757.85,0.0,-0.94327,6e-05,7.14825]
[1778382639797,31.78,80761.43,0.0,-0.94306,6e-05,7.16967]
[1778382646846,31.78,80763.2,0.0,-0.94295,6e-05,7.18077]
[1778382654907,31.78,80765.11,0.0,-0.94283,6e-05,7.19278]
[1778382659941,31.78,80761.93,0.0,-0.943,6e-05,7.17499]
[1778382664976,31.79,80761.39,0.0,-0.94303,6e-05,7.17266]
[1778382671018,31.79,80760.81,0.0,-0.94305,6e-05,7.17039]
[1778382677060,31.79,80756.39,0.0,-0.94329,6e-05,7.14575]
[1778382683101,31.79,80752.8,0.0,-0.94349,6e-05,7.12587]
[1778382685116,31.79,80747.23,0.0,-0.9438,6e-05,7.09412]
[1778382694179,31.79,80744.11,0.0,-0.944,6e-05,7.07336]
[1778382700112,31.79,80740.47,0.0,-0.9442,6e-05,7.05325]
[1778382707270,31.8,80740.47,0.0,-0.94419,6e-05,7.05408]
[1778382712305,31.8,80735.51,0.0,-0.94446,6e-05,7.02633]
[1778382718346,31.8,80735.94,0.0,-0.94443,6e-05,7.0295]
[1778382723382,31.8,80739.39,0.0,-0.94423,6e-05,7.04992]
[1778382728417,31.8,80741.29,0.0,-0.94412,6e-05,7.06154]
[1778382734459,31.8,80741.44,0.0,-0.9441,6e-05,7.06332]
[1778382735466,31.8,80748.95,0.0,-0.94367,6e-05,7.10648]
[1778382740501,31.8,80751.14,0.0,-0.94354,6e-05,7.1196]
[1778382748557,31.8,80750.53,0.0,-0.94356,6e-05,7.11714]
[1778382753592,31.81,80754.31,0.0,-0.94337,6e-05,7.13551]
[1778382758626,31.81,80757.33,0.0,-0.94319,6e-05,7.15341]
[1778382763661,31.81,80757.47,0.0,-0.94318,6e-05,7.15468]
[1778382770602,31.81,80757.2,0.0,-0.94319,6e-05,7.15383]
[1778382775750,31.81,80760.85,0.0,-0.94298,6e-05,7.17542]
[1778382787830,31.81,80763.54,0.0,-0.94281,6e-05,7.19211]
[1778382793872,31.81,80763.81,0.0,-0.94279,6e-05,7.19432]
[1778382798907,31.81,80767.52,0.0,-0.94257,6e-05,7.21633]
[1778382807971,31.82,80767.84,0.0,-0.94254,6e-05,7.21898]
[1778382814017,31.82,80765.58,0.0,-0.9427,6e-05,7.20246]
[1778382816028,31.82,80771.32,0.0,-0.94236,6e-05,7.23592]
[1778382817035,31.82,80772.54,0.0,-0.94229,6e-05,7.24304]
[1778382823078,31.82,80774.68,0.0,-0.94217,6e-05,7.25553]
[1778382828112,31.82,80774.68,0.0,-0.94217,6e-05,7.25557]
[1778382838180,31.82,80773.77,0.0,-0.94222,6e-05,7.25043]
[1778382845232,31.82,80773.62,0.0,-0.94223,6e-05,7.24957]
[1778382851166,31.82,80770.46,0.0,-0.94241,6e-05,7.23118]
[1778382861348,31.82,80770.16,0.0,-0.94243,6e-05,7.22925]
[1778382863359,31.82,80774.04,0.0,-0.94221,6e-05,7.25159]
[1778382869401,31.81,80776.14,0.0,-0.9421,6e-05,7.26193]
[1778382881485,31.81,80770.84,0.0,-0.94245,6e-05,7.22611]
[1778382886519,31.81,80770.56,0.0,-0.94247,6e-05,7.22399]
[1778382892562,31.81,80767.52,0.0,-0.94265,6e-05,7.20583]
[1778382896589,31.81,80762.81,0.0,-0.94292,6e-05,7.17844]
[1778382901625,31.81,80764.07,0.0,-0.94285,6e-05,7.18556]
[1778382906660,31.81,80765.23,0.0,-0.94279,6e-05,7.19212]
[1778382911695,31.81,80762.89,0.0,-0.94292,6e-05,7.17863]
[1778382916730,31.81,80763.01,0.0,-0.94291,6e-05,7.17953]
[1778382920758,31.81,80768.86,0.0,-0.94257,6e-05,7.21353]
[1778382925792,31.81,80769.62,0.0,-0.94253,6e-05,7.218]
[1778382930827,31.81,80772.33,0.0,-0.94237,6e-05,7.23374]
[1778382935863,31.81,80769.73,0.0,-0.94255,6e-05,7.21475]
[1778382940899,31.81,80768.83,0.0,-0.9426,6e-05,7.20967]
[1778382945932,31.81,80767.51,0.0,-0.94268,6e-05,7.20217]
[1778382950968,31.81,80767.34,0.0,-0.94269,6e-05,7.20133]
[1778382956005,31.81,80766.15,0.0,-0.94275,6e-05,7.19461]
[1778382961938,31.81,80765.89,0.0,-0.94276,6e-05,7.19331]
[1778382968088,31.81,80765.89,0.0,-0.94276,6e-05,7.19352]
[1778382973126,31.81,80762.88,0.0,-0.94293,6e-05,7.17638]
[1778382978160,31.81,80760.06,0.0,-0.94309,6e-05,7.16046]
[1778382985208,31.81,80759.51,0.0,-0.94312,6e-05,7.15802]
[1778382991252,31.82,80758.99,0.0,-0.94317,6e-05,7.15173]
[1778383002332,31.82,80756.34,0.0,-0.9433,6e-05,7.13798]
[1778383007365,31.82,80754.21,0.0,-0.94342,6e-05,7.12653]
[1778383012400,31.82,80754.04,0.0,-0.94342,6e-05,7.12624]
[1778383017435,31.82,80753.58,0.0,-0.94344,6e-05,7.12426]
[1778383024483,31.82,80753.1,0.0,-0.94346,6e-05,7.12244]
[1778383029519,31.82,80757.31,0.0,-0.94321,6e-05,7.14731]
[1778383037575,31.83,80758.4,0.0,-0.94314,6e-05,7.15436]
[1778383042610,31.83,80761.05,0.0,-0.94298,6e-05,7.17014]
[1778383050666,31.83,80761.31,0.0,-0.94296,6e-05,7.1725]
[1778383053687,31.83,80756.34,0.0,-0.94327,6e-05,7.14026]
[1778383059729,31.83,80754.62,0.0,-0.94336,6e-05,7.13131]
[1778383061743,31.83,80759.17,0.0,-0.9431,6e-05,7.15777]
[1778383067785,31.83,80760.23,0.0,-0.94303,6e-05,7.16438]
[1778383072821,31.83,80763.25,0.0,-0.94285,6e-05,7.18221]
[1778383077855,31.83,80764.23,0.0,-0.94279,6e-05,7.18826]
[1778383082891,31.83,80765.88,0.0,-0.94269,6e-05,7.19815]
[1778383090946,31.83,80766.32,0.0,-0.94266,6e-05,7.20128]
[1778383102021,31.84,80765.31,0.0,-0.94271,6e-05,7.19626]
[1778383107059,31.84,80763.87,0.0,-0.94279,6e-05,7.18838]
[1778383112993,31.84,80760.16,0.0,-0.94303,6e-05,7.16364]
[1778383118136,31.84,80758.01,0.0,-0.94314,6e-05,7.15186]
[1778383125185,31.84,80757.62,0.0,-0.94316,6e-05,7.15055]
[1778383133241,31.84,80753.46,0.0,-0.94338,6e-05,7.1277]
[1778383138275,31.84,80758.68,0.0,-0.94308,6e-05,7.15825]
[1778383145324,31.84,80758.97,0.0,-0.94306,6e-05,7.16056]
[1778383150360,31.85,80760.22,0.0,-0.94298,6e-05,7.16823]
[1778383155395,31.85,80760.68,0.0,-0.94295,6e-05,7.1713]
[1778383160433,31.85,80765.84,0.0,-0.94265,6e-05,7.20152]
[1778383163453,31.85,80768.23,0.0,-0.94251,6e-05,7.21542]
[1778383170502,31.85,80771.39,0.0,-0.94233,6e-05,7.23372]
[1778383177550,31.85,80769.16,0.0,-0.94248,6e-05,7.21677]
[1778383179567,31.85,80763.07,0.0,-0.94283,6e-05,7.18162]
[1778383184602,31.85,80760.54,0.0,-0.94298,6e-05,7.16749]
[1778383189637,31.85,80762.86,0.0,-0.94284,6e-05,7.18138]
[1778383197693,31.85,80763.98,0.0,-0.94276,6e-05,7.18863]
[1778383202729,31.85,80763.16,0.0,-0.94281,6e-05,7.18447]
[1778383211791,31.85,80763.05,0.0,-0.9428,6e-05,7.18495]
[1778383218841,31.85,80761.1,0.0,-0.9429,6e-05,7.17464]
[1778383224883,31.86,80760.9,0.0,-0.94291,6e-05,7.17424]
[1778383229918,31.86,80760.02,0.0,-0.94295,6e-05,7.16978]
[1778383238980,31.86,80758.87,0.0,-0.94303,6e-05,7.16037]
[1778383246030,31.86,80759.19,0.0,-0.94301,6e-05,7.16322]
[1778383251066,31.86,80754.94,0.0,-0.94324,6e-05,7.13947]
[1778383256101,31.86,80751.58,0.0,-0.94342,6e-05,7.12106]
[1778383261136,31.87,80748.59,0.0,-0.94358,6e-05,7.10494]
[1778383266171,31.87,80745.71,0.0,-0.94374,6e-05,7.08955]
[1778383273220,31.87,80741.32,0.0,-0.94397,6e-05,7.06597]
[1778383279264,31.87,80733.95,0.0,-0.94437,6e-05,7.02535]
[1778383291345,31.88,80732.86,0.0,-0.94443,6e-05,7.01811]
[1778383296384,31.88,80732.2,0.0,-0.94446,6e-05,7.01553]
[1778383302426,31.88,80731.72,0.0,-0.94447,6e-05,7.01421]
[1778383310482,31.89,80732.55,0.0,-0.94441,6e-05,7.02078]
[1778383315517,31.89,80734.84,0.0,-0.94426,6e-05,7.03496]
[1778383322569,31.89,80737.3,0.0,-0.94411,6e-05,7.05062]
[1778383324587,31.89,80727.48,0.0,-0.94466,6e-05,6.99519]
[1778383325589,31.89,80721.42,0.0,-0.94499,6e-05,6.96114]
[1778383326597,31.89,80721.29,0.0,-0.945,6e-05,6.96076]
[1778383330625,31.9,80725.56,0.0,-0.94474,6e-05,6.98632]
[1778383335660,31.9,80725.51,0.0,-0.94473,6e-05,6.98749]
[1778383340695,31.9,80724.62,0.0,-0.94477,6e-05,6.98409]
[1778383347744,31.9,80724.63,0.0,-0.94475,6e-05,6.98599]
[1778383352778,31.91,80723.83,0.0,-0.94481,6e-05,6.97874]
[1778383357813,31.91,80728.5,0.0,-0.94453,6e-05,7.00637]
[1778383364755,31.91,80727.39,0.0,-0.94458,6e-05,7.00144]
[1778383369898,31.91,80726.12,0.0,-0.94464,6e-05,6.99521]
[1778383374933,31.91,80726.7,0.0,-0.9446,6e-05,6.99945]
[1778383377954,31.92,80733.6,0.0,-0.94421,6e-05,7.03916]
[1778383380975,31.92,80738.97,0.0,-0.9439,6e-05,7.07006]
[1778383386010,31.92,80741.32,0.0,-0.94377,6e-05,7.08392]
[1778383395073,31.92,80741.72,0.0,-0.94374,6e-05,7.08701]
[1778383400108,31.92,80743.05,0.0,-0.94366,6e-05,7.09506]
[1778383405142,31.92,80740.04,0.0,-0.94382,6e-05,7.07833]
[1778383410178,31.92,80737.54,0.0,-0.94396,6e-05,7.0646]
[1778383415213,31.92,80738.81,0.0,-0.94391,6e-05,7.06831]
[1778383420247,31.92,80734.08,0.0,-0.94417,6e-05,7.04187]
[1778383429312,31.92,80732.76,0.0,-0.94424,6e-05,7.03538]
[1778383435248,31.93,80731.03,0.0,-0.94433,6e-05,7.02621]
[1778383441394,31.93,80730.22,0.0,-0.94437,6e-05,7.02228]
[1778383447437,31.93,80725.39,0.0,-0.94463,6e-05,6.99567]
[1778383455493,31.93,80727.82,0.0,-0.94448,6e-05,7.01049]
[1778383462542,31.93,80727.62,0.0,-0.94448,6e-05,7.01018]
[1778383470599,31.93,80727.38,0.0,-0.94449,6e-05,7.00977]
[1778383481700,31.94,80725.22,0.0,-0.94462,6e-05,6.99506]
[1778383487745,31.94,80725.26,0.0,-0.94461,6e-05,6.99612]
[1778383495668,31.94,80725.43,0.0,-0.94459,6e-05,6.99818]
[1778383503861,31.94,80725.52,0.0,-0.94458,6e-05,6.99976]
[1778383508898,31.94,80720.94,0.0,-0.94482,6e-05,6.97472]
[1778383513932,31.94,80720.26,0.0,-0.94485,6e-05,6.97171]
[1778383518968,31.95,80718.67,0.0,-0.94493,6e-05,6.96355]
[1778383525880,31.95,80719.01,0.0,-0.9449,6e-05,6.96661]
[1778383533066,31.95,80720.68,0.0,-0.94483,6e-05,6.97317]
[1778383538103,31.95,80721.25,0.0,-0.94479,6e-05,6.97713]
[1778383546020,31.95,80720.31,0.0,-0.94483,6e-05,6.97302]
[1778383551192,31.95,80722.1,0.0,-0.94472,6e-05,6.98384]
[1778383558242,31.95,80722.19,0.0,-0.94472,6e-05,6.98378]
[1778383565292,31.95,80725.33,0.0,-0.94454,6e-05,7.00193]
[1778383570326,31.95,80725.27,0.0,-0.94454,6e-05,7.00213]
[1778383576232,31.96,80722.53,0.0,-0.94469,6e-05,6.98727]
[1778383582410,31.96,80722.97,0.0,-0.94465,6e-05,6.99067]
[1778383587445,31.96,80725.88,0.0,-0.94448,6e-05,7.00781]
[1778383596372,31.96,80727.97,0.0,-0.94439,6e-05,7.01668]
[1778383603558,31.96,80726.58,0.0,-0.94445,6e-05,7.00977]
[1778383608593,31.96,80725.86,0.0,-0.94449,6e-05,7.00629]
[1778383616512,31.96,80725.72,0.0,-0.94449,6e-05,7.00649]
[1778383621687,31.97,80724.66,0.0,-0.94454,6e-05,7.00111]
[1778383630751,31.97,80724.47,0.0,-0.94454,6e-05,7.00118]
[1778383636791,31.97,80724.34,0.0,-0.94454,6e-05,7.00121]
[1778383646727,31.97,80724.22,0.0,-0.94453,6e-05,7.0018]
[1778383651897,31.97,80724.05,0.0,-0.94457,6e-05,6.99737]
[1778383659955,31.97,80724.02,0.0,-0.94456,6e-05,6.99839]
[1778383664991,31.98,80723.81,0.0,-0.94456,6e-05,6.99784]
[1778383670026,31.98,80721.99,0.0,-0.94465,6e-05,6.9883]
[1778383675063,31.98,80720.63,0.0,-0.94472,6e-05,6.98132]
[1778383681103,31.98,80721.04,0.0,-0.94469,6e-05,6.9845]
[1778383687010,31.98,80721.27,0.0,-0.94467,6e-05,6.98649]
[1778383697080,31.98,80722.5,0.0,-0.94459,6e-05,6.99487]
[1778383704264,31.98,80721.75,0.0,-0.94462,6e-05,6.99155]
[1778383714335,31.99,80721.52,0.0,-0.94465,6e-05,6.98757]
[1778383719370,31.99,80721.24,0.0,-0.94466,6e-05,6.98665]
[1778383727290,31.99,80721.58,0.0,-0.94463,6e-05,6.9896]
[1778383736491,31.99,80721.25,0.0,-0.94464,6e-05,6.98886]
[1778383741524,31.99,80721.29,0.0,-0.94463,6e-05,6.9897]
[1778383747430,31.99,80721.19,0.0,-0.94463,6e-05,6.98987]
[1778383755621,32.0,80720.91,0.0,-0.94463,6e-05,6.98926]
[1778383764685,32.0,80721.18,0.0,-0.94461,6e-05,6.99185]
[1778383772741,32.0,80721.3,0.0,-0.94462,6e-05,6.98924]
[1778383778783,32.0,80721.08,0.0,-0.94463,6e-05,6.98874]
[1778383783818,32.0,80721.13,0.0,-0.94462,6e-05,6.98963]
[1778383792883,32.0,80720.53,0.0,-0.94464,6e-05,6.98735]
[1778383798926,32.01,80720.86,0.0,-0.94462,6e-05,6.98994]
[1778383804968,32.01,80724.49,0.0,-0.94441,6e-05,7.01109]
[1778383810009,32.01,80728.97,0.0,-0.94415,6e-05,7.03698]
[1778383816048,32.01,80728.66,0.0,-0.94416,6e-05,7.03573]
[1778383821084,32.01,80724.76,0.0,-0.94438,6e-05,7.01403]
[1778383828134,32.01,80723.77,0.0,-0.94442,6e-05,7.00916]
[1778383830148,32.01,80710.39,0.0,-0.94517,6e-05,6.93381]
[1778383831154,32.01,80710.49,0.0,-0.94519,6e-05,6.93064]
[1778383836196,32.01,80712.2,0.0,-0.94508,6e-05,6.94164]
[1778383843242,32.02,80712.31,0.0,-0.94506,6e-05,6.94385]
[1778383848278,32.02,80711.88,0.0,-0.94507,6e-05,6.94251]
[1778383853319,32.02,80710.09,0.0,-0.94516,6e-05,6.93349]
[1778383858347,32.02,80709.13,0.0,-0.9452,6e-05,6.92914]
[1778383862375,32.02,80704.93,0.0,-0.94543,6e-05,6.90642]
[1778383867410,32.03,80704.75,0.0,-0.94542,6e-05,6.90677]
[1778383873453,32.03,80705.39,0.0,-0.94537,6e-05,6.91208]
[1778383878489,32.03,80707.17,0.0,-0.94526,6e-05,6.92352]
[1778383883523,32.03,80705.41,0.0,-0.94534,6e-05,6.91531]
[1778383888558,32.04,80706.93,0.0,-0.94524,6e-05,6.92554]
[1778383893593,32.04,80707.64,0.0,-0.94521,6e-05,6.92728]
[1778383900643,32.04,80708.42,0.0,-0.94514,6e-05,6.93407]
[1778383906686,32.05,80709.65,0.0,-0.94505,6e-05,6.94308]
[1778383911719,32.05,80707.39,0.0,-0.94516,6e-05,6.93216]
[1778383916757,32.05,80707.97,0.0,-0.94511,6e-05,6.93729]
[1778383922800,32.06,80706.21,0.0,-0.94518,6e-05,6.92972]
[1778383927835,32.06,80708.95,0.0,-0.94501,6e-05,6.94707]
[1778383935893,32.07,80711.72,0.0,-0.94483,6e-05,6.96563]
[1778383940926,32.07,80712.26,0.0,-0.94478,6e-05,6.97045]
[1778383945961,32.07,80712.38,0.0,-0.94476,6e-05,6.97286]
[1778383950996,32.08,80714.84,0.0,-0.9446,6e-05,6.98835]
[1778383957037,32.08,80714.51,0.0,-0.94463,6e-05,6.9844]
[1778383962073,32.08,80715.18,0.0,-0.94458,6e-05,6.98966]
[1778383967110,32.09,80715.34,0.0,-0.94456,6e-05,6.99196]
[1778383972142,32.09,80716.66,0.0,-0.94447,6e-05,7.0007]
[1778383973150,32.09,80722.32,0.0,-0.94415,6e-05,7.03299]
[1778383974157,32.09,80723.62,0.0,-0.94408,6e-05,7.04057]
[1778383979197,32.09,80724.35,0.0,-0.94403,6e-05,7.0456]
[1778383984232,32.09,80728.85,0.0,-0.94376,6e-05,7.07194]
[1778383989266,32.09,80729.3,0.0,-0.94373,6e-05,7.0752]
[1778383997323,32.09,80729.57,0.0,-0.9437,6e-05,7.07785]
[1778384002360,32.1,80729.93,0.0,-0.94368,6e-05,7.08054]
[1778384007398,32.1,80734.91,0.0,-0.94339,6e-05,7.10955]
[1778384012430,32.1,80734.86,0.0,-0.94342,6e-05,7.10551]
[1778384019337,32.1,80733.8,0.0,-0.94348,6e-05,7.09978]
[1778384029407,32.1,80733.16,0.0,-0.94351,6e-05,7.09676]
[1778384034584,32.1,80730.33,0.0,-0.94366,6e-05,7.08097]
[1778384039623,32.1,80729.73,0.0,-0.94369,6e-05,7.07782]
[1778384044656,32.1,80729.19,0.0,-0.94372,6e-05,7.07498]
[1778384049690,32.1,80728.08,0.0,-0.94378,6e-05,7.06888]
[1778384055732,32.1,80727.7,0.0,-0.9438,6e-05,7.06695]
[1778384061775,32.1,80728.42,0.0,-0.94376,6e-05,7.07138]
[1778384067816,32.1,80729.1,0.0,-0.94372,6e-05,7.07551]
[1778384068824,32.1,80734.49,0.0,-0.94341,6e-05,7.1062]
[1778384073859,32.1,80735.6,0.0,-0.94338,6e-05,7.10843]
[1778384078894,32.1,80737.3,0.0,-0.94328,6e-05,7.11794]
[1778384084936,32.1,80736.69,0.0,-0.94332,6e-05,7.11413]
[1778384089970,32.1,80737.51,0.0,-0.94328,6e-05,7.11849]
[1778384095011,32.1,80737.51,0.0,-0.94328,6e-05,7.11818]
[1778384101052,32.1,80736.54,0.0,-0.94334,6e-05,7.11211]
[1778384107092,32.1,80734.55,0.0,-0.94346,6e-05,7.10035]
[1778384113135,32.1,80734.29,0.0,-0.94348,6e-05,7.09848]
[1778384120184,32.1,80733.86,0.0,-0.94351,6e-05,7.09558]
[1778384129247,32.1,80733.42,0.0,-0.94354,6e-05,7.0925]
[1778384135288,32.1,80733.49,0.0,-0.94357,6e-05,7.0885]
[1778384141331,32.09,80733.05,0.0,-0.94359,6e-05,7.08564]
[1778384147373,32.09,80733.14,0.0,-0.94359,6e-05,7.0858]
[1778384154428,32.09,80733.16,0.0,-0.9436,6e-05,7.08549]
[1778384156436,32.09,80742.05,0.0,-0.94309,6e-05,7.13606]
[1778384159458,32.09,80744.1,0.0,-0.94298,6e-05,7.14735]
[1778384168525,32.09,80745.66,0.0,-0.94291,6e-05,7.15469]
[1778384176579,32.09,80746.29,0.0,-0.94288,6e-05,7.15708]
[1778384190532,32.08,80744.37,0.0,-0.94301,6e-05,7.14431]
[1778384194705,32.08,80749.78,0.0,-0.94274,6e-05,7.17053]
[1778384200601,32.08,80750.68,0.0,-0.9427,6e-05,7.17464]
[1778384205782,32.08,80765.1,0.0,-0.94187,6e-05,7.2569]
[1778384209810,32.08,80770.13,0.0,-0.94159,6e-05,7.28505]
[1778384213838,32.08,80775.61,0.0,-0.94128,6e-05,7.31577]
[1778384220743,32.07,80779.23,0.0,-0.94109,6e-05,7.33475]
[1778384225926,32.07,80775.09,0.0,-0.94135,6e-05,7.30938]
[1778384230961,32.07,80777.39,0.0,-0.94123,6e-05,7.32156]
[1778384235996,32.07,80780.4,0.0,-0.94106,6e-05,7.33795]
[1778384241031,32.06,80781.2,0.0,-0.94102,6e-05,7.34154]
[1778384246067,32.06,80783.1,0.0,-0.94092,6e-05,7.35153]
[1778384251102,32.06,80782.3,0.0,-0.94101,6e-05,7.34176]
[1778384259158,32.06,80782.4,0.0,-0.94102,6e-05,7.34079]
[1778384268221,32.06,80780.42,0.0,-0.94114,6e-05,7.32873]
[1778384274263,32.06,80778.9,0.0,-0.94123,6e-05,7.32047]
[1778384275270,32.06,80785.6,0.0,-0.94083,6e-05,7.3595]
[1778384281311,32.06,80784.46,0.0,-0.9409,6e-05,7.35288]
[1778384286347,32.06,80780.39,0.0,-0.94115,6e-05,7.32822]
[1778384288361,32.05,80788.25,0.0,-0.94069,6e-05,7.37323]
[1778384290375,32.05,80794.56,0.0,-0.94033,6e-05,7.4096]
[1778384295412,32.05,80797.02,0.0,-0.94019,6e-05,7.42344]
[1778384298431,32.05,80803.03,0.0,-0.93984,6e-05,7.45801]
[1778384300445,32.05,80816.18,0.0,-0.93905,6e-05,7.53498]
[1778384303466,32.05,80806.01,0.0,-0.93967,6e-05,7.474]
[1778384304474,32.05,80804.85,0.0,-0.93975,6e-05,7.46693]
[1778384311522,32.05,80799.91,0.0,-0.94009,6e-05,7.43224]
[1778384316557,32.04,80797.21,0.0,-0.94026,6e-05,7.41535]
[1778384324614,32.04,80796.22,0.0,-0.94033,6e-05,7.40784]
[1778384328642,32.04,80800.29,0.0,-0.9401,6e-05,7.43074]
[1778384333676,32.04,80798.36,0.0,-0.94023,6e-05,7.41805]
[1778384339720,32.03,80797.36,0.0,-0.94031,6e-05,7.41037]
[1778384344753,32.03,80794.78,0.0,-0.94049,6e-05,7.39226]
[1778384349788,32.02,80794.53,0.0,-0.94054,6e-05,7.38779]
[1778384359858,32.01,80794.65,0.0,-0.94059,6e-05,7.38248]
[1778384362882,32.01,80800.14,0.0,-0.94029,6e-05,7.41272]
[1778384367917,32.0,80797.57,0.0,-0.94047,6e-05,7.39453]
[1778384372951,32.0,80798.47,0.0,-0.94048,6e-05,7.39265]
[1778384380044,31.99,80803.03,0.0,-0.94025,6e-05,7.41505]
[1778384382022,31.99,80825.79,0.0,-0.9389,6e-05,7.5487]
[1778384383029,31.99,80826.06,0.0,-0.93888,6e-05,7.55004]
[1778384387057,31.99,80834.41,0.0,-0.93839,6e-05,7.59854]
[1778384392093,31.98,80833.58,0.0,-0.93846,6e-05,7.59162]
[1778384397128,31.98,80834.76,0.0,-0.9384,6e-05,7.59723]
[1778384403172,31.98,80835.49,0.0,-0.93837,6e-05,7.60003]
[1778384408206,31.98,80841.43,0.0,-0.93802,6e-05,7.63419]
[1778384411247,31.98,80847.42,0.0,-0.93766,6e-05,7.66947]
[1778384412251,31.98,80853.68,0.0,-0.93728,6e-05,7.70701]
[1778384413243,31.97,80855.47,0.0,-0.93718,6e-05,7.71669]
[1778384415262,31.97,80861.21,0.0,-0.93683,6e-05,7.75041]
[1778384417270,31.97,80865.22,0.0,-0.93659,6e-05,7.77364]
[1778384422305,31.97,80860.61,0.0,-0.9369,6e-05,7.7434]
[1778384427339,31.96,80859.77,0.0,-0.93698,6e-05,7.73596]
[1778384432375,31.96,80857.76,0.0,-0.93716,6e-05,7.71728]
[1778384437410,31.95,80855.96,0.0,-0.9373,6e-05,7.70398]
[1778384439423,31.95,80850.48,0.0,-0.93765,6e-05,7.67018]
[1778384442445,31.95,80841.95,0.0,-0.93818,6e-05,7.61793]
[1778384447481,31.95,80838.33,0.0,-0.93842,6e-05,7.59474]
[1778384452516,31.94,80837.5,0.0,-0.93848,6e-05,7.58837]
[1778384455537,31.94,80832.72,0.0,-0.93878,6e-05,7.55919]
[1778384461582,31.94,80831.53,0.0,-0.93887,6e-05,7.55095]
[1778384467620,31.94,80832.48,0.0,-0.93882,6e-05,7.5555]
[1778384472656,31.94,80829.67,0.0,-0.939,6e-05,7.53798]
[1778384477691,31.94,80831.08,0.0,-0.93892,6e-05,7.54553]
[1778384482734,31.93,80825.88,0.0,-0.93925,6e-05,7.51383]
[1778384487769,31.93,80819.65,0.0,-0.93963,6e-05,7.47629]
[1778384491800,31.93,80819.36,0.0,-0.93968,6e-05,7.47015]
[1778384496835,31.93,80818.96,0.0,-0.93971,6e-05,7.46747]
[1778384501872,31.93,80819.58,0.0,-0.93967,6e-05,7.47091]
[1778384507912,31.93,80820.5,0.0,-0.93962,6e-05,7.47616]
[1778384513953,31.93,80820.39,0.0,-0.93962,6e-05,7.47544]
[1778384521003,31.93,80821.05,0.0,-0.93958,6e-05,7.47935]
[1778384526039,31.93,80821.18,0.0,-0.93958,6e-05,7.48019]
[1778384530067,31.93,80816.36,0.0,-0.93986,6e-05,7.45193]
[1778384536109,31.93,80815.22,0.0,-0.93993,6e-05,7.44568]
[1778384540136,31.93,80809.76,0.0,-0.94025,6e-05,7.41398]
[1778384545171,31.93,80809.93,0.0,-0.94023,6e-05,7.41559]
[1778384550207,31.94,80809.68,0.0,-0.94024,6e-05,7.41471]
[1778384558262,31.93,80810.06,0.0,-0.94027,6e-05,7.41109]
[1778384562291,31.93,80804.38,0.0,-0.94062,6e-05,7.3762]
[1778384566318,31.93,80799.04,0.0,-0.94095,6e-05,7.34348]
[1778384573368,31.92,80798.11,0.0,-0.94103,6e-05,7.33556]
[1778384580417,31.92,80796.7,0.0,-0.94114,6e-05,7.32486]
[1778384585452,31.92,80794.0,0.0,-0.94132,6e-05,7.30722]
[1778384590487,31.91,80794.7,0.0,-0.9413,6e-05,7.3093]
[1778384595524,31.91,80792.78,0.0,-0.94143,6e-05,7.29607]
[1778384600557,31.91,80792.47,0.0,-0.94145,6e-05,7.2938]
[1778384605593,31.91,80791.05,0.0,-0.94153,6e-05,7.28611]
[1778384611635,31.91,80790.49,0.0,-0.94158,6e-05,7.27945]
[1778384616671,31.91,80775.93,0.0,-0.94243,6e-05,7.19515]
[1778384621710,31.91,80775.56,0.0,-0.94246,6e-05,7.19183]
[1778384627752,31.91,80778.31,0.0,-0.94232,6e-05,7.20644]
[1778384632787,31.9,80780.81,0.0,-0.94218,6e-05,7.21989]
[1778384637822,31.9,80783.15,0.0,-0.94206,6e-05,7.23245]
[1778384643734,31.9,80784.35,0.0,-0.942,6e-05,7.23826]
[1778384651921,31.9,80786.11,0.0,-0.94191,6e-05,7.24694]
[1778384660984,31.89,80787.1,0.0,-0.94187,6e-05,7.25094]
[1778384667026,31.89,80788.58,0.0,-0.9418,6e-05,7.25835]
[1778384673945,31.89,80788.88,0.0,-0.94183,6e-05,7.25461]
[1778384679110,31.89,80789.11,0.0,-0.94182,6e-05,7.25496]
[1778384684145,31.89,80789.38,0.0,-0.94182,6e-05,7.25555]
[1778384691193,31.88,80789.7,0.0,-0.94181,6e-05,7.25605]
[1778384698245,31.88,80789.93,0.0,-0.94181,6e-05,7.25584]
[1778384704159,31.88,80790.01,0.0,-0.94182,6e-05,7.25536]
[1778384708313,31.88,80795.87,0.0,-0.94149,6e-05,7.2885]
[1778384713348,31.88,80796.58,0.0,-0.94146,6e-05,7.29144]
[1778384718384,31.88,80796.13,0.0,-0.94147,6e-05,7.28961]
[1778384723418,31.88,80794.59,0.0,-0.94155,6e-05,7.28191]
[1778384728453,31.88,80793.07,0.0,-0.94164,6e-05,7.27283]
[1778384734496,31.88,80794.35,0.0,-0.94161,6e-05,7.27477]
[1778384741543,31.87,80792.78,0.0,-0.94172,6e-05,7.26387]
[1778384742552,31.87,80799.29,0.0,-0.94134,6e-05,7.30152]
[1778384743557,31.87,80806.53,0.0,-0.94092,6e-05,7.3435]
[1778384748593,31.87,80808.21,0.0,-0.94081,6e-05,7.35408]
[1778384753628,31.87,80810.21,0.0,-0.94069,6e-05,7.36654]
[1778384758664,31.88,80811.13,0.0,-0.94062,6e-05,7.37269]
[1778384763698,31.88,80812.67,0.0,-0.94053,6e-05,7.38252]
[1778384768733,31.88,80815.36,0.0,-0.94036,6e-05,7.39906]
[1778384774774,31.88,80813.82,0.0,-0.94044,6e-05,7.3911]
[1778384780817,31.88,80814.19,0.0,-0.9404,6e-05,7.39441]
[1778384785852,31.88,80815.09,0.0,-0.94034,6e-05,7.40073]
[1778384790887,31.89,80813.7,0.0,-0.94041,6e-05,7.39368]
[1778384799951,31.89,80813.1,0.0,-0.94046,6e-05,7.38816]
[1778384804985,31.89,80814.25,0.0,-0.94038,6e-05,7.39603]
[1778384810024,31.89,80814.73,0.0,-0.94034,6e-05,7.39991]
[1778384820093,31.9,80814.98,0.0,-0.9403,6e-05,7.4035]
[1778384828154,31.9,80818.01,0.0,-0.9401,6e-05,7.42291]
[1778384833189,31.9,80817.79,0.0,-0.94011,6e-05,7.42252]
[1778384840239,31.9,80815.53,0.0,-0.94023,6e-05,7.41058]
[1778384845273,31.91,80815.8,0.0,-0.9402,6e-05,7.41313]
[1778384850309,31.91,80816.17,0.0,-0.94016,6e-05,7.4169]
[1778384860379,31.91,80815.97,0.0,-0.94019,6e-05,7.41343]
[1778384864409,31.91,80822.09,0.0,-0.93981,6e-05,7.45091]
[1778384865414,31.92,80822.26,0.0,-0.93979,6e-05,7.45271]
[1778384866423,31.92,80815.35,0.0,-0.94019,6e-05,7.41294]
[1778384871457,31.92,80806.11,0.0,-0.94073,6e-05,7.35958]
[1778384872464,31.92,80798.86,0.0,-0.94116,6e-05,7.31746]
[1778384878505,31.92,80795.13,0.0,-0.94136,6e-05,7.29752]
[1778384883540,31.93,80792.99,0.0,-0.94147,6e-05,7.28653]
[1778384888575,31.93,80788.93,0.0,-0.94169,6e-05,7.26441]
[1778384894617,31.93,80788.91,0.0,-0.94167,6e-05,7.26614]
[1778384899651,31.93,80790.03,0.0,-0.94159,6e-05,7.27411]
[1778384905582,31.93,80790.32,0.0,-0.94157,6e-05,7.27638]
[1778384910729,31.93,80790.32,0.0,-0.94158,6e-05,7.27497]
[1778384920799,31.93,80790.71,0.0,-0.94162,6e-05,7.27039]
[1778384932880,31.92,80791.22,0.0,-0.94162,6e-05,7.27033]
[1778384937917,31.92,80791.23,0.0,-0.94163,6e-05,7.26922]
[1778384942953,31.92,80789.62,0.0,-0.94174,6e-05,7.25874]
[1778384954027,31.91,80788.92,0.0,-0.9418,6e-05,7.25252]
[1778384966001,31.91,80789.16,0.0,-0.94181,6e-05,7.25175]
[1778384974169,31.91,80788.85,0.0,-0.94187,6e-05,7.2445]
[1778384982225,31.91,80787.47,0.0,-0.94196,6e-05,7.23521]
[1778384988269,31.9,80786.63,0.0,-0.94202,6e-05,7.22934]
[1778384989274,31.9,80792.71,0.0,-0.94167,6e-05,7.26451]
[1778384990282,31.9,80792.24,0.0,-0.9417,6e-05,7.26154]
[1778384995318,31.9,80794.76,0.0,-0.94155,6e-05,7.27612]
[1778385000353,31.91,80793.61,0.0,-0.9416,6e-05,7.27094]
[1778385005388,31.91,80792.66,0.0,-0.94164,6e-05,7.26691]
[1778385010422,31.91,80791.61,0.0,-0.94169,6e-05,7.2623]
[1778385016383,31.91,80790.35,0.0,-0.94175,6e-05,7.25677]
[1778385021500,31.91,80793.8,0.0,-0.94155,6e-05,7.27607]
[1778385026535,31.91,80792.91,0.0,-0.94162,6e-05,7.26938]
[1778385036523,31.91,80789.97,0.0,-0.94185,6e-05,7.24542]
[1778385041640,31.9,80787.39,0.0,-0.94202,6e-05,7.22887]
[1778385047683,31.9,80787.04,0.0,-0.94205,6e-05,7.22532]
[1778385056746,31.9,80786.92,0.0,-0.94205,6e-05,7.22521]
[1778385061781,31.9,80784.76,0.0,-0.94219,6e-05,7.21201]
[1778385067823,31.9,80781.24,0.0,-0.9424,6e-05,7.19038]
[1778385072857,31.9,80781.56,0.0,-0.94239,6e-05,7.19118]
[1778385081921,31.89,80782.14,0.0,-0.94238,6e-05,7.19263]
[1778385087965,31.89,80782.64,0.0,-0.94236,6e-05,7.19425]
[1778385097027,31.89,80784.87,0.0,-0.94228,6e-05,7.20163]
[1778385102062,31.89,80789.7,0.0,-0.94198,6e-05,7.23127]
[1778385107097,31.89,80790.26,0.0,-0.94193,6e-05,7.23596]
[1778385112132,31.9,80791.65,0.0,-0.94184,6e-05,7.24548]
[1778385117167,31.9,80787.55,0.0,-0.94206,6e-05,7.22309]
[1778385122201,31.9,80786.94,0.0,-0.94208,6e-05,7.22108]
[1778385125223,31.9,80781.8,0.0,-0.94237,6e-05,7.19232]
[1778385135292,31.91,80781.87,0.0,-0.94235,6e-05,7.19447]
[1778385140328,31.9,80784.97,0.0,-0.94218,6e-05,7.21124]
[1778385146369,31.9,80785.27,0.0,-0.94218,6e-05,7.21149]
[1778385157369,31.9,80785.57,0.0,-0.94221,6e-05,7.20701]
[1778385162488,31.9,80785.62,0.0,-0.94219,6e-05,7.20892]
[1778385171551,31.9,80786.58,0.0,-0.94211,6e-05,7.21735]
[1778385173566,31.91,80792.71,0.0,-0.94174,6e-05,7.25358]
[1778385177592,31.91,80792.08,0.0,-0.94177,6e-05,7.25096]
[1778385182627,31.91,80791.32,0.0,-0.94182,6e-05,7.24636]
[1778385187663,31.9,80790.1,0.0,-0.9419,6e-05,7.23771]
[1778385190683,31.9,80794.99,0.0,-0.94163,6e-05,7.26512]
[1778385195719,31.9,80793.15,0.0,-0.94175,6e-05,7.25268]
[1778385201764,31.9,80790.24,0.0,-0.94195,6e-05,7.23343]
[1778385207806,31.89,80789.39,0.0,-0.94202,6e-05,7.22657]
[1778385212842,31.89,80789.22,0.0,-0.94207,6e-05,7.21994]
[1778385217880,31.89,80781.78,0.0,-0.94252,6e-05,7.17541]
[1778385223921,31.88,80782.2,0.0,-0.94251,6e-05,7.17639]
[1778385232985,31.88,80783.62,0.0,-0.94245,6e-05,7.18248]
[1778385247081,31.88,80785.16,0.0,-0.94239,6e-05,7.18824]
[1778385257151,31.87,80786.44,0.0,-0.94234,6e-05,7.19348]
[1778385263195,31.87,80786.88,0.0,-0.94233,6e-05,7.19479]
[1778385269240,31.87,80788.57,0.0,-0.94224,6e-05,7.20329]
[1778385274274,31.87,80788.79,0.0,-0.94227,6e-05,7.1995]
[1778385285352,31.86,80788.54,0.0,-0.94231,6e-05,7.19595]
[1778385295419,31.86,80788.47,0.0,-0.94233,6e-05,7.19377]
[1778385301466,31.86,80789.12,0.0,-0.9423,6e-05,7.19654]
[1778385306499,31.86,80781.37,0.0,-0.94276,6e-05,7.15108]
[1778385315562,31.85,80782.04,0.0,-0.94273,6e-05,7.15402]
[1778385320597,31.85,80784.38,0.0,-0.9426,6e-05,7.16691]
[1778385328653,31.85,80783.61,0.0,-0.94265,6e-05,7.1613]
[1778385333691,31.85,80783.73,0.0,-0.94268,6e-05,7.15723]
[1778385338725,31.85,80783.65,0.0,-0.9427,6e-05,7.15605]
[1778385346779,31.85,80782.44,0.0,-0.94277,6e-05,7.14866]
[1778385356846,31.85,80781.86,0.0,-0.9428,6e-05,7.14525]
[1778385361884,31.85,80781.73,0.0,-0.94282,6e-05,7.1437]
[1778385368854,31.84,80781.66,0.0,-0.94283,6e-05,7.1422]
[1778385374976,31.84,80781.65,0.0,-0.94285,6e-05,7.14108]
[1778385389074,31.83,80779.17,0.0,-0.94306,6e-05,7.11983]
[1778385399144,31.83,80773.77,0.0,-0.94337,6e-05,7.08758]
[1778385409134,31.84,80774.4,0.0,-0.94333,6e-05,7.09212]
[1778385415257,31.83,80775.57,0.0,-0.94327,6e-05,7.0978]
[1778385422306,31.83,80774.65,0.0,-0.94333,6e-05,7.09141]
[1778385429274,31.83,80774.6,0.0,-0.94335,6e-05,7.09011]
[1778385436404,31.83,80775.66,0.0,-0.9433,6e-05,7.09515]
[1778385446471,31.83,80776.44,0.0,-0.94327,6e-05,7.09808]
[1778385452515,31.82,80777.9,0.0,-0.94322,6e-05,7.10149]
[1778385459486,31.82,80778.64,0.0,-0.94319,6e-05,7.10465]
[1778385469556,31.82,80779.52,0.0,-0.94316,6e-05,7.10813]
[1778385479706,31.82,80779.81,0.0,-0.94316,6e-05,7.10822]
[1778385487764,31.82,80779.76,0.0,-0.94317,6e-05,7.1067]
[1778385492800,31.81,80780.15,0.0,-0.94316,6e-05,7.10823]
[1778385498843,31.81,80780.05,0.0,-0.94317,6e-05,7.10685]
[1778385504885,31.81,80780.45,0.0,-0.94315,6e-05,7.10841]
[1778385512940,31.81,80780.75,0.0,-0.94318,6e-05,7.10518]
[1778385517975,31.81,80780.78,0.0,-0.94318,6e-05,7.10482]
[1778385523011,31.81,80780.73,0.0,-0.94319,6e-05,7.10403]
[1778385530059,31.81,80780.36,0.0,-0.94322,6e-05,7.10126]
[1778385540047,31.8,80780.63,0.0,-0.94321,6e-05,7.10194]
[1778385547179,31.8,80780.48,0.0,-0.94322,6e-05,7.1004]
[1778385553221,31.8,80780.84,0.0,-0.94321,6e-05,7.10198]
[1778385558257,31.8,80784.53,0.0,-0.943,6e-05,7.12275]
[1778385563292,31.8,80784.41,0.0,-0.94301,6e-05,7.12206]
[1778385569333,31.81,80784.56,0.0,-0.94297,6e-05,7.12564]
[1778385574369,31.81,80783.88,0.0,-0.94302,6e-05,7.11994]
[1778385579404,31.81,80783.25,0.0,-0.94303,6e-05,7.11861]
[1778385584441,31.82,80783.04,0.0,-0.94302,6e-05,7.11968]
[1778385586455,31.82,80789.76,0.0,-0.94262,6e-05,7.15936]
[1778385591491,31.82,80790.69,0.0,-0.94255,6e-05,7.16662]
[1778385596525,31.82,80792.25,0.0,-0.94246,6e-05,7.17556]
[1778385597532,31.82,80761.99,0.0,-0.9442,6e-05,7.00156]
[1778385598539,31.82,80755.59,0.0,-0.94456,6e-05,6.96524]
[1778385603575,31.83,80756.23,0.0,-0.94451,6e-05,6.96986]
[1778385609616,31.83,80760.95,0.0,-0.94423,6e-05,6.99795]
[1778385613644,31.83,80766.16,0.0,-0.94393,6e-05,7.02852]
[1778385618679,31.83,80774.13,0.0,-0.94346,6e-05,7.07511]
[1778385622707,31.83,80780.13,0.0,-0.94311,6e-05,7.11018]
[1778385629756,31.83,80780.55,0.0,-0.94308,6e-05,7.11345]
[1778385634793,31.83,80782.7,0.0,-0.94298,6e-05,7.12242]
[1778385637816,31.83,80788.03,0.0,-0.94267,6e-05,7.1535]
[1778385642849,31.84,80788.7,0.0,-0.94263,6e-05,7.1576]
[1778385649900,31.84,80788.38,0.0,-0.94264,6e-05,7.15591]
[1778385654936,31.84,80786.22,0.0,-0.94277,6e-05,7.14348]
[1778385659970,31.84,80785.68,0.0,-0.9428,6e-05,7.14039]
[1778385663999,31.84,80779.76,0.0,-0.94314,6e-05,7.10623]
[1778385666013,31.84,80776.19,0.0,-0.94335,6e-05,7.08581]
[1778385672054,31.84,80779.13,0.0,-0.94317,6e-05,7.10338]
[1778385673066,31.84,80765.24,0.0,-0.94396,6e-05,7.02377]
[1778385674070,31.84,80750.45,0.0,-0.9448,6e-05,6.93971]
[1778385675077,31.84,80749.16,0.0,-0.94487,6e-05,6.93276]
[1778385681048,31.84,80751.36,0.0,-0.94472,6e-05,6.94751]
[1778385686153,31.85,80750.07,0.0,-0.94478,6e-05,6.942]
[1778385691189,31.85,80751.94,0.0,-0.94468,6e-05,6.95047]
[1778385696224,31.85,80754.57,0.0,-0.94452,6e-05,6.96715]
[1778385701266,31.85,80754.58,0.0,-0.9445,6e-05,6.96888]
[1778385711265,31.86,80754.82,0.0,-0.94445,6e-05,6.97361]
[1778385716381,31.86,80755.72,0.0,-0.94438,6e-05,6.98073]
[1778385723430,31.87,80755.68,0.0,-0.94436,6e-05,6.98277]
[1778385725444,31.87,80761.13,0.0,-0.94404,6e-05,7.01446]
[1778385729471,31.87,80769.93,0.0,-0.94353,6e-05,7.06595]
[1778385734507,31.87,80769.18,0.0,-0.94356,6e-05,7.06321]
[1778385739542,31.88,80773.79,0.0,-0.94326,6e-05,7.09236]
[1778385744576,31.88,80774.12,0.0,-0.94323,6e-05,7.09612]
[1778385749611,31.89,80775.3,0.0,-0.94314,6e-05,7.10475]
[1778385754646,31.89,80778.02,0.0,-0.943,6e-05,7.11803]
[1778385759682,31.89,80778.93,0.0,-0.94293,6e-05,7.12487]
[1778385770760,31.9,80777.63,0.0,-0.94297,6e-05,7.12104]
[1778385778816,31.9,80777.83,0.0,-0.94293,6e-05,7.12495]
[1778385783852,31.91,80780.22,0.0,-0.94277,6e-05,7.14043]
[1778385788886,31.91,80781.32,0.0,-0.94269,6e-05,7.14851]
[1778385793920,31.91,80775.98,0.0,-0.94298,6e-05,7.11954]
[1778385797948,31.91,80769.1,0.0,-0.94337,6e-05,7.08096]
[1778385802984,31.92,80770.63,0.0,-0.94327,6e-05,7.09085]
[1778385808019,31.92,80765.98,0.0,-0.94352,6e-05,7.06539]
[1778385815067,31.92,80761.72,0.0,-0.94377,6e-05,7.03911]
[1778385820105,31.92,80760.84,0.0,-0.94381,6e-05,7.03558]
[1778385822118,31.92,80766.54,0.0,-0.94348,6e-05,7.06875]
[1778385831181,31.93,80765.44,0.0,-0.94352,6e-05,7.06465]
[1778385840247,31.93,80761.23,0.0,-0.94373,6e-05,7.043]
[1778385844272,31.93,80766.68,0.0,-0.94341,6e-05,7.0752]
[1778385849308,31.94,80767.18,0.0,-0.94337,6e-05,7.07923]
[1778385854342,31.94,80768.55,0.0,-0.94328,6e-05,7.08826]
[1778385859377,31.94,80770.56,0.0,-0.94315,6e-05,7.10093]
[1778385864412,31.94,80768.5,0.0,-0.94326,6e-05,7.09016]
[1778385870453,31.95,80768.83,0.0,-0.94323,6e-05,7.09334]
[1778385876495,31.95,80768.27,0.0,-0.94327,6e-05,7.08754]
[1778385882538,31.95,80768.54,0.0,-0.94325,6e-05,7.09032]
[1778385887573,31.95,80770.39,0.0,-0.94313,6e-05,7.10185]
[1778385891601,31.95,80756.94,0.0,-0.94389,6e-05,7.02569]
[1778385897644,31.96,80758.7,0.0,-0.94377,6e-05,7.03753]
[1778385902678,31.96,80759.67,0.0,-0.9437,6e-05,7.04458]
[1778385907713,31.96,80756.3,0.0,-0.94388,6e-05,7.02689]
[1778385912748,31.96,80753.14,0.0,-0.94404,6e-05,7.01043]
[1778385917783,31.97,80750.61,0.0,-0.94417,6e-05,6.99758]
[1778385924832,31.97,80748.37,0.0,-0.94428,6e-05,6.98701]
[1778385929867,31.97,80751.14,0.0,-0.9441,6e-05,7.0042]
[1778385936916,31.98,80752.59,0.0,-0.94403,6e-05,7.01041]
[1778385941951,31.98,80753.31,0.0,-0.94398,6e-05,7.01595]
[1778385946985,31.98,80758.62,0.0,-0.94366,6e-05,7.0477]
[1778385952020,31.98,80761.35,0.0,-0.94349,6e-05,7.06477]
[1778385958063,31.99,80764.2,0.0,-0.94331,6e-05,7.0828]
[1778385960082,31.99,80769.71,0.0,-0.94299,6e-05,7.11491]
[1778385969139,31.99,80772.54,0.0,-0.9428,6e-05,7.13329]
[1778385974174,31.99,80769.58,0.0,-0.94296,6e-05,7.11745]
[1778385979210,32.0,80767.15,0.0,-0.94309,6e-05,7.10472]
[1778385984245,32.0,80768.11,0.0,-0.94302,6e-05,7.11142]
[1778385991294,32.0,80769.15,0.0,-0.94297,6e-05,7.11499]
[1778385999350,32.0,80769.52,0.0,-0.94293,6e-05,7.11876]
[1778386005393,32.01,80768.21,0.0,-0.943,6e-05,7.11227]
[1778386010428,32.01,80772.27,0.0,-0.94276,6e-05,7.13639]
[1778386015463,32.01,80775.86,0.0,-0.94254,6e-05,7.15764]
[1778386021505,32.01,80775.13,0.0,-0.94258,6e-05,7.15406]
[1778386027547,32.01,80772.83,0.0,-0.9427,6e-05,7.1416]
[1778386033518,32.01,80773.02,0.0,-0.94269,6e-05,7.1435]
[1778386038624,32.01,80769.66,0.0,-0.94287,6e-05,7.12504]
[1778386044665,32.02,80768.43,0.0,-0.94293,6e-05,7.11903]
[1778386050708,32.02,80769.49,0.0,-0.94286,6e-05,7.12611]
[1778386055744,32.02,80768.26,0.0,-0.94295,6e-05,7.11585]
[1778386057757,32.02,80762.07,0.0,-0.9433,6e-05,7.08081]
[1778386062793,32.02,80758.72,0.0,-0.94348,6e-05,7.06275]
[1778386067826,32.02,80755.88,0.0,-0.94363,6e-05,7.0476]
[1778386072861,32.03,80755.31,0.0,-0.94366,6e-05,7.04542]
[1778386077897,32.03,80753.72,0.0,-0.94374,6e-05,7.03741]
[1778386082932,32.03,80753.25,0.0,-0.94375,6e-05,7.03573]
[1778386087967,32.03,80753.99,0.0,-0.9437,6e-05,7.04085]
[1778386093004,32.03,80754.22,0.0,-0.94368,6e-05,7.04306]
[1778386101059,32.04,80755.12,0.0,-0.94361,6e-05,7.0496]
[1778386106096,32.04,80755.9,0.0,-0.94356,6e-05,7.05489]
[1778386113144,32.04,80756.09,0.0,-0.94357,6e-05,7.05309]
[1778386118180,32.04,80755.46,0.0,-0.94359,6e-05,7.05033]
[1778386123214,32.04,80758.38,0.0,-0.94342,6e-05,7.06788]
[1778386129257,32.04,80761.27,0.0,-0.94324,6e-05,7.0855]
[1778386136305,32.05,80763.76,0.0,-0.94309,6e-05,7.10104]
[1778386141341,32.05,80764.62,0.0,-0.94303,6e-05,7.10685]
[1778386146375,32.05,80767.07,0.0,-0.94288,6e-05,7.12173]
[1778386151411,32.05,80768.61,0.0,-0.94278,6e-05,7.13137]
[1778386156446,32.05,80773.23,0.0,-0.94251,6e-05,7.15868]
[1778386163499,32.05,80771.86,0.0,-0.94258,6e-05,7.15175]
[1778386168530,32.05,80774.76,0.0,-0.9424,6e-05,7.16906]
[1778386174571,32.06,80772.94,0.0,-0.9425,6e-05,7.15795]
[1778386180615,32.07,80770.0,0.0,-0.94264,6e-05,7.14451]
[1778386185648,32.07,80768.05,0.0,-0.94273,6e-05,7.13525]
[1778386191690,32.07,80767.16,0.0,-0.94276,6e-05,7.13251]
[1778386198739,32.08,80767.6,0.0,-0.9427,6e-05,7.13783]
[1778386204782,32.08,80762.34,0.0,-0.94298,6e-05,7.11017]
[1778386210823,32.09,80763.41,0.0,-0.94291,6e-05,7.11726]
[1778386216866,32.09,80762.39,0.0,-0.94296,6e-05,7.1125]
[1778386224853,32.09,80763.98,0.0,-0.94285,6e-05,7.12284]
[1778386229957,32.09,80764.87,0.0,-0.94279,6e-05,7.12865]
[1778386237005,32.09,80764.53,0.0,-0.94283,6e-05,7.12359]
[1778386242042,32.09,80763.67,0.0,-0.94288,6e-05,7.11934]
[1778386250097,32.1,80765.13,0.0,-0.94278,6e-05,7.12881]
[1778386263185,32.1,80766.69,0.0,-0.94267,6e-05,7.13962]
[1778386268223,32.1,80764.16,0.0,-0.94281,6e-05,7.12581]
[1778386273257,32.1,80762.67,0.0,-0.94289,6e-05,7.11795]
[1778386278293,32.1,80761.82,0.0,-0.94293,6e-05,7.11374]
[1778386285342,32.1,80761.71,0.0,-0.94293,6e-05,7.11404]
[1778386290378,32.11,80765.17,0.0,-0.94272,6e-05,7.1345]
[1778386295413,32.11,80762.85,0.0,-0.94288,6e-05,7.11788]
[1778386300447,32.11,80758.74,0.0,-0.94311,6e-05,7.0951]
[1778386308503,32.11,80755.18,0.0,-0.9433,6e-05,7.07593]
[1778386313537,32.11,80750.87,0.0,-0.94354,6e-05,7.05211]
[1778386315552,32.11,80745.62,0.0,-0.94383,6e-05,7.02266]
[1778386320589,32.11,80745.2,0.0,-0.94385,6e-05,7.02132]
[1778386326629,32.12,80744.61,0.0,-0.94387,6e-05,7.01923]
[1778386332671,32.12,80741.61,0.0,-0.94402,6e-05,7.00346]
[1778386338715,32.12,80738.74,0.0,-0.94417,6e-05,6.98838]
[1778386343750,32.12,80741.01,0.0,-0.94403,6e-05,7.00229]
[1778386352813,32.13,80742.46,0.0,-0.94396,6e-05,7.00823]
[1778386358855,32.13,80745.48,0.0,-0.94378,6e-05,7.02649]
[1778386363890,32.13,80747.32,0.0,-0.94367,6e-05,7.03779]
[1778386369932,32.13,80747.37,0.0,-0.94366,6e-05,7.03905]
[1778386375974,32.13,80747.87,0.0,-0.94362,6e-05,7.04303]
[1778386381009,32.13,80748.81,0.0,-0.94355,6e-05,7.04915]
[1778386387050,32.14,80748.97,0.0,-0.94354,6e-05,7.05099]
[1778386396053,32.14,80749.08,0.0,-0.94352,6e-05,7.05303]
[1778386403163,32.14,80750.17,0.0,-0.94344,6e-05,7.06028]
[1778386406184,32.14,80755.72,0.0,-0.94312,6e-05,7.09225]
[1778386412228,32.14,80756.4,0.0,-0.94311,6e-05,7.09275]
[1778386421289,32.14,80757.87,0.0,-0.94301,6e-05,7.10217]
[1778386426324,32.15,80758.74,0.0,-0.94296,6e-05,7.10768]
[1778386436394,32.15,80758.3,0.0,-0.94297,6e-05,7.10627]
[1778386443443,32.15,80759.73,0.0,-0.94288,6e-05,7.11516]
[1778386448478,32.15,80759.06,0.0,-0.94291,6e-05,7.11188]
[1778386455526,32.15,80759.26,0.0,-0.94289,6e-05,7.11385]
[1778386466605,32.15,80760.31,0.0,-0.94282,6e-05,7.12111]
[1778386471640,32.15,80759.83,0.0,-0.94287,6e-05,7.11493]
[1778386476675,32.16,80760.16,0.0,-0.94285,6e-05,7.11745]
[1778386482717,32.16,80761.26,0.0,-0.94278,6e-05,7.12441]
[1778386487762,32.16,80762.39,0.0,-0.94271,6e-05,7.13143]
[1778386489769,32.16,80774.93,0.0,-0.94198,6e-05,7.20363]
[1778386490777,32.16,80775.75,0.0,-0.94193,6e-05,7.20834]
[1778386495812,32.16,80777.58,0.0,-0.94183,6e-05,7.21875]
[1778386500849,32.16,80776.04,0.0,-0.94192,6e-05,7.20976]
[1778386505884,32.16,80774.75,0.0,-0.94199,6e-05,7.20223]
[1778386509911,32.16,80769.03,0.0,-0.94232,6e-05,7.16927]
[1778386510918,32.16,80759.06,0.0,-0.9429,6e-05,7.11216]
[1778386511926,32.16,80762.35,0.0,-0.94271,6e-05,7.1311]
[1778386516961,32.16,80763.3,0.0,-0.94265,6e-05,7.13692]
[1778386521996,32.16,80762.57,0.0,-0.94269,6e-05,7.13312]
[1778386527033,32.16,80765.52,0.0,-0.94252,6e-05,7.15036]
[1778386532068,32.16,80768.97,0.0,-0.94234,6e-05,7.16618]
[1778386537103,32.16,80766.77,0.0,-0.94247,6e-05,7.15352]
[1778386542138,32.16,80765.26,0.0,-0.94256,6e-05,7.14485]
[1778386548182,32.16,80764.07,0.0,-0.94263,6e-05,7.13805]
[1778386553214,32.16,80764.93,0.0,-0.94258,6e-05,7.14297]
[1778386561271,32.16,80766.54,0.0,-0.94249,6e-05,7.15214]
[1778386567312,32.16,80768.43,0.0,-0.94238,6e-05,7.16294]
[1778386570334,32.16,80773.48,0.0,-0.94209,6e-05,7.1919]
[1778386575369,32.16,80774.41,0.0,-0.94203,6e-05,7.19697]
[1778386580404,32.16,80775.05,0.0,-0.942,6e-05,7.20026]
[1778386585439,32.16,80775.49,0.0,-0.94198,6e-05,7.20231]
[1778386590474,32.16,80775.77,0.0,-0.94197,6e-05,7.20339]
[1778386597482,32.15,80776.13,0.0,-0.94199,6e-05,7.20061]
[1778386602558,32.15,80776.36,0.0,-0.94198,6e-05,7.20134]
[1778386607593,32.15,80781.29,0.0,-0.9417,6e-05,7.22912]
[1778386608600,32.15,80788.57,0.0,-0.94128,6e-05,7.27102]
[1778386612627,32.15,80793.15,0.0,-0.94102,6e-05,7.2966]
[1778386617663,32.15,80793.35,0.0,-0.94102,6e-05,7.29644]
[1778386620684,32.15,80799.72,0.0,-0.94065,6e-05,7.33259]
[1778386625719,32.14,80800.01,0.0,-0.94065,6e-05,7.33262]
[1778386630757,32.14,80797.59,0.0,-0.94081,6e-05,7.31687]
[1778386635792,32.14,80797.32,0.0,-0.94084,6e-05,7.31375]
[1778386640828,32.13,80796.97,0.0,-0.94088,6e-05,7.31017]
[1778386646870,32.13,80796.32,0.0,-0.94094,6e-05,7.30459]
[1778386651906,32.13,80794.58,0.0,-0.94108,6e-05,7.28892]
[1778386657947,32.13,80794.24,0.0,-0.94112,6e-05,7.28523]
[1778386664996,32.12,80792.8,0.0,-0.94123,6e-05,7.27493]
[1778386671041,32.12,80790.59,0.0,-0.94137,6e-05,7.26049]
[1778386678088,32.12,80789.23,0.0,-0.94147,6e-05,7.25075]
[1778386687150,32.11,80788.33,0.0,-0.94155,6e-05,7.2432]
[1778386698187,32.11,80787.32,0.0,-0.94164,6e-05,7.23462]
[1778386703263,32.11,80788.64,0.0,-0.94157,6e-05,7.24107]
[1778386711320,32.1,80788.9,0.0,-0.94161,6e-05,7.23639]
[1778386716354,32.1,80791.05,0.0,-0.94149,6e-05,7.24773]
[1778386723404,32.1,80792.15,0.0,-0.94144,6e-05,7.25254]
[1778386729446,32.09,80791.35,0.0,-0.9415,6e-05,7.2466]
[1778386738510,32.09,80790.16,0.0,-0.94159,6e-05,7.2378]
[1778386742538,32.09,80780.47,0.0,-0.94217,6e-05,7.18116]
[1778386748539,32.09,80778.6,0.0,-0.94228,6e-05,7.1698]
[1778386753615,32.09,80779.27,0.0,-0.94225,6e-05,7.17326]
[1778386767710,32.09,80780.92,0.0,-0.94216,6e-05,7.18179]
[1778386774763,32.09,80778.93,0.0,-0.94231,6e-05,7.16586]
[1778386779796,32.09,80779.68,0.0,-0.94227,6e-05,7.16988]
[1778386784831,32.08,80778.69,0.0,-0.94233,6e-05,7.16388]
[1778386789867,32.08,80776.48,0.0,-0.94246,6e-05,7.15094]
[1778386795909,32.08,80775.6,0.0,-0.94251,6e-05,7.14571]
[1778386801951,32.08,80774.79,0.0,-0.94256,6e-05,7.14093]
[1778386806987,32.08,80771.76,0.0,-0.94274,6e-05,7.12355]
[1778386812021,32.08,80769.13,0.0,-0.94289,6e-05,7.10851]
[1778386817056,32.08,80767.42,0.0,-0.94298,6e-05,7.09888]
[1778386824105,32.08,80764.82,0.0,-0.94313,6e-05,7.08422]
[1778386830148,32.08,80763.16,0.0,-0.94322,6e-05,7.0749]
[1778386832160,32.09,80754.74,0.0,-0.94373,6e-05,7.02292]
[1778386833167,32.09,80753.73,0.0,-0.94379,6e-05,7.01728]
[1778386839171,32.09,80753.99,0.0,-0.94377,6e-05,7.01945]
[1778386846264,32.09,80756.41,0.0,-0.94362,6e-05,7.03398]
[1778386856328,32.09,80757.99,0.0,-0.94352,6e-05,7.04411]
[1778386866398,32.09,80758.24,0.0,-0.9435,6e-05,7.04665]
[1778386876468,32.09,80760.2,0.0,-0.94337,6e-05,7.05903]
[1778386887545,32.1,80762.07,0.0,-0.94325,6e-05,7.07098]
[1778386897618,32.1,80765.66,0.0,-0.94306,6e-05,7.08872]
[1778386907685,32.1,80768.19,0.0,-0.9429,6e-05,7.10463]
[1778386917755,32.1,80770.05,0.0,-0.94278,6e-05,7.11664]
[1778386927825,32.11,80771.38,0.0,-0.94269,6e-05,7.12563]
[1778386937895,32.11,80772.33,0.0,-0.94262,6e-05,7.13244]
[1778386944948,32.11,80772.16,0.0,-0.94262,6e-05,7.13239]
[1778386956025,32.11,80768.33,0.0,-0.94286,6e-05,7.10782]
[1778386962065,32.11,80766.89,0.0,-0.94293,6e-05,7.10038]
[1778386967100,32.11,80769.22,0.0,-0.94279,6e-05,7.11422]
[1778386973143,32.12,80767.93,0.0,-0.94286,6e-05,7.10741]
[1778386980154,32.12,80763.59,0.0,-0.9431,6e-05,7.08343]
[1778386985227,32.12,80762.9,0.0,-0.94314,6e-05,7.08016]
[1778386991269,32.12,80758.97,0.0,-0.94335,6e-05,7.05875]
[1778386998323,32.12,80758.66,0.0,-0.94336,6e-05,7.05817]
[1778387003362,32.12,80759.46,0.0,-0.9433,6e-05,7.0636]
[1778387008397,32.13,80759.47,0.0,-0.94329,6e-05,7.06451]
[1778387016455,32.13,80759.77,0.0,-0.94329,6e-05,7.06355]
[1778387024512,32.13,80759.19,0.0,-0.94331,6e-05,7.06159]
[1778387030546,32.13,80760.3,0.0,-0.94324,6e-05,7.06885]
[1778387040616,32.13,80760.38,0.0,-0.94322,6e-05,7.07068]
[1778387047675,32.14,80760.28,0.0,-0.94321,6e-05,7.07116]
[1778387053715,32.14,80759.92,0.0,-0.94323,6e-05,7.06988]
[1778387060757,32.14,80760.07,0.0,-0.94321,6e-05,7.0716]
[1778387066803,32.14,80760.07,0.0,-0.9432,6e-05,7.07232]
[1778387080897,32.14,80760.37,0.0,-0.9432,6e-05,7.07154]
[1778387085940,32.14,80760.41,0.0,-0.94319,6e-05,7.07232]
[1778387090976,32.15,80760.28,0.0,-0.94319,6e-05,7.07212]
[1778387096014,32.15,80759.72,0.0,-0.94322,6e-05,7.06951]
[1778387101037,32.15,80759.86,0.0,-0.9432,6e-05,7.07091]
[1778387106081,32.15,80759.87,0.0,-0.9432,6e-05,7.07158]
[1778387111115,32.15,80760.36,0.0,-0.94316,6e-05,7.07498]
[1778387116151,32.15,80760.21,0.0,-0.94317,6e-05,7.07475]
[1778387118165,32.15,80765.55,0.0,-0.94286,6e-05,7.10542]
[1778387123199,32.15,80765.12,0.0,-0.94288,6e-05,7.10336]
[1778387128235,32.15,80770.36,0.0,-0.94257,6e-05,7.13369]
[1778387133271,32.15,80770.8,0.0,-0.94258,6e-05,7.13218]
[1778387138305,32.15,80769.66,0.0,-0.94264,6e-05,7.12569]
[1778387143340,32.15,80767.81,0.0,-0.94275,6e-05,7.11515]
[1778387148375,32.15,80766.49,0.0,-0.94282,6e-05,7.10766]
[1778387153409,32.15,80765.81,0.0,-0.94286,6e-05,7.10383]
[1778387160459,32.15,80764.98,0.0,-0.94291,6e-05,7.09921]
[1778387165494,32.15,80763.75,0.0,-0.94298,6e-05,7.09227]
[1778387170534,32.15,80766.34,0.0,-0.94283,6e-05,7.10718]
[1778387175564,32.15,80767.36,0.0,-0.94277,6e-05,7.11305]
[1778387180598,32.15,80770.05,0.0,-0.94261,6e-05,7.12849]
[1778387191667,32.15,80773.78,0.0,-0.94243,6e-05,7.14588]
[1778387195704,32.15,80778.93,0.0,-0.94213,6e-05,7.1755]
[1778387200739,32.15,80781.03,0.0,-0.94201,6e-05,7.18762]
[1778387205774,32.15,80784.81,0.0,-0.94178,6e-05,7.20944]
[1778387208795,32.15,80786.91,0.0,-0.94166,6e-05,7.22147]
[1778387210810,32.15,80793.12,0.0,-0.9413,6e-05,7.25728]
[1778387212824,32.15,80793.23,0.0,-0.9413,6e-05,7.25758]
[1778387217860,32.15,80792.37,0.0,-0.94135,6e-05,7.25197]
[1778387223901,32.15,80791.69,0.0,-0.9414,6e-05,7.24712]
[1778387229945,32.15,80788.38,0.0,-0.94161,6e-05,7.22708]
[1778387236993,32.15,80787.38,0.0,-0.94168,6e-05,7.22023]
[1778387242031,32.15,80786.15,0.0,-0.94174,6e-05,7.21379]
[1778387247066,32.15,80785.18,0.0,-0.94179,6e-05,7.20885]
[1778387252102,32.15,80784.19,0.0,-0.94188,6e-05,7.19887]
[1778387257136,32.15,80783.78,0.0,-0.94191,6e-05,7.19576]
[1778387262171,32.15,80783.41,0.0,-0.94193,6e-05,7.19375]
[1778387267205,32.15,80783.44,0.0,-0.94192,6e-05,7.19458]
[1778387272240,32.15,80782.7,0.0,-0.94197,6e-05,7.19012]
[1778387277276,32.15,80782.26,0.0,-0.942,6e-05,7.18678]
[1778387282312,32.15,80780.89,0.0,-0.94209,6e-05,7.17808]
[1778387287345,32.14,80778.82,0.0,-0.94222,6e-05,7.16537]
[1778387292381,32.14,80779.55,0.0,-0.94218,6e-05,7.16898]
[1778387302452,32.14,80780.79,0.0,-0.94212,6e-05,7.17524]
[1778387305472,32.14,80779.62,0.0,-0.94219,6e-05,7.16843]
[1778387312514,32.14,80779.68,0.0,-0.94222,6e-05,7.16466]
[1778387316553,32.14,80774.74,0.0,-0.9425,6e-05,7.1364]
[1778387318566,32.14,80768.97,0.0,-0.94283,6e-05,7.10353]
[1778387326625,32.14,80768.0,0.0,-0.94288,6e-05,7.09882]
[1778387327632,32.14,80762.59,0.0,-0.94319,6e-05,7.06802]
[1778387332667,32.14,80762.09,0.0,-0.94321,6e-05,7.06574]
[1778387338711,32.14,80760.89,0.0,-0.94328,6e-05,7.0589]
[1778387344752,32.14,80761.12,0.0,-0.94328,6e-05,7.05906]
[1778387349787,32.14,80760.06,0.0,-0.94335,6e-05,7.05176]
[1778387353814,32.14,80763.73,0.0,-0.94315,6e-05,7.07225]
[1778387357843,32.14,80769.19,0.0,-0.94283,6e-05,7.10364]
[1778387360864,32.14,80770.96,0.0,-0.94273,6e-05,7.11377]
[1778387364893,32.14,80778.91,0.0,-0.94227,6e-05,7.15932]
[1778387365899,32.14,80780.94,0.0,-0.94215,6e-05,7.17093]
[1778387372948,32.14,80783.16,0.0,-0.94206,6e-05,7.17892]
[1778387377984,32.14,80787.66,0.0,-0.9418,6e-05,7.20425]
[1778387383007,32.14,80789.02,0.0,-0.94173,6e-05,7.21119]
[1778387389070,32.13,80788.39,0.0,-0.94178,6e-05,7.20659]
[1778387394105,32.13,80790.19,0.0,-0.94168,6e-05,7.21617]
[1778387403159,32.13,80792.47,0.0,-0.94157,6e-05,7.22768]
[1778387408202,32.13,80792.11,0.0,-0.9416,6e-05,7.22473]
[1778387413238,32.13,80795.33,0.0,-0.94142,6e-05,7.24251]
[1778387418273,32.12,80796.47,0.0,-0.94136,6e-05,7.2481]
[1778387423299,32.12,80794.55,0.0,-0.94149,6e-05,7.23592]
[1778387428342,32.12,80792.07,0.0,-0.94164,6e-05,7.22051]
[1778387433378,32.12,80791.29,0.0,-0.94173,6e-05,7.21085]
[1778387438413,32.12,80791.22,0.0,-0.94174,6e-05,7.20937]
[1778387443448,32.11,80793.0,0.0,-0.94165,6e-05,7.21848]
[1778387450497,32.11,80790.85,0.0,-0.94179,6e-05,7.20444]
[1778387455537,32.11,80789.04,0.0,-0.94191,6e-05,7.19292]
[1778387461580,32.11,80789.91,0.0,-0.94187,6e-05,7.19667]
[1778387466613,32.11,80791.88,0.0,-0.94177,6e-05,7.20701]
[1778387468627,32.11,80797.31,0.0,-0.94145,6e-05,7.23793]
[1778387473670,32.1,80798.78,0.0,-0.94138,6e-05,7.24501]
[1778387478698,32.1,80808.65,0.0,-0.94081,6e-05,7.30162]
[1778387483740,32.1,80810.8,0.0,-0.94069,6e-05,7.31359]
[1778387489774,32.1,80812.05,0.0,-0.94062,6e-05,7.32017]
[1778387494809,32.1,80814.35,0.0,-0.94051,6e-05,7.3294]
[1778387499844,32.1,80816.42,0.0,-0.94038,6e-05,7.34215]
[1778387504883,32.1,80817.8,0.0,-0.9403,6e-05,7.35024]
[1778387510921,32.1,80817.28,0.0,-0.94034,6e-05,7.34619]
[1778387516963,32.09,80818.8,0.0,-0.94027,6e-05,7.35293]
[1778387523004,32.09,80816.32,0.0,-0.94045,6e-05,7.33606]
[1778387528039,32.09,80814.54,0.0,-0.94057,6e-05,7.32393]
[1778387533077,32.08,80816.66,0.0,-0.94046,6e-05,7.33468]
[1778387539117,32.08,80820.53,0.0,-0.94024,6e-05,7.35678]
[1778387544152,32.08,80820.4,0.0,-0.94023,6e-05,7.35691]
[1778387553215,32.09,80819.19,0.0,-0.94032,6e-05,7.34708]
[1778387554242,32.09,80828.44,0.0,-0.93977,6e-05,7.40143]
[1778387555229,32.09,80828.44,0.0,-0.93977,6e-05,7.4015]
[1778387559257,32.09,80823.1,0.0,-0.94008,6e-05,7.37057]
[1778387564311,32.09,80820.74,0.0,-0.94022,6e-05,7.35742]
[1778387569328,32.09,80817.26,0.0,-0.94042,6e-05,7.33779]
[1778387574381,32.09,80816.89,0.0,-0.94043,6e-05,7.33642]
[1778387579399,32.09,80818.09,0.0,-0.94035,6e-05,7.34419]
[1778387583428,32.09,80811.45,0.0,-0.94075,6e-05,7.30519]
[1778387591485,32.09,80808.53,0.0,-0.94095,6e-05,7.28583]
[1778387593498,32.09,80800.05,0.0,-0.94145,6e-05,7.23604]
[1778387598533,32.09,80798.77,0.0,-0.94154,6e-05,7.22737]
[1778387603567,32.08,80797.59,0.0,-0.94162,6e-05,7.21926]
[1778387609610,32.08,80796.88,0.0,-0.94168,6e-05,7.21358]
[1778387614645,32.08,80795.77,0.0,-0.94179,6e-05,7.20177]
[1778387618673,32.08,80802.38,0.0,-0.94141,6e-05,7.23891]
[1778387623708,32.07,80805.41,0.0,-0.94125,6e-05,7.25488]
[1778387628743,32.07,80811.8,0.0,-0.94089,6e-05,7.2903]
[1778387633778,32.07,80813.09,0.0,-0.94083,6e-05,7.29621]
[1778387638813,32.07,80817.64,0.0,-0.94058,6e-05,7.32138]
[1778387643848,32.06,80812.29,0.0,-0.9409,6e-05,7.28927]
[1778387648883,32.06,80812.79,0.0,-0.94088,6e-05,7.29104]
[1778387653918,32.06,80813.08,0.0,-0.94089,6e-05,7.29096]
[1778387658953,32.06,80815.01,0.0,-0.94079,6e-05,7.30043]
[1778387665021,32.05,80815.37,0.0,-0.94079,6e-05,7.30037]
[1778387673052,32.05,80817.48,0.0,-0.94073,6e-05,7.30563]
[1778387677085,32.04,80809.64,0.0,-0.94121,6e-05,7.25853]
[1778387682120,32.04,80804.81,0.0,-0.9415,6e-05,7.22913]
[1778387685141,32.04,80798.04,0.0,-0.94191,6e-05,7.18916]
[1778387688163,32.04,80792.55,0.0,-0.94224,6e-05,7.15682]
[1778387693197,32.04,80792.56,0.0,-0.94225,6e-05,7.15598]
[1778387698232,32.04,80793.1,0.0,-0.94222,6e-05,7.15821]
[1778387703267,32.03,80793.48,0.0,-0.94221,6e-05,7.15957]
[1778387708304,32.03,80798.26,0.0,-0.94194,6e-05,7.18628]
[1778387713342,32.03,80800.57,0.0,-0.94182,6e-05,7.19854]
[1778387718371,32.03,80801.55,0.0,-0.94177,6e-05,7.20332]
[1778387725420,32.03,80799.79,0.0,-0.94188,6e-05,7.1919]
[1778387731463,32.03,80796.63,0.0,-0.94211,6e-05,7.16863]
[1778387736499,32.02,80794.54,0.0,-0.94224,6e-05,7.15582]
[1778387741533,32.02,80792.71,0.0,-0.94235,6e-05,7.14456]
[1778387746568,32.02,80791.93,0.0,-0.9424,6e-05,7.13937]
[1778387755652,32.02,80793.07,0.0,-0.94235,6e-05,7.14463]
[1778387760666,32.02,80793.71,0.0,-0.94232,6e-05,7.14763]
[1778387765723,32.02,80795.56,0.0,-0.94222,6e-05,7.15762]
[1778387770737,32.02,80795.35,0.0,-0.94224,6e-05,7.15573]
[1778387775772,32.01,80790.84,0.0,-0.94251,6e-05,7.12914]
[1778387785843,32.01,80789.49,0.0,-0.9426,6e-05,7.12015]
[1778387791884,32.01,80791.65,0.0,-0.94251,6e-05,7.12753]
[1778387796919,32.01,80789.82,0.0,-0.94263,6e-05,7.11628]
[1778387802962,32.01,80789.45,0.0,-0.94265,6e-05,7.11377]
[1778387811018,32.01,80789.22,0.0,-0.94267,6e-05,7.11192]
[1778387816073,32.01,80788.53,0.0,-0.94271,6e-05,7.10764]
[1778387825115,32.01,80787.1,0.0,-0.94281,6e-05,7.09849]
[1778387833171,32.0,80786.32,0.0,-0.94286,6e-05,7.09288]
[1778387839213,32.0,80785.86,0.0,-0.9429,6e-05,7.08939]
[1778387844251,32.0,80784.09,0.0,-0.94301,6e-05,7.07857]
[1778387854321,32.0,80782.68,0.0,-0.94313,6e-05,7.06524]
[1778387859356,32.0,80783.0,0.0,-0.94312,6e-05,7.06654]
[1778387864390,32.0,80783.19,0.0,-0.94311,6e-05,7.06712]
[1778387869425,32.0,80784.42,0.0,-0.94305,6e-05,7.07367]
[1778387874461,31.99,80785.94,0.0,-0.94296,6e-05,7.08175]
[1778387879496,31.99,80787.54,0.0,-0.94288,6e-05,7.09038]
[1778387884531,31.99,80787.19,0.0,-0.9429,6e-05,7.08784]
[1778387894598,31.99,80787.12,0.0,-0.94292,6e-05,7.0864]
[1778387901650,31.99,80791.15,0.0,-0.94269,6e-05,7.10868]
[1778387906704,31.99,80791.14,0.0,-0.9427,6e-05,7.10797]
[1778387911721,31.99,80791.35,0.0,-0.94273,6e-05,7.10447]
[1778387916756,31.99,80791.38,0.0,-0.94273,6e-05,7.10406]
[1778387921791,31.98,80792.94,0.0,-0.94264,6e-05,7.11242]
[1778387926844,31.98,80792.64,0.0,-0.94267,6e-05,7.11006]
[1778387932868,31.98,80792.64,0.0,-0.94268,6e-05,7.10932]
[1778387937903,31.98,80792.24,0.0,-0.94271,6e-05,7.10647]
[1778387941931,31.98,80806.29,0.0,-0.94189,6e-05,7.18704]
[1778387946968,31.98,80802.86,0.0,-0.9421,6e-05,7.16641]
[1778387955025,31.98,80802.25,0.0,-0.94215,6e-05,7.16141]
[1778387959050,31.98,80795.78,0.0,-0.94254,6e-05,7.12335]
[1778387965093,31.97,80793.94,0.0,-0.94265,6e-05,7.11193]
[1778387970128,31.97,80793.03,0.0,-0.94271,6e-05,7.10601]
[1778387977196,31.97,80792.6,0.0,-0.94277,6e-05,7.09856]
[1778387982212,31.97,80792.49,0.0,-0.94279,6e-05,7.09729]
[1778387987246,31.97,80792.32,0.0,-0.9428,6e-05,7.09567]
[1778387995304,31.97,80790.03,0.0,-0.94295,6e-05,7.08161]
[1778388000340,31.97,80790.41,0.0,-0.94293,6e-05,7.08323]
[1778388007407,31.96,80791.2,0.0,-0.94289,6e-05,7.08698]
[1778388012423,31.96,80791.24,0.0,-0.9429,6e-05,7.08664]
[1778388017477,31.96,80791.28,0.0,-0.9429,6e-05,7.08629]
[1778388022498,31.96,80791.28,0.0,-0.94291,6e-05,7.08572]
[1778388027532,31.96,80791.14,0.0,-0.94292,6e-05,7.08434]
[1778388034583,31.96,80791.04,0.0,-0.94296,6e-05,7.07892]
[1778388043644,31.96,80791.38,0.0,-0.94295,6e-05,7.07994]
[1778388049687,31.96,80793.02,0.0,-0.94286,6e-05,7.08865]
[1778388057760,31.95,80794.15,0.0,-0.94281,6e-05,7.09437]
[1778388063792,31.95,80795.69,0.0,-0.94272,6e-05,7.10266]
[1778388068820,31.95,80795.55,0.0,-0.94274,6e-05,7.10139]
[1778388073855,31.95,80795.06,0.0,-0.94277,6e-05,7.09811]
[1778388079897,31.95,80794.8,0.0,-0.94279,6e-05,7.09608]
[1778388085938,31.95,80794.46,0.0,-0.94282,6e-05,7.09358]
[1778388092988,31.95,80793.76,0.0,-0.94289,6e-05,7.08488]
[1778388098039,31.95,80793.95,0.0,-0.94289,6e-05,7.08558]
[1778388103058,31.95,80793.25,0.0,-0.94293,6e-05,7.08116]
[1778388108094,31.95,80793.49,0.0,-0.94292,6e-05,7.08214]
[1778388114136,31.95,80793.81,0.0,-0.94291,6e-05,7.08351]
[1778388119171,31.95,80793.68,0.0,-0.94292,6e-05,7.08238]
[1778388124206,31.94,80790.85,0.0,-0.94308,6e-05,7.06583]
[1778388134277,31.94,80791.0,0.0,-0.94308,6e-05,7.06615]
[1778388146361,31.94,80793.08,0.0,-0.94297,6e-05,7.07733]
[1778388152402,31.94,80792.27,0.0,-0.94305,6e-05,7.06831]
[1778388158461,31.94,80792.53,0.0,-0.94304,6e-05,7.06962]
[1778388166509,31.94,80792.53,0.0,-0.94304,6e-05,7.06939]
[1778388172551,31.94,80792.91,0.0,-0.94302,6e-05,7.07141]
[1778388177587,31.94,80793.5,0.0,-0.94299,6e-05,7.07466]
[1778388182621,31.94,80787.87,0.0,-0.94331,6e-05,7.04225]
[1778388184635,31.94,80779.84,0.0,-0.94377,6e-05,6.99639]
[1778388185642,31.94,80781.22,0.0,-0.94369,6e-05,7.00439]
[1778388189669,31.94,80777.22,0.0,-0.94392,6e-05,6.9821]
[1778388194705,31.94,80777.35,0.0,-0.9439,6e-05,6.98386]
[1778388195712,31.94,80768.45,0.0,-0.9444,6e-05,6.93342]
[1778388196720,31.94,80767.02,0.0,-0.94448,6e-05,6.92559]
[1778388201754,31.95,80764.14,0.0,-0.94463,6e-05,6.91077]
[1778388207800,31.95,80764.15,0.0,-0.94461,6e-05,6.91297]
[1778388213839,31.95,80765.0,0.0,-0.94457,6e-05,6.91559]
[1778388218874,31.96,80765.37,0.0,-0.94453,6e-05,6.91923]
[1778388223909,31.96,80760.77,0.0,-0.94478,6e-05,6.89475]
[1778388228945,31.96,80756.5,0.0,-0.945,6e-05,6.87232]
[1778388235994,31.97,80756.66,0.0,-0.94497,6e-05,6.87563]
[1778388241031,31.97,80756.13,0.0,-0.94498,6e-05,6.87433]
[1778388249087,31.98,80756.88,0.0,-0.94491,6e-05,6.88121]
[1778388254122,31.98,80757.0,0.0,-0.94489,6e-05,6.8835]
[1778388259157,31.98,80757.09,0.0,-0.94487,6e-05,6.88561]
[1778388264192,31.98,80757.39,0.0,-0.94483,6e-05,6.8889]
[1778388265199,31.98,80749.95,0.0,-0.94525,6e-05,6.84732]
[1778388270234,31.99,80748.14,0.0,-0.94533,6e-05,6.83908]
[1778388277282,31.99,80747.71,0.0,-0.94536,6e-05,6.83538]
[1778388283326,32.0,80749.59,0.0,-0.94523,6e-05,6.84825]
[1778388289382,32.0,80751.23,0.0,-0.94511,6e-05,6.85974]
[1778388294402,32.0,80751.97,0.0,-0.94505,6e-05,6.86576]
[1778388299453,32.01,80752.97,0.0,-0.94498,6e-05,6.8732]
[1778388304472,32.01,80753.79,0.0,-0.94491,6e-05,6.87959]
[1778388309521,32.01,80752.74,0.0,-0.94495,6e-05,6.87545]
[1778388312528,32.02,80747.43,0.0,-0.94524,6e-05,6.84667]
[1778388317571,32.02,80740.65,0.0,-0.9456,6e-05,6.81078]
[1778388325627,32.03,80738.19,0.0,-0.9457,6e-05,6.80075]
[1778388331669,32.03,80735.36,0.0,-0.94586,6e-05,6.78376]
[1778388336704,32.04,80734.39,0.0,-0.94589,6e-05,6.78073]
[1778388341739,32.04,80730.87,0.0,-0.94606,6e-05,6.76277]
[1778388343758,32.04,80725.32,0.0,-0.94636,6e-05,6.73285]
[1778388344760,32.04,80719.0,0.0,-0.94671,5e-05,6.69753]
[1778388345767,32.04,80713.3,0.0,-0.94702,5e-05,6.6658]
[1778388346775,32.04,80713.14,0.0,-0.94703,5e-05,6.66481]
[1778388351810,32.04,80712.32,0.0,-0.94708,5e-05,6.65975]
[1778388353823,32.04,80721.48,0.0,-0.94658,5e-05,6.71102]
[1778388354831,32.04,80725.6,0.0,-0.94634,6e-05,6.73446]
[1778388359864,32.05,80725.29,0.0,-0.94634,6e-05,6.73522]
[1778388364899,32.05,80724.65,0.0,-0.94635,6e-05,6.7341]
[1778388366914,32.05,80718.75,0.0,-0.94666,5e-05,6.70232]
[1778388371951,32.06,80717.73,0.0,-0.94669,5e-05,6.6993]
[1778388374974,32.06,80711.42,0.0,-0.94702,5e-05,6.66592]
[1778388376986,32.06,80709.06,0.0,-0.94714,5e-05,6.65384]
[1778388382022,32.07,80709.14,0.0,-0.94711,5e-05,6.65708]
[1778388387057,32.07,80708.57,0.0,-0.94713,5e-05,6.65518]
[1778388392092,32.07,80709.04,0.0,-0.94714,5e-05,6.65284]
[1778388397127,32.07,80707.01,0.0,-0.94724,5e-05,6.64291]
[1778388402162,32.07,80706.21,0.0,-0.94725,5e-05,6.64131]
[1778388407197,32.08,80706.26,0.0,-0.94722,5e-05,6.64441]
[1778388413238,32.08,80705.98,0.0,-0.94723,5e-05,6.64327]
[1778388420300,32.08,80706.5,0.0,-0.94722,5e-05,6.64487]
[1778388426331,32.08,80709.17,0.0,-0.94708,5e-05,6.65852]
[1778388432372,32.07,80710.91,0.0,-0.947,5e-05,6.66704]
[1778388437408,32.07,80712.27,0.0,-0.94693,5e-05,6.67367]
[1778388442443,32.07,80714.78,0.0,-0.9468,5e-05,6.68668]
[1778388447478,32.07,80714.9,0.0,-0.94681,5e-05,6.68646]
[1778388454532,32.07,80716.6,0.0,-0.94675,5e-05,6.69071]
[1778388459567,32.07,80717.1,0.0,-0.94674,5e-05,6.69265]
[1778388465609,32.06,80718.12,0.0,-0.94669,5e-05,6.69732]
[1778388470644,32.06,80717.89,0.0,-0.94671,5e-05,6.69527]
[1778388476685,32.06,80718.59,0.0,-0.94668,5e-05,6.69822]
[1778388481721,32.06,80719.1,0.0,-0.94666,5e-05,6.70027]
[1778388486757,32.06,80718.83,0.0,-0.94668,5e-05,6.69802]
[1778388490784,32.06,80726.18,0.0,-0.94628,6e-05,6.7382]
[1778388500857,32.05,80726.22,0.0,-0.9463,6e-05,6.73634]
[1778388506896,32.05,80722.53,0.0,-0.94652,6e-05,6.71464]
[1778388511931,32.05,80720.46,0.0,-0.94667,5e-05,6.69822]
[1778388519988,32.05,80718.39,0.0,-0.9468,5e-05,6.68527]
[1778388523010,32.05,80712.94,0.0,-0.9471,5e-05,6.65458]
[1778388529051,32.04,80710.98,0.0,-0.94722,5e-05,6.64297]
[1778388534086,32.04,80708.14,0.0,-0.94738,5e-05,6.62673]
[1778388539121,32.04,80708.16,0.0,-0.94738,5e-05,6.62628]
[1778388544163,32.04,80708.09,0.0,-0.94739,5e-05,6.62521]
[1778388549194,32.04,80709.08,0.0,-0.94734,5e-05,6.63009]
[1778388554229,32.04,80710.13,0.0,-0.94729,5e-05,6.63528]
[1778388559263,32.04,80712.23,0.0,-0.94719,5e-05,6.64626]
[1778388561278,32.04,80708.36,0.0,-0.9474,5e-05,6.62473]
[1778388567320,32.04,80710.28,0.0,-0.9473,5e-05,6.63485]
[1778388569334,32.04,80715.87,0.0,-0.947,5e-05,6.66551]
[1778388576384,32.03,80714.62,0.0,-0.9471,5e-05,6.65376]
[1778388581435,32.03,80714.35,0.0,-0.94712,5e-05,6.65167]
[1778388586454,32.03,80715.52,0.0,-0.94706,5e-05,6.65754]
[1778388591504,32.03,80723.96,0.0,-0.9466,5e-05,6.70443]
[1778388593502,32.03,80717.92,0.0,-0.94692,5e-05,6.6721]
[1778388598538,32.03,80713.42,0.0,-0.94716,5e-05,6.64736]
[1778388604580,32.03,80713.49,0.0,-0.94716,5e-05,6.64781]
[1778388609614,32.04,80713.04,0.0,-0.94715,5e-05,6.64842]
[1778388611629,32.04,80721.34,0.0,-0.94669,5e-05,6.69552]
[1778388616664,32.05,80722.75,0.0,-0.94658,5e-05,6.70594]
[1778388621698,32.05,80722.49,0.0,-0.9466,5e-05,6.70486]
[1778388631785,32.04,80721.78,0.0,-0.94668,5e-05,6.69477]
[1778388637811,32.04,80723.81,0.0,-0.94657,6e-05,6.70629]
[1778388642846,32.05,80727.76,0.0,-0.94633,6e-05,6.73081]
[1778388647886,32.05,80730.28,0.0,-0.94616,6e-05,6.74727]
[1778388651924,32.06,80736.14,0.0,-0.94582,6e-05,6.78179]
[1778388656944,32.06,80737.05,0.0,-0.94575,6e-05,6.78907]
[1778388660972,32.06,80742.26,0.0,-0.94544,6e-05,6.81993]
[1778388666008,32.07,80741.87,0.0,-0.94544,6e-05,6.81973]
[1778388672070,32.07,80741.58,0.0,-0.94543,6e-05,6.82049]
[1778388677083,32.08,80740.25,0.0,-0.94549,6e-05,6.81501]
[1778388682140,32.08,80739.98,0.0,-0.94548,6e-05,6.81551]
[1778388692210,32.09,80739.24,0.0,-0.94551,6e-05,6.81139]
[1778388697252,32.09,80739.38,0.0,-0.94548,6e-05,6.81418]
[1778388702289,32.09,80739.98,0.0,-0.94543,6e-05,6.81952]
[1778388706315,32.1,80747.26,0.0,-0.94501,6e-05,6.86189]
[1778388707323,32.1,80749.98,0.0,-0.94485,6e-05,6.87752]
[1778388712357,32.1,80749.45,0.0,-0.94486,6e-05,6.87624]
[1778388717392,32.1,80748.15,0.0,-0.94492,6e-05,6.87028]
[1778388722429,32.1,80748.26,0.0,-0.9449,6e-05,6.87223]
[1778388727463,32.11,80745.98,0.0,-0.94502,6e-05,6.86078]
[1778388732490,32.11,80746.19,0.0,-0.94499,6e-05,6.86334]
[1778388737533,32.11,80745.1,0.0,-0.94504,6e-05,6.85858]
[1778388742568,32.11,80745.61,0.0,-0.945,6e-05,6.86281]
[1778388747602,32.12,80745.78,0.0,-0.94497,6e-05,6.86511]
[1778388752638,32.12,80745.97,0.0,-0.94498,6e-05,6.86347]
[1778388757673,32.12,80746.04,0.0,-0.94496,6e-05,6.86519]
[1778388762708,32.12,80747.95,0.0,-0.94484,6e-05,6.87715]
[1778388772771,32.13,80747.85,0.0,-0.94482,6e-05,6.87898]
[1778388778819,32.13,80747.02,0.0,-0.94486,6e-05,6.87572]
[1778388783855,32.13,80745.11,0.0,-0.94495,6e-05,6.86612]
[1778388792912,32.14,80744.91,0.0,-0.94494,6e-05,6.86701]
[1778388796947,32.14,80749.7,0.0,-0.94467,6e-05,6.89476]
[1778388802982,32.14,80752.42,0.0,-0.9445,6e-05,6.91106]
[1778388808028,32.14,80755.82,0.0,-0.9443,6e-05,6.93101]
[1778388813062,32.14,80756.84,0.0,-0.94427,6e-05,6.93347]
[1778388818097,32.14,80756.06,0.0,-0.9443,6e-05,6.92985]
[1778388823131,32.15,80755.08,0.0,-0.94435,6e-05,6.92524]
[1778388828166,32.15,80751.78,0.0,-0.94452,6e-05,6.90764]
[1778388833195,32.15,80751.36,0.0,-0.94454,6e-05,6.9064]
[1778388838237,32.15,80751.99,0.0,-0.94449,6e-05,6.91109]
[1778388843272,32.15,80752.12,0.0,-0.94447,6e-05,6.91295]
[1778388853342,32.16,80754.41,0.0,-0.94432,6e-05,6.92798]
[1778388861400,32.16,80755.5,0.0,-0.94424,6e-05,6.93576]
[1778388866434,32.16,80755.8,0.0,-0.94421,6e-05,6.93845]
[1778388871469,32.16,80755.93,0.0,-0.94423,6e-05,6.93613]
[1778388883547,32.17,80756.46,0.0,-0.94417,6e-05,6.94168]
[1778388889596,32.17,80756.55,0.0,-0.94415,6e-05,6.94335]
[1778388895638,32.17,80756.51,0.0,-0.94414,6e-05,6.94428]
[1778388901681,32.17,80756.55,0.0,-0.94413,6e-05,6.94564]
[1778388906718,32.18,80756.76,0.0,-0.94411,6e-05,6.94777]
[1778388911752,32.18,80756.65,0.0,-0.94411,6e-05,6.94806]
[1778388916787,32.18,80757.52,0.0,-0.94405,6e-05,6.95371]
[1778388922829,32.18,80758.16,0.0,-0.944,6e-05,6.95816]
[1778388930885,32.18,80757.08,0.0,-0.94405,6e-05,6.95313]
[1778388935920,32.18,80753.54,0.0,-0.94428,6e-05,6.9299]
[1778388940955,32.19,80756.83,0.0,-0.94408,6e-05,6.94922]
[1778388945989,32.19,80756.59,0.0,-0.94409,6e-05,6.94859]
[1778388950019,32.19,80751.29,0.0,-0.94438,6e-05,6.91933]
[1778388956059,32.19,80749.9,0.0,-0.94445,6e-05,6.91274]
[1778388964118,32.19,80750.27,0.0,-0.94441,6e-05,6.91624]
[1778388969148,32.19,80750.27,0.0,-0.9444,6e-05,6.91711]
[1778388974187,32.2,80747.64,0.0,-0.94454,6e-05,6.90315]
[1778388975194,32.2,80752.92,0.0,-0.94424,6e-05,6.93303]
[1778388980228,32.2,80754.84,0.0,-0.94413,6e-05,6.94443]
[1778388985263,32.2,80755.23,0.0,-0.9441,6e-05,6.94721]
[1778388990299,32.2,80755.51,0.0,-0.94408,6e-05,6.94939]
[1778388995332,32.2,80754.96,0.0,-0.94413,6e-05,6.94287]
[1778389002385,32.2,80758.03,0.0,-0.94395,6e-05,6.96116]
[1778389007418,32.2,80759.27,0.0,-0.94387,6e-05,6.96891]
[1778389012452,32.2,80758.43,0.0,-0.94391,6e-05,6.96491]
[1778389017489,32.21,80757.98,0.0,-0.94393,6e-05,6.96314]
[1778389022524,32.21,80758.87,0.0,-0.94387,6e-05,6.96895]
[1778389027559,32.21,80761.31,0.0,-0.94372,6e-05,6.98353]
[1778389034614,32.21,80764.2,0.0,-0.94355,6e-05,7.00092]
[1778389040652,32.21,80768.07,0.0,-0.94332,6e-05,7.02377]
[1778389044685,32.21,80761.87,0.0,-0.94367,6e-05,6.98914]
[1778389045688,32.21,80761.87,0.0,-0.94367,6e-05,6.98934]
[1778389050724,32.22,80760.76,0.0,-0.94372,6e-05,6.98428]
[1778389058779,32.22,80759.61,0.0,-0.9438,6e-05,6.97531]
[1778389063814,32.22,80752.88,0.0,-0.94417,6e-05,6.93821]
[1778389069857,32.22,80751.55,0.0,-0.94423,6e-05,6.93183]
[1778389074897,32.22,80750.43,0.0,-0.94429,6e-05,6.92642]
[1778389079927,32.23,80750.43,0.0,-0.94428,6e-05,6.92731]
[1778389084962,32.23,80748.37,0.0,-0.94439,6e-05,6.9165]
[1778389089996,32.23,80747.69,0.0,-0.94442,6e-05,6.91348]
[1778389095037,32.23,80747.7,0.0,-0.94441,6e-05,6.9143]
[1778389100067,32.23,80747.23,0.0,-0.94443,6e-05,6.91241]
[1778389105109,32.23,80747.34,0.0,-0.94441,6e-05,6.91378]
[1778389113155,32.23,80747.34,0.0,-0.94443,6e-05,6.91091]
[1778389122221,32.24,80747.23,0.0,-0.94442,6e-05,6.91161]
[1778389131289,32.24,80746.68,0.0,-0.94444,6e-05,6.90979]
[1778389141356,32.24,80746.71,0.0,-0.94443,6e-05,6.91135]
[1778389151426,32.24,80746.83,0.0,-0.9444,6e-05,6.91337]
[1778389162503,32.25,80746.86,0.0,-0.94439,6e-05,6.91501]
[1778389167541,32.25,80746.3,0.0,-0.94441,6e-05,6.91257]
[1778389175610,32.25,80746.51,0.0,-0.94442,6e-05,6.91087]
[1778389181651,32.25,80746.65,0.0,-0.9444,6e-05,6.91256]
[1778389191718,32.25,80746.64,0.0,-0.94439,6e-05,6.91405]
[1778389196756,32.26,80740.69,0.0,-0.94471,6e-05,6.88139]
[1778389197763,32.26,80734.63,0.0,-0.94505,6e-05,6.84764]
[1778389198769,32.26,80733.47,0.0,-0.94511,6e-05,6.84141]
[1778389203805,32.26,80731.56,0.0,-0.94521,6e-05,6.83206]
[1778389208848,32.26,80731.97,0.0,-0.94517,6e-05,6.83572]
[1778389215896,32.27,80733.96,0.0,-0.94504,6e-05,6.8487]
[1778389221928,32.27,80733.96,0.0,-0.94503,6e-05,6.84964]
[1778389227981,32.27,80735.66,0.0,-0.94494,6e-05,6.85873]
[1778389231002,32.27,80731.82,0.0,-0.94518,6e-05,6.83349]
[1778389236036,32.27,80728.16,0.0,-0.94537,6e-05,6.81457]
[1778389241076,32.27,80725.75,0.0,-0.9455,6e-05,6.80198]
[1778389246123,32.27,80722.95,0.0,-0.94565,6e-05,6.78688]
[1778389256177,32.27,80718.91,0.0,-0.94587,6e-05,6.76467]
[1778389263229,32.27,80716.91,0.0,-0.94597,6e-05,6.75401]
[1778389270278,32.27,80716.7,0.0,-0.94598,6e-05,6.75323]
[1778389273300,32.27,80707.49,0.0,-0.94649,5e-05,6.70167]
[1778389278335,32.27,80707.91,0.0,-0.94649,5e-05,6.70251]
[1778389280348,32.27,80700.38,0.0,-0.9469,5e-05,6.6605]
[1778389285384,32.27,80700.3,0.0,-0.94692,5e-05,6.65896]
[1778389290420,32.26,80701.1,0.0,-0.94688,5e-05,6.66231]
[1778389296461,32.27,80702.8,0.0,-0.94682,5e-05,6.6679]
[1778389301500,32.27,80703.51,0.0,-0.94677,5e-05,6.67297]
[1778389306534,32.27,80704.11,0.0,-0.94675,5e-05,6.67522]
[1778389311570,32.26,80703.84,0.0,-0.94677,5e-05,6.67273]
[1778389316601,32.26,80704.65,0.0,-0.94674,5e-05,6.67618]
[1778389321641,32.26,80706.33,0.0,-0.94664,5e-05,6.6859]
[1778389326675,32.27,80706.19,0.0,-0.94662,5e-05,6.68776]
[1778389333723,32.27,80706.08,0.0,-0.9466,5e-05,6.69012]
[1778389339765,32.27,80705.22,0.0,-0.94666,5e-05,6.68416]
[1778389344803,32.27,80705.36,0.0,-0.94666,5e-05,6.68396]
[1778389349836,32.27,80706.0,0.0,-0.94663,5e-05,6.68652]
[1778389355878,32.27,80706.25,0.0,-0.94666,5e-05,6.68279]
[1778389363933,32.27,80706.48,0.0,-0.94663,5e-05,6.68551]
[1778389368968,32.27,80709.33,0.0,-0.94645,5e-05,6.70387]
[1778389375011,32.28,80708.89,0.0,-0.94644,5e-05,6.70458]
[1778389381053,32.28,80707.22,0.0,-0.9465,5e-05,6.69853]
[1778389386089,32.29,80707.47,0.0,-0.94646,5e-05,6.70253]
[1778389391124,32.29,80707.74,0.0,-0.94642,5e-05,6.7066]
[1778389397161,32.3,80707.69,0.0,-0.9464,5e-05,6.70842]
[1778389402200,32.3,80707.69,0.0,-0.9464,5e-05,6.70875]
[1778389405226,32.3,80715.63,0.0,-0.94597,6e-05,6.75188]
[1778389411268,32.3,80716.61,0.0,-0.94592,6e-05,6.75586]
[1778389416302,32.31,80715.94,0.0,-0.94594,6e-05,6.75431]
[1778389420331,32.31,80724.27,0.0,-0.94546,6e-05,6.80218]
[1778389425366,32.31,80719.49,0.0,-0.94571,6e-05,6.77742]
[1778389431408,32.32,80718.91,0.0,-0.94571,6e-05,6.77643]
[1778389434429,32.32,80705.43,0.0,-0.94644,5e-05,6.70307]
[1778389439464,32.32,80707.0,0.0,-0.94634,5e-05,6.71401]
[1778389440471,32.32,80712.73,0.0,-0.94602,6e-05,6.74608]
[1778389445506,32.33,80711.71,0.0,-0.94605,6e-05,6.74244]
[1778389450541,32.33,80713.13,0.0,-0.94595,6e-05,6.75225]
[1778389455576,32.33,80713.73,0.0,-0.9459,6e-05,6.75745]
[1778389462625,32.34,80713.34,0.0,-0.9459,6e-05,6.75784]
[1778389467661,32.34,80712.74,0.0,-0.94591,6e-05,6.75633]
[1778389473702,32.35,80711.65,0.0,-0.94598,6e-05,6.74846]
[1778389476724,32.35,80718.5,0.0,-0.94559,6e-05,6.78741]
[1778389481760,32.35,80720.23,0.0,-0.94548,6e-05,6.79858]
[1778389486794,32.35,80721.28,0.0,-0.94541,6e-05,6.80594]
[1778389491829,32.36,80716.48,0.0,-0.94566,6e-05,6.78087]
[1778389496865,32.36,80715.24,0.0,-0.94571,6e-05,6.77565]
[1778389501900,32.36,80715.36,0.0,-0.94569,6e-05,6.77791]
[1778389507947,32.36,80717.94,0.0,-0.94552,6e-05,6.79405]
[1778389510970,32.37,80724.44,0.0,-0.94515,6e-05,6.83104]
[1778389518022,32.37,80725.3,0.0,-0.94509,6e-05,6.83752]
[1778389523055,32.37,80725.34,0.0,-0.94507,6e-05,6.83893]
[1778389528097,32.37,80723.7,0.0,-0.94515,6e-05,6.83097]
[1778389533126,32.38,80719.71,0.0,-0.94539,6e-05,6.80609]
[1778389538158,32.38,80718.05,0.0,-0.94547,6e-05,6.79833]
[1778389543196,32.38,80717.94,0.0,-0.94546,6e-05,6.79915]
[1778389548228,32.38,80717.97,0.0,-0.94545,6e-05,6.80073]
[1778389554273,32.39,80718.56,0.0,-0.9454,6e-05,6.80566]
[1778389559307,32.39,80719.29,0.0,-0.94534,6e-05,6.81108]
[1778389564342,32.39,80719.75,0.0,-0.9453,6e-05,6.81523]
[1778389573405,32.4,80719.74,0.0,-0.94528,6e-05,6.81752]
[1778389578440,32.4,80720.3,0.0,-0.94523,6e-05,6.82191]
[1778389586497,32.4,80720.58,0.0,-0.9452,6e-05,6.82548]
[1778389596566,32.41,80720.7,0.0,-0.94519,6e-05,6.82459]
[1778389606636,32.41,80721.07,0.0,-0.94515,6e-05,6.8291]
[1778389611674,32.41,80721.35,0.0,-0.94512,6e-05,6.83194]
[1778389617717,32.42,80721.3,0.0,-0.94511,6e-05,6.83326]
[1778389628793,32.42,80720.87,0.0,-0.9451,6e-05,6.83381]
[1778389633830,32.42,80718.89,0.0,-0.9452,6e-05,6.82418]
[1778389638869,32.43,80719.42,0.0,-0.94515,6e-05,6.82855]
[1778389643898,32.43,80722.12,0.0,-0.94499,6e-05,6.84497]
[1778389648933,32.43,80724.66,0.0,-0.94483,6e-05,6.86036]
[1778389653967,32.43,80724.82,0.0,-0.94484,6e-05,6.85844]
[1778389659004,32.44,80724.84,0.0,-0.94483,6e-05,6.85981]
[1778389664042,32.44,80724.99,0.0,-0.94481,6e-05,6.86191]
[1778389669074,32.44,80724.74,0.0,-0.94481,6e-05,6.86181]
[1778389676126,32.44,80724.74,0.0,-0.94479,6e-05,6.86366]
[1778389678139,32.45,80718.67,0.0,-0.94512,6e-05,6.8304]
[1778389679148,32.45,80717.8,0.0,-0.94517,6e-05,6.82588]
[1778389684182,32.45,80715.51,0.0,-0.94528,6e-05,6.81475]
[1778389689217,32.45,80715.9,0.0,-0.94524,6e-05,6.81847]
[1778389695258,32.46,80714.44,0.0,-0.9453,6e-05,6.81214]
[1778389700294,32.46,80713.71,0.0,-0.94533,6e-05,6.80957]
[1778389706336,32.46,80712.67,0.0,-0.94537,6e-05,6.80556]
[1778389711370,32.46,80711.7,0.0,-0.94544,6e-05,6.79765]
[1778389716407,32.47,80714.97,0.0,-0.94524,6e-05,6.81724]
[1778389722448,32.47,80714.24,0.0,-0.94526,6e-05,6.81483]
[1778389727483,32.47,80716.05,0.0,-0.94515,6e-05,6.82651]
[1778389732518,32.48,80718.07,0.0,-0.94502,6e-05,6.83904]
[1778389737553,32.48,80719.15,0.0,-0.94495,6e-05,6.84634]
[1778389742588,32.48,80720.9,0.0,-0.94484,6e-05,6.85733]
[1778389747623,32.48,80721.81,0.0,-0.94477,6e-05,6.86363]
[1778389756686,32.49,80721.96,0.0,-0.94474,6e-05,6.86666]
[1778389766753,32.49,80722.99,0.0,-0.94466,6e-05,6.87479]
[1778389772798,32.49,80723.86,0.0,-0.94463,6e-05,6.87698]
[1778389779853,32.5,80724.47,0.0,-0.94458,6e-05,6.88201]
[1778389785890,32.5,80727.58,0.0,-0.94439,6e-05,6.9006]
[1778389790924,32.5,80728.63,0.0,-0.94432,6e-05,6.90737]
[1778389796967,32.5,80728.37,0.0,-0.94433,6e-05,6.90694]
[1778389802002,32.5,80727.93,0.0,-0.94434,6e-05,6.90529]
[1778389807043,32.5,80732.78,0.0,-0.94406,6e-05,6.93306]
[1778389813086,32.51,80738.58,0.0,-0.94373,6e-05,6.96615]
[1778389819127,32.51,80742.25,0.0,-0.94352,6e-05,6.98725]
[1778389827183,32.51,80746.67,0.0,-0.94326,6e-05,7.01254]
[1778389833227,32.51,80743.84,0.0,-0.94345,6e-05,6.99281]
[1778389839269,32.51,80741.61,0.0,-0.94357,6e-05,6.98058]
[1778389845312,32.51,80739.08,0.0,-0.94371,6e-05,6.96667]
[1778389850346,32.51,80736.12,0.0,-0.94388,6e-05,6.9503]
[1778389859410,32.51,80735.85,0.0,-0.94389,6e-05,6.94921]
[1778389864445,32.51,80737.96,0.0,-0.94377,6e-05,6.96124]
[1778389870490,32.51,80739.38,0.0,-0.94369,6e-05,6.96932]
[1778389876533,32.51,80740.96,0.0,-0.9436,6e-05,6.97824]
[1778389889622,32.51,80741.83,0.0,-0.94355,6e-05,6.98309]
[1778389898686,32.51,80743.3,0.0,-0.9435,6e-05,6.9872]
[1778389903721,32.51,80744.01,0.0,-0.94346,6e-05,6.99114]
[1778389910770,32.51,80740.35,0.0,-0.94366,6e-05,6.97063]
[1778389919834,32.51,80741.21,0.0,-0.94361,6e-05,6.97561]
[1778389924869,32.51,80742.39,0.0,-0.94355,6e-05,6.98228]
[1778389929906,32.51,80743.44,0.0,-0.94349,6e-05,6.98819]
[1778389934943,32.51,80743.67,0.0,-0.94347,6e-05,6.98949]
[1778389939978,32.51,80743.16,0.0,-0.9435,6e-05,6.98664]
[1778389947029,32.51,80743.23,0.0,-0.9435,6e-05,6.98708]
[1778389953070,32.51,80741.78,0.0,-0.94361,6e-05,6.97495]
[1778389958104,32.51,80740.51,0.0,-0.94368,6e-05,6.96799]
[1778389963140,32.51,80739.51,0.0,-0.94373,6e-05,6.96265]
[1778389968175,32.51,80739.47,0.0,-0.94373,6e-05,6.96267]
[1778389974216,32.51,80741.56,0.0,-0.94361,6e-05,6.97462]
[1778389980259,32.51,80741.91,0.0,-0.94359,6e-05,6.97678]
[1778389987308,32.51,80741.81,0.0,-0.94359,6e-05,6.97652]
[1778389996374,32.51,80742.16,0.0,-0.94357,6e-05,6.97902]
[1778390001408,32.51,80742.48,0.0,-0.94355,6e-05,6.98111]
[1778390004429,32.52,80735.5,0.0,-0.94394,6e-05,6.94211]
[1778390005437,32.52,80733.15,0.0,-0.94407,6e-05,6.92907]
[1778390010473,32.52,80732.72,0.0,-0.94409,6e-05,6.92732]
[1778390020540,32.52,80730.83,0.0,-0.94421,6e-05,6.914]
[1778390028598,32.52,80728.73,0.0,-0.94432,6e-05,6.90323]
[1778390033634,32.52,80723.79,0.0,-0.94459,6e-05,6.87633]
[1778390041702,32.52,80723.94,0.0,-0.94457,6e-05,6.87822]
[1778390044712,32.52,80729.25,0.0,-0.94427,6e-05,6.90818]
[1778390049747,32.53,80731.61,0.0,-0.94413,6e-05,6.92178]
[1778390059821,32.53,80734.09,0.0,-0.94398,6e-05,6.93639]
[1778390064856,32.53,80737.43,0.0,-0.94379,6e-05,6.95541]
[1778390066870,32.53,80745.33,0.0,-0.94334,6e-05,6.99995]
[1778390071906,32.53,80744.16,0.0,-0.94344,6e-05,6.98938]
[1778390076942,32.53,80744.14,0.0,-0.94344,6e-05,6.98945]
[1778390081982,32.53,80743.94,0.0,-0.94345,6e-05,6.98855]
[1778390084998,32.53,80748.95,0.0,-0.94316,6e-05,7.01688]
[1778390090032,32.53,80750.16,0.0,-0.94309,6e-05,7.02368]
[1778390095067,32.53,80749.71,0.0,-0.94312,6e-05,7.02116]
[1778390100104,32.53,80749.07,0.0,-0.94315,6e-05,7.0176]
[1778390105137,32.53,80748.21,0.0,-0.9432,6e-05,7.01286]
[1778390112192,32.53,80747.94,0.0,-0.94321,6e-05,7.01151]
[1778390119235,32.53,80746.28,0.0,-0.94331,6e-05,7.00243]
[1778390124270,32.53,80745.11,0.0,-0.94337,6e-05,6.99611]
[1778390129305,32.53,80753.43,0.0,-0.94289,6e-05,7.04321]
[1778390134340,32.53,80755.1,0.0,-0.94283,6e-05,7.0484]
[1778390139375,32.53,80754.17,0.0,-0.94288,6e-05,7.04296]
[1778390141389,32.53,80761.32,0.0,-0.94248,6e-05,7.08323]
[1778390146424,32.53,80764.66,0.0,-0.94229,6e-05,7.10154]
[1778390152474,32.53,80767.63,0.0,-0.94213,6e-05,7.11751]
[1778390157501,32.53,80768.62,0.0,-0.94208,6e-05,7.12234]
[1778390162541,32.52,80769.66,0.0,-0.94203,6e-05,7.12747]
[1778390167571,32.52,80770.02,0.0,-0.94201,6e-05,7.12873]
[1778390172605,32.52,80770.88,0.0,-0.94197,6e-05,7.13284]
[1778390177641,32.52,80770.05,0.0,-0.94203,6e-05,7.12737]
[1778390182687,32.52,80770.5,0.0,-0.94201,6e-05,7.12922]
[1778390189730,32.52,80771.17,0.0,-0.94198,6e-05,7.13205]
[1778390194765,32.52,80772.25,0.0,-0.94195,6e-05,7.13339]
[1778390199800,32.51,80772.63,0.0,-0.94194,6e-05,7.13487]
[1778390204835,32.51,80772.85,0.0,-0.94193,6e-05,7.13544]
[1778390210877,32.51,80773.01,0.0,-0.94193,6e-05,7.13557]
[1778390214905,32.51,80766.33,0.0,-0.94233,6e-05,7.09708]
[1778390215912,32.51,80760.08,0.0,-0.94269,6e-05,7.06157]
[1778390216919,32.51,80758.1,0.0,-0.9428,6e-05,7.05034]
[1778390222971,32.51,80754.7,0.0,-0.943,6e-05,7.03105]
[1778390227996,32.51,80749.41,0.0,-0.9433,6e-05,7.00117]
[1778390233043,32.51,80749.21,0.0,-0.94331,6e-05,6.99998]
[1778390238066,32.51,80748.57,0.0,-0.94335,6e-05,6.99623]
[1778390243114,32.51,80748.53,0.0,-0.94335,6e-05,6.99579]
[1778390249146,32.51,80748.02,0.0,-0.94339,6e-05,6.99262]
[1778390254181,32.51,80747.55,0.0,-0.94344,6e-05,6.98567]
[1778390261230,32.51,80747.05,0.0,-0.94348,6e-05,6.98256]
[1778390266266,32.51,80747.66,0.0,-0.94344,6e-05,6.9858]
[1778390268280,32.51,80754.81,0.0,-0.94304,6e-05,7.02598]
[1778390273316,32.51,80754.88,0.0,-0.94304,6e-05,7.0259]
[1778390277343,32.51,80760.35,0.0,-0.94273,6e-05,7.05634]
[1778390282378,32.5,80760.77,0.0,-0.94271,6e-05,7.05808]
[1778390288420,32.5,80760.69,0.0,-0.94272,6e-05,7.0569]
[1778390293464,32.5,80761.58,0.0,-0.94268,6e-05,7.06128]
[1778390299497,32.5,80761.48,0.0,-0.94269,6e-05,7.0599]
[1778390306546,32.5,80761.74,0.0,-0.94269,6e-05,7.06039]
[1778390312588,32.5,80762.04,0.0,-0.94271,6e-05,7.05713]
[1778390322658,32.49,80761.91,0.0,-0.94273,6e-05,7.05497]
[1778390329706,32.49,80762.3,0.0,-0.94272,6e-05,7.05614]
[1778390337763,32.49,80762.42,0.0,-0.94273,6e-05,7.05566]
[1778390343814,32.49,80760.19,0.0,-0.94286,6e-05,7.04217]
[1778390353874,32.49,80760.71,0.0,-0.94285,6e-05,7.0437]
[1778390361938,32.48,80760.73,0.0,-0.94286,6e-05,7.04274]
[1778390362945,32.48,80753.99,0.0,-0.94324,6e-05,7.00452]
[1778390363951,32.48,80750.9,0.0,-0.94342,6e-05,6.98702]
[1778390370995,32.48,80752.7,0.0,-0.94332,6e-05,6.9968]
[1778390377036,32.48,80752.83,0.0,-0.94335,6e-05,6.99314]
[1778390382074,32.48,80752.71,0.0,-0.94336,6e-05,6.99229]
[1778390389124,32.48,80753.02,0.0,-0.94334,6e-05,6.99388]
[1778390394174,32.48,80753.17,0.0,-0.94333,6e-05,6.99461]
[1778390399194,32.48,80753.51,0.0,-0.94332,6e-05,6.99643]
[1778390404229,32.48,80753.77,0.0,-0.9433,6e-05,6.99782]
[1778390413294,32.48,80754.07,0.0,-0.94328,6e-05,6.99944]
[1778390418328,32.48,80751.85,0.0,-0.94341,6e-05,6.98693]
[1778390423363,32.48,80749.51,0.0,-0.94354,6e-05,6.97377]
[1778390428398,32.48,80749.08,0.0,-0.94357,6e-05,6.97137]
[1778390433433,32.48,80746.13,0.0,-0.94377,6e-05,6.95075]
[1778390436454,32.48,80751.36,0.0,-0.94347,6e-05,6.98014]
[1778390441488,32.48,80750.24,0.0,-0.94354,6e-05,6.97357]
[1778390446524,32.48,80748.9,0.0,-0.94361,6e-05,6.96576]
[1778390451561,32.48,80750.36,0.0,-0.94353,6e-05,6.97367]
[1778390457602,32.48,80749.14,0.0,-0.94361,6e-05,6.96648]
[1778390462639,32.48,80751.14,0.0,-0.9435,6e-05,6.97744]
[1778390473717,32.48,80751.92,0.0,-0.94346,6e-05,6.98108]
[1778390474724,32.48,80746.61,0.0,-0.94376,6e-05,6.95119]
[1778390479759,32.48,80743.98,0.0,-0.94391,6e-05,6.93646]
[1778390481773,32.48,80738.73,0.0,-0.94421,6e-05,6.90716]
[1778390484795,32.48,80743.78,0.0,-0.94392,6e-05,6.93563]
[1778390489833,32.48,80746.88,0.0,-0.94374,6e-05,6.95322]
[1778390494864,32.48,80750.98,0.0,-0.94354,6e-05,6.97223]
[1778390499898,32.48,80752.12,0.0,-0.94347,6e-05,6.97865]
[1778390504934,32.48,80751.66,0.0,-0.9435,6e-05,6.97604]
[1778390509969,32.48,80750.5,0.0,-0.94357,6e-05,6.96951]
[1778390515016,32.48,80751.17,0.0,-0.94353,6e-05,6.97326]
[1778390525087,32.48,80748.41,0.0,-0.94368,6e-05,6.95776]
[1778390531122,32.48,80746.91,0.0,-0.94377,6e-05,6.94939]
[1778390536159,32.48,80750.57,0.0,-0.94356,6e-05,6.97005]
[1778390545227,32.48,80752.47,0.0,-0.94345,6e-05,6.9806]
[1778390547237,32.48,80757.73,0.0,-0.94315,6e-05,7.01024]
[1778390554287,32.48,80762.43,0.0,-0.94292,6e-05,7.03236]
[1778390561338,32.48,80763.93,0.0,-0.94283,6e-05,7.04053]
[1778390571405,32.48,80765.79,0.0,-0.94273,6e-05,7.05068]
[1778390578460,32.48,80767.7,0.0,-0.94262,6e-05,7.06129]
[1778390584501,32.48,80766.9,0.0,-0.94267,6e-05,7.05656]
[1778390589535,32.48,80766.22,0.0,-0.94271,6e-05,7.05255]
[1778390595580,32.47,80765.13,0.0,-0.94278,6e-05,7.04618]
[1778390603631,32.47,80765.13,0.0,-0.94278,6e-05,7.04594]
[1778390611690,32.47,80762.71,0.0,-0.94295,6e-05,7.02791]
[1778390616726,32.47,80763.07,0.0,-0.94293,6e-05,7.02978]
[1778390621760,32.47,80763.29,0.0,-0.94292,6e-05,7.0308]
[1778390627801,32.47,80762.36,0.0,-0.94298,6e-05,7.02526]
[1778390632838,32.47,80767.33,0.0,-0.9427,6e-05,7.05309]
[1778390640893,32.47,80767.11,0.0,-0.94272,6e-05,7.0509]
[1778390645933,32.47,80765.04,0.0,-0.94284,6e-05,7.03863]
[1778390654991,32.47,80763.91,0.0,-0.94292,6e-05,7.03131]
[1778390660029,32.47,80771.56,0.0,-0.94248,6e-05,7.07416]
[1778390665062,32.47,80778.14,0.0,-0.94211,6e-05,7.11074]
[1778390668084,32.46,80783.22,0.0,-0.94182,6e-05,7.13911]
[1778390674124,32.46,80785.88,0.0,-0.94171,6e-05,7.1488]
[1778390680173,32.46,80788.01,0.0,-0.9416,6e-05,7.15963]
[1778390686213,32.46,80790.41,0.0,-0.94147,6e-05,7.17202]
[1778390691247,32.45,80791.91,0.0,-0.9414,6e-05,7.17949]
[1778390696291,32.45,80792.34,0.0,-0.94138,6e-05,7.18083]
[1778390701317,32.45,80793.39,0.0,-0.94133,6e-05,7.18575]
[1778390706361,32.45,80793.76,0.0,-0.94132,6e-05,7.18678]
[1778390713403,32.45,80798.58,0.0,-0.94106,6e-05,7.21281]
[1778390718436,32.44,80797.64,0.0,-0.94112,6e-05,7.20616]
[1778390723471,32.44,80795.95,0.0,-0.94124,6e-05,7.19529]
[1778390729512,32.44,80794.15,0.0,-0.94136,6e-05,7.18353]
[1778390736572,32.44,80794.05,0.0,-0.94141,6e-05,7.1775]
[1778390741597,32.43,80794.7,0.0,-0.94138,6e-05,7.18031]
[1778390746632,32.43,80795.59,0.0,-0.94134,6e-05,7.18447]
[1778390751667,32.43,80795.64,0.0,-0.94134,6e-05,7.18381]
[1778390756701,32.43,80796.54,0.0,-0.9413,6e-05,7.18803]
[1778390762743,32.43,80796.48,0.0,-0.94132,6e-05,7.18656]
[1778390768786,32.43,80796.21,0.0,-0.94134,6e-05,7.1839]
[1778390775834,32.42,80798.95,0.0,-0.9412,6e-05,7.19819]
[1778390781878,32.42,80803.46,0.0,-0.94095,6e-05,7.22272]
[1778390786911,32.42,80800.2,0.0,-0.94115,6e-05,7.20274]
[1778390793961,32.42,80797.94,0.0,-0.94133,6e-05,7.18398]
[1778390804028,32.41,80796.26,0.0,-0.94144,6e-05,7.17292]
[1778390814098,32.41,80792.54,0.0,-0.94166,6e-05,7.15146]
[1778390820143,32.41,80789.02,0.0,-0.94188,6e-05,7.13066]
[1778390827192,32.41,80788.05,0.0,-0.94193,6e-05,7.12508]
[1778390832227,32.41,80789.48,0.0,-0.94185,6e-05,7.13285]
[1778390837262,32.41,80789.58,0.0,-0.94186,6e-05,7.13244]
[1778390843305,32.41,80790.58,0.0,-0.94181,6e-05,7.13708]
[1778390849347,32.4,80791.26,0.0,-0.94178,6e-05,7.13992]
[1778390854384,32.4,80791.98,0.0,-0.94178,6e-05,7.13907]
[1778390859420,32.4,80792.01,0.0,-0.94179,6e-05,7.13843]
[1778390864455,32.4,80789.52,0.0,-0.94194,6e-05,7.12345]
[1778390870498,32.4,80789.35,0.0,-0.94196,6e-05,7.12166]
[1778390875534,32.4,80789.68,0.0,-0.94195,6e-05,7.12292]
[1778390882586,32.4,80789.96,0.0,-0.94194,6e-05,7.12366]
[1778390887620,32.4,80788.86,0.0,-0.94201,6e-05,7.11682]
[1778390895677,32.39,80789.4,0.0,-0.94199,6e-05,7.11893]
[1778390900712,32.39,80790.78,0.0,-0.94191,6e-05,7.12623]
[1778390906754,32.39,80791.74,0.0,-0.94185,6e-05,7.13221]
[1778390916824,32.39,80791.84,0.0,-0.94187,6e-05,7.12944]
[1778390921863,32.4,80793.18,0.0,-0.94179,6e-05,7.13751]
[1778390927901,32.4,80793.63,0.0,-0.94175,6e-05,7.14053]
[1778390935957,32.4,80793.91,0.0,-0.94173,6e-05,7.14273]
[1778390943006,32.4,80794.2,0.0,-0.94172,6e-05,7.14351]
[1778390948060,32.39,80794.43,0.0,-0.94172,6e-05,7.14422]
[1778390953076,32.39,80794.71,0.0,-0.9417,6e-05,7.14601]
[1778390958128,32.4,80794.74,0.0,-0.94169,6e-05,7.14656]
[1778390963143,32.39,80794.84,0.0,-0.94169,6e-05,7.14672]
[1778390968197,32.39,80794.85,0.0,-0.9417,6e-05,7.14614]
[1778390973216,32.39,80794.23,0.0,-0.94177,6e-05,7.13782]
[1778390978250,32.39,80793.45,0.0,-0.94182,6e-05,7.13276]
[1778390984295,32.39,80793.91,0.0,-0.9418,6e-05,7.13471]
[1778390989333,32.39,80794.02,0.0,-0.9418,6e-05,7.13479]
[1778390990337,32.39,80780.8,0.0,-0.94257,6e-05,7.05932]
[1778390991344,32.39,80773.24,0.0,-0.94301,6e-05,7.01644]
[1778390992351,32.39,80767.24,0.0,-0.94335,6e-05,6.98256]
[1778390993358,32.39,80760.79,0.0,-0.94372,6e-05,6.94625]
[1778390994365,32.39,80760.5,0.0,-0.94373,6e-05,6.94476]
[1778390998421,32.39,80751.83,0.0,-0.94422,6e-05,6.8966]
[1778391000407,32.39,80753.77,0.0,-0.94411,6e-05,6.90785]
[1778391006449,32.39,80755.73,0.0,-0.94398,6e-05,6.92004]
[1778391009470,32.39,80762.34,0.0,-0.9436,6e-05,6.95782]
[1778391010477,32.4,80764.02,0.0,-0.9435,6e-05,6.96744]
[1778391014507,32.4,80765.0,0.0,-0.94344,6e-05,6.97337]
[1778391018533,32.4,80773.25,0.0,-0.94297,6e-05,7.02033]
[1778391019540,32.4,80783.41,0.0,-0.94238,6e-05,7.07808]
[1778391020547,32.4,80783.54,0.0,-0.94237,6e-05,7.07874]
[1778391027601,32.39,80785.13,0.0,-0.94229,6e-05,7.08717]
[1778391034646,32.39,80787.4,0.0,-0.94219,6e-05,7.09535]
[1778391039680,32.39,80783.15,0.0,-0.94244,6e-05,7.07081]
[1778391044714,32.39,80783.01,0.0,-0.94245,6e-05,7.0698]
[1778391049749,32.39,80784.8,0.0,-0.94235,6e-05,7.07984]
[1778391054784,32.39,80787.54,0.0,-0.94219,6e-05,7.09525]
[1778391059823,32.39,80788.76,0.0,-0.94213,6e-05,7.10196]
[1778391064855,32.39,80789.34,0.0,-0.94209,6e-05,7.10508]
[1778391070896,32.39,80790.64,0.0,-0.94202,6e-05,7.1123]
[1778391075933,32.39,80791.55,0.0,-0.94197,6e-05,7.11735]
[1778391078952,32.39,80785.1,0.0,-0.94234,6e-05,7.08055]
[1778391084995,32.39,80783.94,0.0,-0.94241,6e-05,7.07405]
[1778391091036,32.39,80780.19,0.0,-0.94266,6e-05,7.04874]
[1778391093051,32.39,80773.66,0.0,-0.94303,6e-05,7.01183]
[1778391098086,32.39,80772.34,0.0,-0.9431,6e-05,7.00478]
[1778391105139,32.39,80771.88,0.0,-0.94312,6e-05,7.00268]
[1778391111177,32.39,80769.85,0.0,-0.94324,6e-05,6.99163]
[1778391116213,32.39,80769.1,0.0,-0.94328,6e-05,6.9877]
[1778391121249,32.4,80769.67,0.0,-0.94324,6e-05,6.99122]
[1778391126283,32.4,80770.6,0.0,-0.94318,6e-05,6.99677]
[1778391131318,32.4,80771.63,0.0,-0.94312,6e-05,7.00288]
[1778391136352,32.4,80761.87,0.0,-0.94368,6e-05,6.94816]
[1778391141387,32.4,80761.05,0.0,-0.94372,6e-05,6.94423]
[1778391143402,32.4,80754.55,0.0,-0.94408,6e-05,6.90801]
[1778391148437,32.4,80754.17,0.0,-0.9441,6e-05,6.90677]
[1778391153472,32.4,80753.47,0.0,-0.94416,6e-05,6.89968]
[1778391158508,32.4,80753.36,0.0,-0.94415,6e-05,6.90001]
[1778391163542,32.41,80760.51,0.0,-0.94374,6e-05,6.94114]
[1778391168577,32.41,80762.41,0.0,-0.94362,6e-05,6.95252]
[1778391170591,32.41,80757.09,0.0,-0.94392,6e-05,6.92283]
[1778391175626,32.41,80753.96,0.0,-0.94409,6e-05,6.90607]
[1778391180661,32.41,80754.13,0.0,-0.94407,6e-05,6.90787]
[1778391185695,32.41,80753.19,0.0,-0.94412,6e-05,6.9035]
[1778391191746,32.41,80754.09,0.0,-0.94405,6e-05,6.90969]
[1778391196775,32.42,80754.35,0.0,-0.94403,6e-05,6.91211]
[1778391201810,32.42,80754.66,0.0,-0.944,6e-05,6.91482]
[1778391206844,32.42,80755.1,0.0,-0.94397,6e-05,6.91826]
[1778391211880,32.42,80754.78,0.0,-0.944,6e-05,6.91338]
[1778391216915,32.42,80754.23,0.0,-0.94403,6e-05,6.91135]
[1778391218929,32.42,80747.99,0.0,-0.94437,6e-05,6.87678]
[1778391219935,32.42,80747.98,0.0,-0.94437,6e-05,6.877]
[1778391224971,32.43,80748.75,0.0,-0.94431,6e-05,6.88291]
[1778391230009,32.43,80748.33,0.0,-0.94432,6e-05,6.8819]
[1778391235044,32.43,80745.74,0.0,-0.94446,6e-05,6.86872]
[1778391239072,32.43,80740.36,0.0,-0.94475,6e-05,6.83977]
[1778391244107,32.44,80745.76,0.0,-0.94443,6e-05,6.87127]
[1778391249143,32.44,80750.38,0.0,-0.94416,6e-05,6.89816]
[1778391254177,32.44,80753.06,0.0,-0.94399,6e-05,6.91423]
[1778391259212,32.44,80755.17,0.0,-0.94386,6e-05,6.92705]
[1778391264248,32.44,80755.06,0.0,-0.94386,6e-05,6.92741]
[1778391269283,32.45,80754.45,0.0,-0.94389,6e-05,6.92499]
[1778391274319,32.45,80752.92,0.0,-0.94399,6e-05,6.91335]
[1778391279353,32.45,80751.12,0.0,-0.94408,6e-05,6.90432]
[1778391284388,32.45,80751.48,0.0,-0.94405,6e-05,6.90744]
[1778391290460,32.45,80752.05,0.0,-0.94401,6e-05,6.91198]
[1778391295464,32.46,80752.96,0.0,-0.94394,6e-05,6.91821]
[1778391300532,32.46,80753.14,0.0,-0.94392,6e-05,6.92034]
[1778391305535,32.46,80749.25,0.0,-0.94413,6e-05,6.89973]
[1778391310602,32.46,80747.3,0.0,-0.94422,6e-05,6.89019]
[1778391319632,32.47,80748.97,0.0,-0.94411,6e-05,6.9019]
[1778391324668,32.47,80751.15,0.0,-0.94397,6e-05,6.91531]
[1778391329703,32.47,80753.51,0.0,-0.94382,6e-05,6.9297]
[1778391330742,32.47,80760.96,0.0,-0.9434,6e-05,6.97183]
[1778391331717,32.47,80760.96,0.0,-0.94343,6e-05,6.96788]
[1778391336751,32.47,80760.08,0.0,-0.94347,6e-05,6.96366]
[1778391341820,32.47,80759.21,0.0,-0.94351,6e-05,6.95953]
[1778391347832,32.48,80758.27,0.0,-0.94355,6e-05,6.95521]
[1778391352867,32.48,80758.14,0.0,-0.94355,6e-05,6.95532]
[1778391357902,32.48,80757.64,0.0,-0.94357,6e-05,6.95338]
[1778391369986,32.48,80759.85,0.0,-0.94343,6e-05,6.96768]
[1778391376028,32.48,80758.44,0.0,-0.9435,6e-05,6.96068]
[1778391381064,32.49,80758.42,0.0,-0.94349,6e-05,6.9614]
[1778391386099,32.49,80758.24,0.0,-0.94349,6e-05,6.96121]
[1778391392173,32.49,80757.73,0.0,-0.94354,6e-05,6.95543]
[1778391397176,32.49,80757.65,0.0,-0.94354,6e-05,6.95588]
[1778391402211,32.49,80758.87,0.0,-0.94346,6e-05,6.96364]
[1778391407246,32.5,80758.28,0.0,-0.94348,6e-05,6.9612]
[1778391410267,32.5,80765.4,0.0,-0.94307,6e-05,7.00181]
[1778391415302,32.5,80764.1,0.0,-0.94314,6e-05,6.99502]
[1778391420337,32.5,80764.0,0.0,-0.94314,6e-05,6.99493]
[1778391425373,32.5,80759.42,0.0,-0.9434,6e-05,6.96955]
[1778391430408,32.5,80755.26,0.0,-0.94363,6e-05,6.94675]
[1778391437456,32.5,80757.97,0.0,-0.94346,6e-05,6.96272]
[1778391442522,32.5,80757.64,0.0,-0.94348,6e-05,6.96132]
[1778391446519,32.5,80752.59,0.0,-0.94376,6e-05,6.93337]
[1778391451555,32.5,80752.24,0.0,-0.94381,6e-05,6.92798]
[1778391456590,32.51,80751.82,0.0,-0.94382,6e-05,6.92639]
[1778391461625,32.51,80752.21,0.0,-0.94379,6e-05,6.92936]
[1778391464650,32.51,80760.94,0.0,-0.94329,6e-05,6.97886]
[1778391469683,32.51,80760.23,0.0,-0.94333,6e-05,6.97529]
[1778391474718,32.51,80759.64,0.0,-0.94335,6e-05,6.9724]
[1778391479753,32.51,80759.31,0.0,-0.94337,6e-05,6.97099]
[1778391486802,32.51,80759.35,0.0,-0.94336,6e-05,6.97184]
[1778391491837,32.51,80758.91,0.0,-0.94338,6e-05,6.96982]
[1778391497879,32.51,80759.23,0.0,-0.94336,6e-05,6.97214]
[1778391502943,32.51,80763.96,0.0,-0.94308,6e-05,6.99917]
[1778391507949,32.51,80763.59,0.0,-0.9431,6e-05,6.99723]
[1778391512985,32.51,80762.64,0.0,-0.94319,6e-05,6.98783]
[1778391518020,32.51,80761.48,0.0,-0.94325,6e-05,6.98131]
[1778391523056,32.51,80763.09,0.0,-0.94316,6e-05,6.99032]
[1778391528092,32.51,80763.29,0.0,-0.94315,6e-05,6.99129]
[1778391533129,32.51,80762.94,0.0,-0.94317,6e-05,6.98914]
[1778391538164,32.51,80760.29,0.0,-0.94333,6e-05,6.97406]
[1778391543199,32.51,80759.86,0.0,-0.94335,6e-05,6.97157]
[1778391548235,32.51,80758.91,0.0,-0.94341,6e-05,6.96621]
[1778391556290,32.51,80756.81,0.0,-0.94352,6e-05,6.95457]
[1778391562358,32.51,80756.26,0.0,-0.94355,6e-05,6.95171]
[1778391567367,32.51,80756.26,0.0,-0.94355,6e-05,6.95189]
[1778391572402,32.51,80755.61,0.0,-0.94362,6e-05,6.94438]
[1778391579451,32.51,80755.54,0.0,-0.94362,6e-05,6.94434]
[1778391584486,32.52,80754.82,0.0,-0.94365,6e-05,6.94058]
[1778391589521,32.52,80754.95,0.0,-0.94364,6e-05,6.9416]
[1778391594556,32.52,80753.75,0.0,-0.94371,6e-05,6.93517]
[1778391599591,32.52,80750.69,0.0,-0.94388,6e-05,6.91846]
[1778391604625,32.52,80748.6,0.0,-0.94399,6e-05,6.90729]
[1778391609663,32.52,80749.26,0.0,-0.94395,6e-05,6.91161]
[1778391614695,32.52,80745.99,0.0,-0.94413,6e-05,6.89401]
[1778391619731,32.52,80747.78,0.0,-0.94402,6e-05,6.90479]
[1778391625772,32.52,80746.82,0.0,-0.94406,6e-05,6.90039]
[1778391631815,32.53,80747.64,0.0,-0.94403,6e-05,6.90189]
[1778391636855,32.53,80747.69,0.0,-0.94402,6e-05,6.90302]
[1778391641890,32.53,80747.11,0.0,-0.94405,6e-05,6.90062]
[1778391646925,32.53,80746.92,0.0,-0.94405,6e-05,6.90039]
[1778391652990,32.53,80746.86,0.0,-0.94404,6e-05,6.901]
[1778391658003,32.53,80746.86,0.0,-0.94404,6e-05,6.90178]
[1778391663061,32.53,80745.35,0.0,-0.94411,6e-05,6.89407]
[1778391668081,32.54,80745.35,0.0,-0.94411,6e-05,6.8948]
[1778391673132,32.54,80739.33,0.0,-0.94444,6e-05,6.86187]
[1778391683203,32.54,80737.25,0.0,-0.94454,6e-05,6.8516]
[1778391693279,32.54,80734.64,0.0,-0.9447,6e-05,6.83433]
[1778391702321,32.54,80732.78,0.0,-0.9448,6e-05,6.82513]
[1778391710377,32.55,80731.86,0.0,-0.94484,6e-05,6.82097]
[1778391715414,32.55,80732.22,0.0,-0.94481,6e-05,6.82353]
[1778391723489,32.55,80734.01,0.0,-0.9447,6e-05,6.83445]
[1778391728506,32.55,80731.29,0.0,-0.94485,6e-05,6.81991]
[1778391731527,32.55,80726.2,0.0,-0.94513,6e-05,6.79217]
[1778391740589,32.55,80723.97,0.0,-0.94524,6e-05,6.78154]
[1778391745625,32.56,80724.15,0.0,-0.94522,6e-05,6.78348]
[1778391750659,32.56,80724.59,0.0,-0.94518,6e-05,6.78691]
[1778391756702,32.56,80724.86,0.0,-0.94518,6e-05,6.78557]
[1778391761738,32.56,80723.09,0.0,-0.94527,6e-05,6.77686]
[1778391772815,32.57,80723.9,0.0,-0.9452,6e-05,6.78368]
[1778391778857,32.57,80723.33,0.0,-0.94522,6e-05,6.78187]
[1778391783915,32.57,80723.25,0.0,-0.94521,6e-05,6.78256]
[1778391788926,32.57,80724.04,0.0,-0.94516,6e-05,6.78805]
[1778391793985,32.58,80724.01,0.0,-0.94515,6e-05,6.78901]
[1778391798994,32.57,80724.01,0.0,-0.94515,6e-05,6.78846]
[1778391804056,32.57,80727.63,0.0,-0.94498,6e-05,6.80596]
[1778391811081,32.56,80729.36,0.0,-0.94495,6e-05,6.80793]
[1778391820144,32.55,80730.66,0.0,-0.94492,6e-05,6.81064]
[1778391825185,32.55,80722.2,0.0,-0.94542,6e-05,6.76142]
[1778391830220,32.55,80720.11,0.0,-0.94555,6e-05,6.74794]
[1778391838277,32.54,80720.32,0.0,-0.94557,6e-05,6.74603]
[1778391843310,32.54,80722.25,0.0,-0.94548,6e-05,6.75477]
[1778391849353,32.53,80722.2,0.0,-0.94551,6e-05,6.7521]
[1778391853386,32.53,80716.11,0.0,-0.94586,6e-05,6.71771]
[1778391858418,32.53,80715.25,0.0,-0.9459,6e-05,6.71349]
[1778391863454,32.53,80715.85,0.0,-0.94588,6e-05,6.7151]
[1778391868492,32.53,80715.42,0.0,-0.94592,6e-05,6.71103]
[1778391874546,32.52,80716.21,0.0,-0.94593,6e-05,6.70924]
[1778391884602,32.52,80715.85,0.0,-0.94599,6e-05,6.70381]
[1778391889637,32.51,80715.99,0.0,-0.946,6e-05,6.70289]
[1778391894689,32.51,80715.28,0.0,-0.94606,6e-05,6.69697]
[1778391901721,32.5,80715.07,0.0,-0.94609,6e-05,6.69353]
[1778391906756,32.5,80718.18,0.0,-0.94594,6e-05,6.70901]
[1778391911791,32.5,80718.67,0.0,-0.94593,6e-05,6.70997]
[1778391916826,32.5,80719.12,0.0,-0.94592,6e-05,6.71074]
[1778391921863,32.49,80718.55,0.0,-0.94597,6e-05,6.70596]
[1778391926897,32.49,80718.21,0.0,-0.946,6e-05,6.7025]
[1778391931932,32.49,80717.47,0.0,-0.94609,6e-05,6.69283]
[1778391936967,32.48,80717.26,0.0,-0.94612,6e-05,6.69016]
[1778391942001,32.48,80718.09,0.0,-0.94609,6e-05,6.69322]
[1778391947037,32.48,80718.4,0.0,-0.94608,6e-05,6.69343]
[1778391952072,32.48,80718.63,0.0,-0.94609,6e-05,6.69322]
[1778391957108,32.47,80719.07,0.0,-0.94608,6e-05,6.69418]
[1778391962142,32.47,80718.42,0.0,-0.94613,6e-05,6.68913]
[1778391967180,32.47,80718.32,0.0,-0.94615,6e-05,6.68713]
[1778391968187,32.47,80723.09,0.0,-0.94589,6e-05,6.71308]
[1778391975238,32.46,80723.43,0.0,-0.94589,6e-05,6.71262]
[1778391979269,32.46,80730.78,0.0,-0.94549,6e-05,6.75255]
[1778391985311,32.46,80735.92,0.0,-0.94518,6e-05,6.78308]
[1778391990346,32.47,80739.05,0.0,-0.94501,6e-05,6.80075]
[1778391995381,32.46,80741.64,0.0,-0.94491,6e-05,6.80923]
[1778391996387,32.46,80749.82,0.0,-0.94445,6e-05,6.85514]
[1778392004444,32.47,80749.53,0.0,-0.94444,6e-05,6.85593]
[1778392009479,32.47,80748.33,0.0,-0.94449,6e-05,6.85077]
[1778392015520,32.47,80747.72,0.0,-0.9445,6e-05,6.84936]
[1778392020555,32.47,80744.3,0.0,-0.9447,6e-05,6.82981]
[1778392025611,32.47,80744.45,0.0,-0.94471,6e-05,6.82891]
[1778392033648,32.46,80746.95,0.0,-0.9446,6e-05,6.84017]
[1778392035663,32.46,80752.47,0.0,-0.94429,6e-05,6.87033]
[1778392040698,32.46,80752.91,0.0,-0.94429,6e-05,6.87096]
[1778392045751,32.46,80753.24,0.0,-0.94429,6e-05,6.87101]
[1778392053786,32.45,80753.24,0.0,-0.94435,6e-05,6.8641]
[1778392059830,32.45,80753.64,0.0,-0.94434,6e-05,6.86428]
[1778392065892,32.44,80753.05,0.0,-0.9444,6e-05,6.85867]
[1778392070908,32.44,80749.49,0.0,-0.94461,6e-05,6.83795]
[1778392075962,32.44,80746.05,0.0,-0.94479,6e-05,6.8202]
[1778392079971,32.44,80739.26,0.0,-0.94518,6e-05,6.78122]
[1778392085010,32.44,80735.1,0.0,-0.94543,6e-05,6.75678]
[1778392092058,32.44,80732.18,0.0,-0.94561,6e-05,6.73875]
[1778392097093,32.43,80731.52,0.0,-0.94566,6e-05,6.73377]
[1778392101121,32.43,80738.93,0.0,-0.94525,6e-05,6.77514]
[1778392106175,32.44,80741.49,0.0,-0.94508,6e-05,6.79134]
[1778392111190,32.44,80742.78,0.0,-0.94502,6e-05,6.79645]
[1778392116226,32.45,80743.34,0.0,-0.94497,6e-05,6.80157]
[1778392119249,32.45,80737.55,0.0,-0.94528,6e-05,6.77062]
[1778392124283,32.45,80734.32,0.0,-0.94544,6e-05,6.75491]
[1778392129318,32.46,80733.29,0.0,-0.94547,6e-05,6.75135]
[1778392134353,32.46,80730.03,0.0,-0.94563,6e-05,6.7355]
[1778392139388,32.46,80725.72,0.0,-0.94585,6e-05,6.71402]
[1778392144424,32.47,80725.47,0.0,-0.94584,6e-05,6.71496]
[1778392149459,32.47,80721.53,0.0,-0.94607,6e-05,6.69201]
[1778392156508,32.47,80717.3,0.0,-0.94629,6e-05,6.66946]
[1778392161543,32.47,80716.04,0.0,-0.94637,5e-05,6.66153]
[1778392166595,32.47,80716.02,0.0,-0.94635,5e-05,6.66406]
[1778392171613,32.47,80713.58,0.0,-0.94651,5e-05,6.64714]
[1778392176647,32.47,80707.75,0.0,-0.94683,5e-05,6.6144]
[1778392181682,32.47,80707.4,0.0,-0.94686,5e-05,6.61193]
[1778392186718,32.47,80708.38,0.0,-0.94681,5e-05,6.61676]
[1778392191752,32.47,80709.12,0.0,-0.94677,5e-05,6.62036]
[1778392196788,32.47,80718.66,0.0,-0.94626,6e-05,6.67216]
[1778392198803,32.47,80723.9,0.0,-0.94597,6e-05,6.70066]
[1778392199811,32.46,80724.44,0.0,-0.94594,6e-05,6.70342]
[1778392204846,32.47,80724.97,0.0,-0.94589,6e-05,6.70883]
[1778392207866,32.47,80717.59,0.0,-0.94628,6e-05,6.6697]
[1778392212902,32.47,80716.52,0.0,-0.94635,5e-05,6.66296]
[1778392217937,32.47,80716.51,0.0,-0.94636,5e-05,6.66208]
[1778392222973,32.47,80714.21,0.0,-0.94649,5e-05,6.64868]
[1778392228011,32.47,80710.64,0.0,-0.94669,5e-05,6.62848]
[1778392233043,32.47,80710.65,0.0,-0.94673,5e-05,6.62393]
[1778392240093,32.46,80710.33,0.0,-0.94675,5e-05,6.62155]
[1778392243117,32.46,80705.3,0.0,-0.94703,5e-05,6.59383]
[1778392244124,32.46,80698.04,0.0,-0.94742,5e-05,6.55429]
[1778392249162,32.46,80694.51,0.0,-0.94761,5e-05,6.53525]
[1778392256208,32.46,80692.45,0.0,-0.94772,5e-05,6.52425]
[1778392261243,32.46,80693.42,0.0,-0.94767,5e-05,6.52959]
[1778392266278,32.46,80692.32,0.0,-0.94773,5e-05,6.52362]
[1778392271313,32.46,80691.76,0.0,-0.94776,5e-05,6.52058]
[1778392276350,32.46,80693.31,0.0,-0.94767,5e-05,6.52891]
[1778392281383,32.46,80690.04,0.0,-0.94785,5e-05,6.51113]
[1778392286418,32.46,80689.31,0.0,-0.94789,5e-05,6.5072]
[1778392291453,32.46,80688.69,0.0,-0.94795,5e-05,6.49988]
[1778392296487,32.46,80687.71,0.0,-0.948,5e-05,6.49465]
[1778392300516,32.46,80679.89,0.0,-0.94842,5e-05,6.45257]
[1778392306558,32.47,80680.46,0.0,-0.94839,5e-05,6.45611]
[1778392314614,32.47,80679.16,0.0,-0.94845,5e-05,6.44988]
[1778392320656,32.47,80676.25,0.0,-0.9486,5e-05,6.43487]
[1778392325691,32.47,80679.13,0.0,-0.94844,5e-05,6.45082]
[1778392330725,32.47,80682.53,0.0,-0.94825,5e-05,6.46944]
[1778392335760,32.47,80679.8,0.0,-0.9484,5e-05,6.45485]
[1778392340795,32.47,80678.01,0.0,-0.94849,5e-05,6.44534]
[1778392345831,32.47,80676.42,0.0,-0.94858,5e-05,6.43688]
[1778392355898,32.47,80676.25,0.0,-0.94861,5e-05,6.4322]
[1778392361999,32.47,80673.92,0.0,-0.94874,5e-05,6.41979]
[1778392367985,32.47,80671.3,0.0,-0.94887,5e-05,6.40585]
[1778392373027,32.47,80670.62,0.0,-0.94891,5e-05,6.40228]
[1778392379067,32.47,80670.41,0.0,-0.94892,5e-05,6.40124]
[1778392384102,32.47,80666.43,0.0,-0.94913,5e-05,6.38003]
[1778392389137,32.47,80666.75,0.0,-0.94911,5e-05,6.38192]
[1778392394172,32.47,80666.77,0.0,-0.94911,5e-05,6.3822]
[1778392401221,32.47,80666.95,0.0,-0.94909,5e-05,6.38342]
[1778392406257,32.47,80663.95,0.0,-0.94925,5e-05,6.36763]
[1778392411302,32.47,80662.33,0.0,-0.94936,5e-05,6.35538]
[1778392417334,32.47,80661.77,0.0,-0.94939,5e-05,6.35286]
[1778392422368,32.48,80661.11,0.0,-0.94942,5e-05,6.34974]
[1778392433499,32.48,80661.72,0.0,-0.94938,5e-05,6.35384]
[1778392439488,32.48,80662.34,0.0,-0.94934,5e-05,6.35753]
[1778392445530,32.48,80662.74,0.0,-0.94932,5e-05,6.35999]
[1778392450565,32.48,80666.14,0.0,-0.94913,5e-05,6.37828]
[1778392456607,32.48,80666.57,0.0,-0.94911,5e-05,6.38073]
[1778392461641,32.48,80666.58,0.0,-0.94911,5e-05,6.38091]
[1778392466677,32.48,80666.82,0.0,-0.94909,5e-05,6.38231]
[1778392471711,32.48,80664.39,0.0,-0.94925,5e-05,6.36558]
[1778392475740,32.48,80659.63,0.0,-0.9495,5e-05,6.34052]
[1778392480774,32.48,80658.61,0.0,-0.94954,5e-05,6.3357]
[1778392485810,32.48,80659.56,0.0,-0.94949,5e-05,6.34142]
[1778392490845,32.48,80659.12,0.0,-0.9495,5e-05,6.33981]
[1778392495880,32.49,80659.13,0.0,-0.9495,5e-05,6.34066]
[1778392500916,32.49,80658.35,0.0,-0.94953,5e-05,6.33739]
[1778392504943,32.49,80664.01,0.0,-0.94922,5e-05,6.36829]
[1778392509979,32.49,80667.4,0.0,-0.94904,5e-05,6.38711]
[1778392515013,32.49,80667.31,0.0,-0.94904,5e-05,6.38726]
[1778392521055,32.49,80667.28,0.0,-0.94903,5e-05,6.38791]
[1778392526090,32.49,80667.06,0.0,-0.94903,5e-05,6.38742]
[1778392531125,32.5,80670.99,0.0,-0.94885,5e-05,6.4052]
[1778392536164,32.5,80668.96,0.0,-0.94895,5e-05,6.39492]
[1778392542202,32.5,80668.21,0.0,-0.94898,5e-05,6.3916]
[1778392550258,32.5,80666.23,0.0,-0.94908,5e-05,6.38194]
[1778392555293,32.5,80665.56,0.0,-0.94911,5e-05,6.37891]
[1778392560328,32.5,80665.37,0.0,-0.94911,5e-05,6.37843]
[1778392566369,32.5,80665.2,0.0,-0.94911,5e-05,6.37823]
[1778392571406,32.5,80666.18,0.0,-0.94906,5e-05,6.38392]
[1778392577447,32.5,80665.67,0.0,-0.94908,5e-05,6.38171]
[1778392582483,32.51,80665.1,0.0,-0.9491,5e-05,6.37912]
[1778392590539,32.51,80664.84,0.0,-0.94911,5e-05,6.37844]
[1778392596582,32.51,80664.27,0.0,-0.94916,5e-05,6.37199]
[1778392602622,32.51,80663.75,0.0,-0.94919,5e-05,6.36981]
[1778392607658,32.51,80663.37,0.0,-0.9492,5e-05,6.36827]
[1778392609672,32.51,80671.07,0.0,-0.94879,5e-05,6.40956]
[1778392614760,32.51,80669.7,0.0,-0.94886,5e-05,6.40233]
[1778392620751,32.51,80668.62,0.0,-0.94892,5e-05,6.39662]
[1778392625784,32.51,80667.97,0.0,-0.94895,5e-05,6.39318]
[1778392627798,32.51,80661.39,0.0,-0.9493,5e-05,6.35808]
[1778392633839,32.51,80659.86,0.0,-0.94938,5e-05,6.35029]
[1778392638874,32.51,80658.79,0.0,-0.94943,5e-05,6.34487]
[1778392644916,32.51,80656.81,0.0,-0.94953,5e-05,6.3348]
[1778392649952,32.51,80658.84,0.0,-0.94942,5e-05,6.34607]
[1778392654987,32.51,80659.36,0.0,-0.94942,5e-05,6.34539]
[1778392660025,32.52,80662.03,0.0,-0.94927,5e-05,6.36007]
[1778392665113,32.52,80662.03,0.0,-0.94927,5e-05,6.36045]
[1778392673113,32.52,80662.74,0.0,-0.94922,5e-05,6.36478]
[1778392679154,32.52,80665.88,0.0,-0.94906,5e-05,6.3818]
[1778392684191,32.52,80666.5,0.0,-0.94902,5e-05,6.38531]
[1778392695265,32.52,80666.69,0.0,-0.94901,5e-05,6.38665]
[1778392701310,32.52,80665.88,0.0,-0.94905,5e-05,6.38251]
[1778392707352,32.52,80666.22,0.0,-0.94903,5e-05,6.38453]
[1778392712387,32.52,80666.57,0.0,-0.94904,5e-05,6.38261]
[1778392718429,32.52,80666.66,0.0,-0.94903,5e-05,6.38332]
[1778392724471,32.52,80667.33,0.0,-0.94899,5e-05,6.3871]
[1778392735605,32.52,80666.92,0.0,-0.94901,5e-05,6.38518]
[1778392742597,32.52,80666.54,0.0,-0.94903,5e-05,6.38329]
[1778392749645,32.52,80666.53,0.0,-0.94903,5e-05,6.38338]
[1778392755745,32.52,80666.75,0.0,-0.94902,5e-05,6.38469]
[1778392761731,32.52,80666.79,0.0,-0.94901,5e-05,6.38505]
[1778392766765,32.52,80666.7,0.0,-0.94902,5e-05,6.38471]
[1778392775885,32.52,80666.12,0.0,-0.94907,5e-05,6.37791]
[1778392781870,32.52,80666.21,0.0,-0.94907,5e-05,6.37861]
[1778392790934,32.52,80665.6,0.0,-0.9491,5e-05,6.37573]
[1778392796026,32.52,80661.14,0.0,-0.94933,5e-05,6.35234]
[1778392802010,32.53,80661.52,0.0,-0.9493,5e-05,6.35485]
[1778392807045,32.53,80663.74,0.0,-0.94918,5e-05,6.367]
[1778392809061,32.53,80669.63,0.0,-0.94887,5e-05,6.39855]
[1778392811074,32.53,80663.85,0.0,-0.94918,5e-05,6.36772]
[1778392816173,32.53,80661.12,0.0,-0.94931,5e-05,6.35356]
[1778392823162,32.53,80661.19,0.0,-0.94931,5e-05,6.35449]
[1778392828193,32.53,80664.93,0.0,-0.94911,5e-05,6.3747]
[1778392833228,32.53,80664.98,0.0,-0.94913,5e-05,6.37128]
[1778392838262,32.53,80664.63,0.0,-0.94915,5e-05,6.3697]
[1778392843298,32.53,80666.05,0.0,-0.94907,5e-05,6.37757]
[1778392847325,32.53,80671.09,0.0,-0.9488,5e-05,6.40466]
[1778392852361,32.53,80672.74,0.0,-0.94871,5e-05,6.41362]
[1778392857396,32.53,80674.87,0.0,-0.9486,5e-05,6.42522]
[1778392862436,32.53,80675.4,0.0,-0.94857,5e-05,6.42826]
[1778392867471,32.53,80678.19,0.0,-0.94841,5e-05,6.44345]
[1778392872567,32.53,80679.46,0.0,-0.94834,5e-05,6.45049]
[1778392879556,32.53,80681.17,0.0,-0.94825,5e-05,6.45999]
[1778392887609,32.53,80681.74,0.0,-0.94822,5e-05,6.46342]
[1778392892644,32.53,80685.35,0.0,-0.94805,5e-05,6.47912]
[1778392898687,32.53,80687.09,0.0,-0.94796,5e-05,6.4886]
[1778392904730,32.53,80687.46,0.0,-0.94794,5e-05,6.49059]
[1778392909765,32.53,80687.19,0.0,-0.94795,5e-05,6.4891]
[1778392914800,32.53,80687.41,0.0,-0.94794,5e-05,6.49023]
[1778392921849,32.53,80688.17,0.0,-0.9479,5e-05,6.49414]
[1778392926885,32.53,80690.35,0.0,-0.94779,5e-05,6.50573]
[1778392931919,32.53,80690.33,0.0,-0.94779,5e-05,6.50537]
[1778392936954,32.53,80689.98,0.0,-0.94781,5e-05,6.50323]
[1778392941989,32.53,80689.33,0.0,-0.94785,5e-05,6.49947]
[1778392947024,32.53,80688.44,0.0,-0.9479,5e-05,6.49442]
[1778392952059,32.53,80688.15,0.0,-0.94792,5e-05,6.49082]
[1778392957094,32.54,80688.07,0.0,-0.94789,5e-05,6.4938]
[1778392962129,32.55,80689.05,0.0,-0.94781,5e-05,6.50241]
[1778392967163,32.55,80690.94,0.0,-0.94767,5e-05,6.51591]
[1778392973268,32.56,80691.97,0.0,-0.94758,5e-05,6.52535]
[1778392980256,32.56,80695.17,0.0,-0.94739,5e-05,6.54421]
[1778392987304,32.57,80695.48,0.0,-0.94733,5e-05,6.55027]
[1778392992338,32.58,80699.14,0.0,-0.9471,5e-05,6.57323]
[1778392997374,32.58,80702.57,0.0,-0.94688,5e-05,6.59487]
[1778393003477,32.59,80702.81,0.0,-0.94683,5e-05,6.59974]
[1778393011472,32.6,80705.18,0.0,-0.94668,5e-05,6.61338]
[1778393018521,32.61,80707.89,0.0,-0.94649,5e-05,6.63228]
[1778393023619,32.61,80706.64,0.0,-0.94653,5e-05,6.62836]
[1778393033689,32.62,80706.71,0.0,-0.94647,5e-05,6.63461]
[1778393039668,32.63,80706.53,0.0,-0.94644,5e-05,6.6371]
[1778393045710,32.64,80706.44,0.0,-0.94641,5e-05,6.64004]
[1778393050746,32.64,80709.09,0.0,-0.94624,5e-05,6.65736]
[1778393055781,32.65,80710.73,0.0,-0.94612,6e-05,6.66895]
[1778393060816,32.65,80713.01,0.0,-0.94597,6e-05,6.68405]
[1778393065851,32.66,80714.2,0.0,-0.94588,6e-05,6.69314]
[1778393070885,32.66,80715.41,0.0,-0.94579,6e-05,6.70232]
[1778393075921,32.67,80713.07,0.0,-0.94591,6e-05,6.68857]
[1778393084039,32.67,80711.38,0.0,-0.94596,6e-05,6.68364]
[1778393090019,32.68,80709.61,0.0,-0.94603,6e-05,6.67717]
[1778393095054,32.68,80711.75,0.0,-0.94588,6e-05,6.69148]
[1778393100090,32.69,80714.33,0.0,-0.94571,6e-05,6.70813]
[1778393105128,32.69,80715.8,0.0,-0.94561,6e-05,6.71864]
[1778393111167,32.7,80716.79,0.0,-0.94552,6e-05,6.72694]
[1778393116202,32.7,80720.24,0.0,-0.94531,6e-05,6.74812]
[1778393121236,32.71,80719.53,0.0,-0.94533,6e-05,6.74634]
[1778393131307,32.71,80717.45,0.0,-0.94543,6e-05,6.73495]
[1778393136342,32.72,80717.41,0.0,-0.94541,6e-05,6.73675]
[1778393143391,32.72,80717.31,0.0,-0.94539,6e-05,6.73898]
[1778393152453,32.73,80717.27,0.0,-0.94535,6e-05,6.74243]
[1778393157489,32.73,80717.43,0.0,-0.94532,6e-05,6.74542]
[1778393164600,32.74,80717.67,0.0,-0.94528,6e-05,6.74973]
[1778393170581,32.74,80717.89,0.0,-0.94524,6e-05,6.75353]
[1778393179644,32.75,80717.97,0.0,-0.9452,6e-05,6.75789]
[1778393184679,32.76,80717.39,0.0,-0.94521,6e-05,6.75686]
[1778393192735,32.76,80717.81,0.0,-0.94518,6e-05,6.75852]
[1778393201800,32.77,80717.28,0.0,-0.94517,6e-05,6.75946]
[1778393206833,32.77,80714.22,0.0,-0.94532,6e-05,6.74477]
[1778393212877,32.78,80713.42,0.0,-0.94533,6e-05,6.74292]
[1778393220934,32.78,80712.81,0.0,-0.94533,6e-05,6.74291]
[1778393235030,32.8,80711.64,0.0,-0.94534,6e-05,6.74224]
[1778393240072,32.8,80709.98,0.0,-0.94541,6e-05,6.73516]
[1778393245101,32.8,80709.76,0.0,-0.9454,6e-05,6.73638]
[1778393250138,32.81,80709.22,0.0,-0.94541,6e-05,6.73545]
[1778393255234,32.81,80709.0,0.0,-0.94543,6e-05,6.73222]
[1778393261214,32.82,80709.11,0.0,-0.9454,6e-05,6.73525]
[1778393268263,32.82,80709.03,0.0,-0.94537,6e-05,6.73764]
[1778393273298,32.82,80708.89,0.0,-0.94536,6e-05,6.73886]
[1778393284373,32.83,80708.78,0.0,-0.94532,6e-05,6.74255]
[1778393295453,32.84,80708.72,0.0,-0.94528,6e-05,6.74645]
[1778393299480,32.84,80711.85,0.0,-0.94509,6e-05,6.76499]
[1778393304515,32.85,80710.86,0.0,-0.94513,6e-05,6.76113]
[1778393309551,32.85,80710.47,0.0,-0.94514,6e-05,6.7605]
[1778393314586,32.85,80711.54,0.0,-0.9451,6e-05,6.76378]
[1778393322641,32.86,80712.32,0.0,-0.94503,6e-05,6.77036]
[1778393324655,32.86,80717.61,0.0,-0.94473,6e-05,6.79998]
[1778393329691,32.86,80718.42,0.0,-0.94467,6e-05,6.80558]
[1778393335796,32.86,80718.1,0.0,-0.94468,6e-05,6.80519]
[1778393341772,32.86,80718.1,0.0,-0.94466,6e-05,6.80655]
[1778393347816,32.87,80718.54,0.0,-0.94462,6e-05,6.81028]
[1778393352915,32.87,80718.64,0.0,-0.94461,6e-05,6.81189]
[1778393358891,32.87,80718.64,0.0,-0.94459,6e-05,6.81316]
[1778393368961,32.88,80719.18,0.0,-0.94454,6e-05,6.81821]
[1778393376014,32.88,80719.44,0.0,-0.94454,6e-05,6.81701]
[1778393383127,32.88,80719.53,0.0,-0.94452,6e-05,6.81892]
[1778393389101,32.88,80719.7,0.0,-0.9445,6e-05,6.82105]
[1778393395145,32.88,80719.72,0.0,-0.94449,6e-05,6.82229]
[1778393400181,32.89,80719.73,0.0,-0.94448,6e-05,6.82324]
[1778393404210,32.89,80711.19,0.0,-0.94495,6e-05,6.77698]
[1778393409244,32.89,80709.64,0.0,-0.94502,6e-05,6.76971]
[1778393421326,32.9,80709.0,0.0,-0.94502,6e-05,6.76933]
[1778393431397,32.9,80707.61,0.0,-0.94511,6e-05,6.75994]
[1778393443549,32.91,80705.76,0.0,-0.94518,6e-05,6.75251]
[1778393453619,32.91,80705.25,0.0,-0.94519,6e-05,6.7519]
[1778393462616,32.91,80704.99,0.0,-0.94518,6e-05,6.75239]
[1778393467651,32.92,80704.54,0.0,-0.9452,6e-05,6.75097]
[1778393473759,32.92,80701.14,0.0,-0.94537,6e-05,6.73379]
[1778393480742,32.92,80700.95,0.0,-0.94536,6e-05,6.73454]
[1778393486784,32.92,80700.88,0.0,-0.94535,6e-05,6.73576]
[1778393491819,32.93,80701.67,0.0,-0.94532,6e-05,6.73737]
[1778393499875,32.93,80700.18,0.0,-0.94538,6e-05,6.73154]
[1778393504910,32.93,80700.76,0.0,-0.94533,6e-05,6.73615]
[1778393507931,32.94,80693.61,0.0,-0.94572,5e-05,6.6981]
[1778393509945,32.94,80687.41,0.0,-0.94605,5e-05,6.66513]
[1778393514980,32.94,80683.77,0.0,-0.94624,5e-05,6.64605]
[1778393522032,32.93,80682.07,0.0,-0.94636,5e-05,6.63479]
[1778393527068,32.93,80681.28,0.0,-0.94641,5e-05,6.62908]
[1778393531094,32.93,80685.05,0.0,-0.94621,5e-05,6.64896]
[1778393536129,32.93,80682.57,0.0,-0.94635,5e-05,6.63527]
[1778393543179,32.93,80684.09,0.0,-0.94627,5e-05,6.64316]
[1778393548214,32.93,80682.45,0.0,-0.94638,5e-05,6.63241]
[1778393554326,32.92,80680.93,0.0,-0.94652,5e-05,6.6179]
[1778393563322,32.92,80679.19,0.0,-0.94664,5e-05,6.60528]
[1778393570371,32.91,80678.46,0.0,-0.94671,5e-05,6.59892]
[1778393580442,32.91,80677.24,0.0,-0.94679,5e-05,6.59034]
[1778393588497,32.9,80676.75,0.0,-0.94685,5e-05,6.58472]
[1778393594608,32.9,80676.4,0.0,-0.94689,5e-05,6.5809]
[1778393600582,32.89,80676.28,0.0,-0.94692,5e-05,6.57833]
[1778393605617,32.89,80676.43,0.0,-0.94692,5e-05,6.57751]
[1778393611659,32.89,80675.62,0.0,-0.94701,5e-05,6.56792]
[1778393617701,32.89,80675.81,0.0,-0.94701,5e-05,6.56774]
[1778393622738,32.88,80675.43,0.0,-0.94705,5e-05,6.56411]
[1778393627771,32.88,80675.99,0.0,-0.94703,5e-05,6.56553]
[1778393632806,32.88,80675.67,0.0,-0.94707,5e-05,6.56222]
[1778393637840,32.87,80678.69,0.0,-0.94692,5e-05,6.57687]
[1778393643883,32.87,80675.58,0.0,-0.94711,5e-05,6.55811]
[1778393648936,32.87,80674.59,0.0,-0.94718,5e-05,6.55121]
[1778393655029,32.86,80674.43,0.0,-0.94721,5e-05,6.54854]
[1778393661017,32.86,80674.54,0.0,-0.94722,5e-05,6.54736]
[1778393672094,32.86,80674.19,0.0,-0.9473,5e-05,6.53841]
[1778393678136,32.85,80672.46,0.0,-0.94741,5e-05,6.52763]
[1778393683171,32.85,80674.41,0.0,-0.94731,5e-05,6.53685]
[1778393688208,32.85,80676.51,0.0,-0.94721,5e-05,6.54686]
[1778393693243,32.85,80676.91,0.0,-0.94719,5e-05,6.54916]
[1778393697271,32.85,80683.22,0.0,-0.94683,5e-05,6.58502]
[1778393702306,32.85,80684.46,0.0,-0.94676,5e-05,6.59162]
[1778393707341,32.85,80685.42,0.0,-0.94671,5e-05,6.5974]
[1778393712379,32.86,80687.33,0.0,-0.94658,5e-05,6.60974]
[1778393717411,32.86,80685.38,0.0,-0.94667,5e-05,6.60119]
[1778393723453,32.86,80681.07,0.0,-0.94688,5e-05,6.57972]
[1778393728488,32.86,80683.04,0.0,-0.94677,5e-05,6.59105]
[1778393734529,32.87,80682.47,0.0,-0.94683,5e-05,6.5843]
[1778393740575,32.87,80683.81,0.0,-0.94673,5e-05,6.59401]
[1778393745610,32.87,80683.84,0.0,-0.9467,5e-05,6.59652]
[1778393750646,32.87,80681.62,0.0,-0.94684,5e-05,6.58282]
[1778393755681,32.87,80679.24,0.0,-0.94699,5e-05,6.56838]
[1778393760720,32.87,80683.37,0.0,-0.94678,5e-05,6.58911]
[1778393765801,32.86,80683.89,0.0,-0.94677,5e-05,6.5902]
[1778393775871,32.86,80682.57,0.0,-0.94687,5e-05,6.57979]
[1778393781862,32.85,80680.85,0.0,-0.94698,5e-05,6.56871]
[1778393787907,32.85,80680.44,0.0,-0.94702,5e-05,6.56478]
[1778393792940,32.85,80679.37,0.0,-0.94712,5e-05,6.55363]
[1778393797976,32.84,80678.92,0.0,-0.94716,5e-05,6.5499]
[1778393804018,32.84,80677.04,0.0,-0.94726,5e-05,6.53969]
[1778393810063,32.85,80676.36,0.0,-0.94727,5e-05,6.53886]
[1778393816153,32.85,80675.81,0.0,-0.94727,5e-05,6.53874]
[1778393826223,32.86,80675.16,0.0,-0.94726,5e-05,6.53993]
[1778393836293,32.87,80674.45,0.0,-0.94729,5e-05,6.53717]
[1778393844301,32.86,80673.61,0.0,-0.94735,5e-05,6.53133]
[1778393849336,32.86,80673.1,0.0,-0.94739,5e-05,6.52732]
[1778393855377,32.86,80672.76,0.0,-0.94745,5e-05,6.52]
[1778393861420,32.86,80673.23,0.0,-0.94741,5e-05,6.52395]
[1778393866504,32.87,80673.94,0.0,-0.94735,5e-05,6.53011]
[1778393876574,32.87,80678.11,0.0,-0.94708,5e-05,6.55713]
[1778393883577,32.88,80678.1,0.0,-0.94705,5e-05,6.56018]
[1778393893647,32.89,80678.23,0.0,-0.94699,5e-05,6.56525]
[1778393898702,32.89,80680.48,0.0,-0.94685,5e-05,6.57952]
[1778393903737,32.9,80679.61,0.0,-0.94688,5e-05,6.57692]
[1778393909779,32.9,80679.43,0.0,-0.94688,5e-05,6.57666]
[1778393914813,32.89,80679.42,0.0,-0.94693,5e-05,6.57103]
[1778393921865,32.89,80679.52,0.0,-0.94693,5e-05,6.57021]
[1778393922871,32.89,80686.91,0.0,-0.94653,5e-05,6.61053]
[1778393925890,32.89,80692.43,0.0,-0.94622,5e-05,6.6408]
[1778393930928,32.89,80698.02,0.0,-0.94592,5e-05,6.67077]
[1778393936970,32.89,80700.7,0.0,-0.9458,6e-05,6.68308]
[1778393942005,32.88,80702.03,0.0,-0.94574,6e-05,6.68843]
[1778393947040,32.88,80698.51,0.0,-0.94596,5e-05,6.66734]
[1778393952074,32.88,80695.85,0.0,-0.94612,5e-05,6.65102]
[1778393957110,32.87,80693.99,0.0,-0.94624,5e-05,6.63908]
[1778393962145,32.87,80694.77,0.0,-0.94622,5e-05,6.64154]
[1778393967180,32.87,80695.52,0.0,-0.94619,5e-05,6.6441]
[1778393972215,32.86,80697.14,0.0,-0.94615,5e-05,6.64735]
[1778393977250,32.86,80699.45,0.0,-0.94604,5e-05,6.65845]
[1778393983292,32.86,80700.98,0.0,-0.94597,5e-05,6.66505]
[1778393989334,32.86,80702.28,0.0,-0.94592,5e-05,6.6704]
[1778393994369,32.85,80702.98,0.0,-0.94589,6e-05,6.67278]
[1778393999405,32.85,80702.15,0.0,-0.94595,5e-05,6.66685]
[1778394001418,32.85,80695.47,0.0,-0.94633,5e-05,6.63003]
[1778394006453,32.85,80692.39,0.0,-0.9465,5e-05,6.61232]
[1778394011488,32.85,80690.18,0.0,-0.94663,5e-05,6.59934]
[1778394016523,32.84,80688.84,0.0,-0.94672,5e-05,6.59108]
[1778394021558,32.84,80684.49,0.0,-0.94696,5e-05,6.56658]
[1778394027632,32.84,80681.87,0.0,-0.94712,5e-05,6.55129]
[1778394033642,32.84,80679.18,0.0,-0.9473,5e-05,6.53164]
[1778394038677,32.84,80676.06,0.0,-0.94748,5e-05,6.51393]
[1778394047773,32.83,80675.79,0.0,-0.94751,5e-05,6.51083]
[1778394051772,32.83,80670.25,0.0,-0.94782,5e-05,6.48038]
[1778394056804,32.83,80670.2,0.0,-0.94783,5e-05,6.47933]
[1778394066875,32.83,80675.43,0.0,-0.94757,5e-05,6.50558]
[1778394071909,32.82,80675.76,0.0,-0.94756,5e-05,6.50642]
[1778394076946,32.82,80675.75,0.0,-0.94757,5e-05,6.50526]
[1778394082002,32.82,80675.97,0.0,-0.94756,5e-05,6.50572]
[1778394087038,32.82,80680.8,0.0,-0.94732,5e-05,6.53056]
[1778394094087,32.82,80681.09,0.0,-0.94735,5e-05,6.52653]
[1778394102143,32.81,80680.04,0.0,-0.94742,5e-05,6.51913]
[1778394106171,32.81,80685.19,0.0,-0.94715,5e-05,6.54595]
[1778394111206,32.81,80692.48,0.0,-0.94677,5e-05,6.584]
[1778394116241,32.81,80693.78,0.0,-0.94671,5e-05,6.58957]
[1778394121275,32.8,80694.02,0.0,-0.94672,5e-05,6.58943]
[1778394126310,32.8,80695.34,0.0,-0.94666,5e-05,6.59521]
[1778394137388,32.8,80695.99,0.0,-0.94665,5e-05,6.59645]
[1778394139401,32.8,80701.69,0.0,-0.94634,5e-05,6.62686]
[1778394144437,32.79,80705.87,0.0,-0.94613,5e-05,6.64822]
[1778394149472,32.79,80708.2,0.0,-0.94601,6e-05,6.65957]
[1778394154506,32.79,80710.32,0.0,-0.94594,6e-05,6.6658]
[1778394160550,32.78,80707.54,0.0,-0.9461,5e-05,6.6493]
[1778394165585,32.78,80709.41,0.0,-0.946,6e-05,6.65921]
[1778394171627,32.78,80709.41,0.0,-0.94602,6e-05,6.65799]
[1778394178676,32.78,80707.89,0.0,-0.94611,5e-05,6.64835]
[1778394183711,32.78,80708.75,0.0,-0.94608,6e-05,6.65209]
[1778394188759,32.78,80708.53,0.0,-0.9461,5e-05,6.64994]
[1778394193785,32.77,80709.74,0.0,-0.94604,6e-05,6.65559]
[1778394198829,32.77,80710.25,0.0,-0.94602,6e-05,6.65743]
[1778394208898,32.77,80709.81,0.0,-0.94607,6e-05,6.65315]
[1778394214933,32.77,80708.95,0.0,-0.94616,5e-05,6.64331]
[1778394220976,32.76,80710.25,0.0,-0.9461,6e-05,6.64932]
[1778394223997,32.76,80704.36,0.0,-0.94642,5e-05,6.6167]
[1778394225009,32.76,80695.36,0.0,-0.94692,5e-05,6.56772]
[1778394226011,32.76,80694.84,0.0,-0.94695,5e-05,6.56484]
[1778394229031,32.76,80689.63,0.0,-0.94723,5e-05,6.53654]
[1778394236081,32.76,80686.51,0.0,-0.9474,5e-05,6.51951]
[1778394241116,32.76,80684.7,0.0,-0.9475,5e-05,6.50954]
[1778394246152,32.76,80683.44,0.0,-0.94757,5e-05,6.50253]
[1778394253200,32.76,80682.64,0.0,-0.94762,5e-05,6.49786]
[1778394258236,32.76,80681.43,0.0,-0.94768,5e-05,6.49106]
[1778394268303,32.76,80681.16,0.0,-0.94771,5e-05,6.48899]
[1778394273341,32.76,80676.17,0.0,-0.94801,5e-05,6.45789]
[1778394279382,32.76,80675.72,0.0,-0.94803,5e-05,6.45518]
[1778394284418,32.76,80676.1,0.0,-0.94801,5e-05,6.45697]
[1778394290460,32.76,80675.87,0.0,-0.94803,5e-05,6.45546]
[1778394295495,32.76,80676.07,0.0,-0.94802,5e-05,6.45633]
[1778394300530,32.76,80676.47,0.0,-0.948,5e-05,6.45828]
[1778394306572,32.76,80676.75,0.0,-0.94799,5e-05,6.45956]
[1778394311607,32.76,80676.69,0.0,-0.94799,5e-05,6.45905]
[1778394316642,32.76,80676.43,0.0,-0.94801,5e-05,6.45747]
[1778394322683,32.76,80676.69,0.0,-0.948,5e-05,6.45861]
[1778394330740,32.75,80676.96,0.0,-0.94799,5e-05,6.45967]
[1778394337789,32.75,80676.74,0.0,-0.94803,5e-05,6.45416]
[1778394342825,32.75,80676.57,0.0,-0.94804,5e-05,6.45301]
[1778394347860,32.75,80676.03,0.0,-0.94808,5e-05,6.44989]
[1778394352913,32.75,80675.21,0.0,-0.94812,5e-05,6.44535]
[1778394357929,32.75,80675.44,0.0,-0.94811,5e-05,6.44646]
[1778394362965,32.75,80672.79,0.0,-0.94825,5e-05,6.4322]
[1778394368000,32.75,80673.22,0.0,-0.94823,5e-05,6.43459]
[1778394372029,32.75,80668.6,0.0,-0.94847,5e-05,6.41008]
[1778394377069,32.75,80666.97,0.0,-0.94855,5e-05,6.4018]
[1778394383110,32.75,80668.41,0.0,-0.94847,5e-05,6.41012]
[1778394388145,32.76,80670.11,0.0,-0.94838,5e-05,6.41974]
[1778394393179,32.76,80671.07,0.0,-0.94835,5e-05,6.42142]
[1778394401236,32.76,80671.7,0.0,-0.94831,5e-05,6.42572]
[1778394408284,32.76,80672.72,0.0,-0.94824,5e-05,6.43215]
[1778394413320,32.76,80673.2,0.0,-0.94821,5e-05,6.43533]
[1778394418355,32.76,80673.38,0.0,-0.94819,5e-05,6.43693]
[1778394423391,32.76,80673.02,0.0,-0.94821,5e-05,6.43565]
[1778394433458,32.77,80673.37,0.0,-0.94817,5e-05,6.43881]
[1778394443528,32.77,80674.5,0.0,-0.9481,5e-05,6.4461]
[1778394449573,32.77,80675.32,0.0,-0.94805,5e-05,6.45121]
[1778394454608,32.77,80675.3,0.0,-0.94807,5e-05,6.44773]
[1778394459643,32.77,80672.48,0.0,-0.94822,5e-05,6.43339]
[1778394472731,32.78,80673.32,0.0,-0.94815,5e-05,6.43974]
[1778394478776,32.78,80674.47,0.0,-0.94808,5e-05,6.44669]
[1778394481798,32.78,80679.76,0.0,-0.9478,5e-05,6.47535]
[1778394487839,32.78,80678.63,0.0,-0.94785,5e-05,6.46988]
[1778394492881,32.78,80678.41,0.0,-0.94786,5e-05,6.46923]
[1778394503969,32.78,80678.27,0.0,-0.94785,5e-05,6.46968]
[1778394508994,32.78,80678.02,0.0,-0.94786,5e-05,6.46886]
[1778394514031,32.78,80677.81,0.0,-0.9479,5e-05,6.46423]
[1778394524101,32.79,80677.27,0.0,-0.94792,5e-05,6.46238]
[1778394534168,32.79,80677.3,0.0,-0.94791,5e-05,6.46352]
[1778394539206,32.79,80677.32,0.0,-0.9479,5e-05,6.46409]
[1778394544250,32.79,80677.3,0.0,-0.9479,5e-05,6.46444]
[1778394549275,32.79,80677.32,0.0,-0.94789,5e-05,6.46499]
[1778394554320,32.79,80677.32,0.0,-0.94789,5e-05,6.46542]
[1778394562370,32.79,80677.28,0.0,-0.94788,5e-05,6.46587]
[1778394570426,32.79,80677.3,0.0,-0.94787,5e-05,6.46661]
[1778394578482,32.8,80676.64,0.0,-0.94793,5e-05,6.45976]
[1778394579490,32.8,80665.66,0.0,-0.94852,5e-05,6.40104]
[1778394580500,32.8,80658.19,0.0,-0.94891,5e-05,6.36124]
[1778394585530,32.79,80659.56,0.0,-0.94884,5e-05,6.36821]
[1778394590566,32.8,80663.47,0.0,-0.94863,5e-05,6.38994]
[1778394595602,32.8,80664.4,0.0,-0.94857,5e-05,6.39614]
[1778394600637,32.8,80666.22,0.0,-0.94846,5e-05,6.4071]
[1778394605671,32.8,80669.61,0.0,-0.94826,5e-05,6.42636]
[1778394610705,32.81,80671.25,0.0,-0.94817,5e-05,6.43624]
[1778394621780,32.81,80671.55,0.0,-0.94813,5e-05,6.44023]
[1778394627825,32.81,80673.41,0.0,-0.94801,5e-05,6.45142]
[1778394632870,32.81,80674.35,0.0,-0.94798,5e-05,6.45346]
[1778394637895,32.82,80675.24,0.0,-0.94793,5e-05,6.45917]
[1778394642940,32.82,80671.83,0.0,-0.9481,5e-05,6.44193]
[1778394647965,32.82,80669.86,0.0,-0.94819,5e-05,6.43245]
[1778394653001,32.82,80668.42,0.0,-0.94826,5e-05,6.42584]
[1778394658036,32.82,80666.89,0.0,-0.94833,5e-05,6.41878]
[1778394663081,32.83,80664.29,0.0,-0.94846,5e-05,6.40605]
[1778394670120,32.83,80663.77,0.0,-0.94848,5e-05,6.40404]
[1778394676162,32.83,80662.82,0.0,-0.94853,5e-05,6.39867]
[1778394681196,32.83,80661.93,0.0,-0.94858,5e-05,6.39368]
[1778394686231,32.83,80661.5,0.0,-0.9486,5e-05,6.39115]
[1778394691267,32.83,80662.21,0.0,-0.9486,5e-05,6.3907]
[1778394694288,32.83,80665.71,0.0,-0.94841,5e-05,6.4091]
[1778394700329,32.82,80664.99,0.0,-0.94846,5e-05,6.40467]
[1778394707379,32.82,80664.3,0.0,-0.9485,5e-05,6.40029]
[1778394712414,32.82,80662.68,0.0,-0.94859,5e-05,6.39116]
[1778394717448,32.82,80662.7,0.0,-0.9486,5e-05,6.39072]
[1778394722484,32.82,80662.65,0.0,-0.94861,5e-05,6.38986]
[1778394727518,32.82,80662.21,0.0,-0.94864,5e-05,6.38693]
[1778394732554,32.82,80661.4,0.0,-0.94868,5e-05,6.38203]
[1778394737588,32.82,80664.48,0.0,-0.94853,5e-05,6.39784]
[1778394742624,32.81,80666.14,0.0,-0.94845,5e-05,6.40583]
[1778394747659,32.81,80664.13,0.0,-0.94856,5e-05,6.39443]
[1778394752693,32.81,80663.29,0.0,-0.94864,5e-05,6.38528]
[1778394757729,32.81,80661.63,0.0,-0.94874,5e-05,6.37576]
[1778394762763,32.81,80659.2,0.0,-0.94888,5e-05,6.36162]
[1778394767799,32.8,80658.63,0.0,-0.94893,5e-05,6.35645]
[1778394772834,32.8,80658.84,0.0,-0.94894,5e-05,6.35542]
[1778394777868,32.8,80658.54,0.0,-0.94898,5e-05,6.35167]
[1778394782904,32.79,80658.13,0.0,-0.94902,5e-05,6.34736]
[1778394787939,32.79,80658.41,0.0,-0.94903,5e-05,6.34671]
[1778394792974,32.78,80657.99,0.0,-0.94907,5e-05,6.34234]
[1778394799016,32.78,80658.08,0.0,-0.94909,5e-05,6.34027]
[1778394804051,32.78,80658.07,0.0,-0.94911,5e-05,6.3381]
[1778394812107,32.77,80657.9,0.0,-0.94919,5e-05,6.32988]
[1778394817141,32.76,80658.18,0.0,-0.94919,5e-05,6.3293]
[1778394822177,32.76,80657.86,0.0,-0.94923,5e-05,6.32556]
[1778394828219,32.76,80657.86,0.0,-0.94925,5e-05,6.32314]
[1778394833299,32.75,80657.4,0.0,-0.9493,5e-05,6.3187]
[1778394840349,32.75,80656.78,0.0,-0.94936,5e-05,6.31269]
[1778394846391,32.74,80656.87,0.0,-0.94938,5e-05,6.31084]
[1778394851426,32.74,80657.07,0.0,-0.94939,5e-05,6.30998]
[1778394856461,32.74,80657.08,0.0,-0.94941,5e-05,6.30812]
[1778394861496,32.73,80658.32,0.0,-0.94936,5e-05,6.31276]
[1778394867539,32.73,80661.72,0.0,-0.9492,5e-05,6.32841]
[1778394874563,32.72,80662.87,0.0,-0.9492,5e-05,6.32779]
[1778394879626,32.72,80665.37,0.0,-0.94909,5e-05,6.33915]
[1778394884633,32.72,80666.36,0.0,-0.94905,5e-05,6.34259]
[1778394889697,32.71,80666.36,0.0,-0.94907,5e-05,6.34079]
[1778394894733,32.71,80668.53,0.0,-0.94898,5e-05,6.35056]
[1778394899767,32.71,80670.74,0.0,-0.94888,5e-05,6.36055]
[1778394903796,32.7,80676.72,0.0,-0.94857,5e-05,6.39098]
[1778394908831,32.7,80677.25,0.0,-0.94857,5e-05,6.39141]
[1778394913866,32.69,80677.57,0.0,-0.94857,5e-05,6.39118]
[1778394918901,32.69,80679.81,0.0,-0.94847,5e-05,6.40118]
[1778394923936,32.69,80678.72,0.0,-0.94855,5e-05,6.39343]
[1778394928973,32.68,80678.18,0.0,-0.9486,5e-05,6.38871]
[1778394935013,32.68,80677.65,0.0,-0.94868,5e-05,6.37975]
[1778394940048,32.68,80677.23,0.0,-0.94872,5e-05,6.37581]
[1778394945083,32.67,80684.1,0.0,-0.94837,5e-05,6.41082]
[1778394950118,32.67,80682.8,0.0,-0.94846,5e-05,6.40193]
[1778394955154,32.67,80680.11,0.0,-0.94862,5e-05,6.38572]
[1778394960189,32.66,80677.62,0.0,-0.94877,5e-05,6.37065]
[1778394965224,32.66,80672.14,0.0,-0.94908,5e-05,6.33982]
[1778394970260,32.66,80668.06,0.0,-0.94931,5e-05,6.31669]
[1778394973280,32.66,80660.26,0.0,-0.94972,5e-05,6.27468]
[1778394978319,32.65,80661.23,0.0,-0.94968,5e-05,6.27877]
[1778394983351,32.65,80660.11,0.0,-0.94975,5e-05,6.27179]
[1778394988386,32.65,80659.78,0.0,-0.94978,5e-05,6.26898]
[1778394994428,32.65,80662.51,0.0,-0.94968,5e-05,6.27818]
[1778394999464,32.64,80664.35,0.0,-0.94959,5e-05,6.28685]
[1778395004498,32.64,80665.95,0.0,-0.94952,5e-05,6.29421]
[1778395009534,32.64,80667.58,0.0,-0.94945,5e-05,6.30163]
[1778395018596,32.64,80668.05,0.0,-0.94944,5e-05,6.3019]
[1778395023631,32.63,80670.94,0.0,-0.94931,5e-05,6.31599]
[1778395032724,32.63,80671.44,0.0,-0.9493,5e-05,6.31638]
[1778395042795,32.62,80672.98,0.0,-0.94925,5e-05,6.32208]
[1778395047806,32.62,80677.63,0.0,-0.94901,5e-05,6.34556]
[1778395048810,32.62,80708.14,0.0,-0.94737,5e-05,6.5098]
[1778395049817,32.62,80716.95,0.0,-0.94689,5e-05,6.55767]
[1778395050824,32.62,80713.8,0.0,-0.94706,5e-05,6.54054]
[1778395055859,32.62,80710.85,0.0,-0.94725,5e-05,6.52064]
[1778395060894,32.62,80710.05,0.0,-0.94729,5e-05,6.51645]
[1778395065929,32.62,80710.31,0.0,-0.94728,5e-05,6.51807]
[1778395070965,32.62,80710.85,0.0,-0.94724,5e-05,6.52134]
[1778395075999,32.63,80710.82,0.0,-0.94724,5e-05,6.52153]
[1778395081036,32.62,80710.6,0.0,-0.94727,5e-05,6.51895]
[1778395086072,32.62,80710.87,0.0,-0.94728,5e-05,6.51785]
[1778395091105,32.61,80711.71,0.0,-0.94726,5e-05,6.51981]
[1778395094127,32.61,80717.22,0.0,-0.94697,5e-05,6.54867]
[1778395099162,32.61,80718.2,0.0,-0.94692,5e-05,6.55409]
[1778395104197,32.61,80713.73,0.0,-0.94718,5e-05,6.52816]
[1778395107216,32.61,80708.55,0.0,-0.94748,5e-05,6.49854]
[1778395112305,32.6,80705.76,0.0,-0.94768,5e-05,6.477]
[1778395119301,32.59,80704.69,0.0,-0.94777,5e-05,6.46784]
[1778395121315,32.59,80698.52,0.0,-0.94811,5e-05,6.43369]
[1778395126350,32.59,80698.28,0.0,-0.94815,5e-05,6.43032]
[1778395131385,32.58,80698.99,0.0,-0.94813,5e-05,6.43214]
[1778395136420,32.58,80699.67,0.0,-0.94811,5e-05,6.43383]
[1778395142515,32.58,80701.46,0.0,-0.94804,5e-05,6.44117]
[1778395148503,32.57,80702.08,0.0,-0.94803,5e-05,6.44229]
[1778395153540,32.57,80703.32,0.0,-0.94798,5e-05,6.44717]
[1778395158578,32.57,80705.52,0.0,-0.94788,5e-05,6.45724]
[1778395163614,32.56,80705.85,0.0,-0.94788,5e-05,6.45723]
[1778395168648,32.56,80705.48,0.0,-0.94792,5e-05,6.45349]
[1778395175697,32.55,80706.05,0.0,-0.94794,5e-05,6.4502]
[1778395182746,32.55,80706.16,0.0,-0.94796,5e-05,6.44854]
[1778395188788,32.55,80707.77,0.0,-0.94789,5e-05,6.45529]
[1778395196845,32.54,80707.12,0.0,-0.94795,5e-05,6.44926]
[1778395201881,32.54,80707.4,0.0,-0.94795,5e-05,6.44923]
[1778395203905,32.54,80700.2,0.0,-0.94835,5e-05,6.40983]
[1778395204918,32.54,80698.16,0.0,-0.94846,5e-05,6.39862]
[1778395209947,32.54,80698.02,0.0,-0.94848,5e-05,6.3967]
[1778395215993,32.53,80698.96,0.0,-0.94844,5e-05,6.40025]
[1778395221029,32.53,80698.68,0.0,-0.94847,5e-05,6.39743]
[1778395228078,32.53,80698.45,0.0,-0.9485,5e-05,6.39429]
[1778395233113,32.52,80694.42,0.0,-0.94876,5e-05,6.36742]
[1778395239155,32.52,80694.38,0.0,-0.94878,5e-05,6.36575]
[1778395244191,32.52,80694.4,0.0,-0.94879,5e-05,6.36466]
[1778395249229,32.52,80695.88,0.0,-0.94872,5e-05,6.37136]
[1778395254261,32.51,80698.21,0.0,-0.94861,5e-05,6.38224]
[1778395258289,32.51,80704.38,0.0,-0.94829,5e-05,6.41427]
[1778395263333,32.51,80703.61,0.0,-0.94835,5e-05,6.40853]
[1778395268359,32.51,80702.43,0.0,-0.94843,5e-05,6.40064]
[1778395273435,32.5,80702.31,0.0,-0.94845,5e-05,6.3985]
[1778395279437,32.5,80702.24,0.0,-0.94847,5e-05,6.39636]
[1778395284471,32.5,80703.83,0.0,-0.9484,5e-05,6.40341]
[1778395286485,32.5,80729.39,0.0,-0.94702,5e-05,6.54159]
[1778395287492,32.5,80730.14,0.0,-0.94698,5e-05,6.54516]
[1778395289506,32.49,80724.65,0.0,-0.94729,5e-05,6.51423]
[1778395295547,32.49,80725.84,0.0,-0.94729,5e-05,6.51379]
[1778395300584,32.48,80727.56,0.0,-0.94722,5e-05,6.5207]
[1778395305619,32.48,80724.87,0.0,-0.9474,5e-05,6.50316]
[1778395310653,32.47,80721.54,0.0,-0.9476,5e-05,6.48277]
[1778395313717,32.47,80715.43,0.0,-0.94795,5e-05,6.44835]
[1778395319716,32.47,80714.65,0.0,-0.94801,5e-05,6.44178]
[1778395324753,32.46,80715.13,0.0,-0.94801,5e-05,6.44249]
[1778395326765,32.46,80721.39,0.0,-0.94767,5e-05,6.47557]
[1778395331801,32.46,80720.36,0.0,-0.94775,5e-05,6.46791]
[1778395338852,32.45,80719.88,0.0,-0.94781,5e-05,6.4625]
[1778395343928,32.45,80718.87,0.0,-0.94788,5e-05,6.45509]
[1778395349929,32.44,80715.2,0.0,-0.9481,5e-05,6.43302]
[1778395354964,32.44,80710.99,0.0,-0.94838,5e-05,6.4047]
[1778395361005,32.44,80711.81,0.0,-0.94835,5e-05,6.40737]
[1778395370070,32.43,80712.5,0.0,-0.94834,5e-05,6.40847]
[1778395375106,32.43,80713.53,0.0,-0.9483,5e-05,6.41256]
[1778395380147,32.43,80714.16,0.0,-0.94828,5e-05,6.4145]
[1778395385175,32.42,80714.59,0.0,-0.94827,5e-05,6.41534]
[1778395391217,32.42,80711.41,0.0,-0.94846,5e-05,6.39649]
[1778395396252,32.42,80708.14,0.0,-0.94865,5e-05,6.37769]
[1778395402293,32.42,80709.19,0.0,-0.9486,5e-05,6.38202]
[1778395407330,32.42,80710.5,0.0,-0.94854,5e-05,6.38801]
[1778395412414,32.41,80713.65,0.0,-0.94841,5e-05,6.40001]
[1778395415385,32.41,80717.11,0.0,-0.94823,5e-05,6.41805]
[1778395418405,32.41,80720.98,0.0,-0.94803,5e-05,6.43817]
[1778395424448,32.41,80720.38,0.0,-0.94808,5e-05,6.43301]
[1778395427468,32.41,80712.36,0.0,-0.94853,5e-05,6.38871]
[1778395428476,32.4,80711.75,0.0,-0.94856,5e-05,6.38515]
[1778395433511,32.4,80708.55,0.0,-0.94875,5e-05,6.36663]
[1778395438545,32.4,80709.83,0.0,-0.94869,5e-05,6.37233]
[1778395446604,32.4,80711.29,0.0,-0.94863,5e-05,6.37827]
[1778395451639,32.39,80709.08,0.0,-0.94876,5e-05,6.36521]
[1778395456673,32.39,80709.61,0.0,-0.94875,5e-05,6.36695]
[1778395461709,32.39,80709.8,0.0,-0.94875,5e-05,6.36687]
[1778395466742,32.39,80711.05,0.0,-0.94869,5e-05,6.37229]
[1778395472841,32.38,80711.84,0.0,-0.94869,5e-05,6.37123]
[1778395482855,32.38,80715.02,0.0,-0.94855,5e-05,6.38604]
[1778395487891,32.38,80715.81,0.0,-0.94851,5e-05,6.38915]
[1778395492982,32.38,80716.09,0.0,-0.94851,5e-05,6.38953]
[1778395498966,32.37,80719.9,0.0,-0.94832,5e-05,6.40871]
[1778395504005,32.37,80724.12,0.0,-0.94811,5e-05,6.43011]
[1778395509036,32.37,80722.84,0.0,-0.94819,5e-05,6.42181]
[1778395516085,32.37,80721.85,0.0,-0.94826,5e-05,6.41463]
[1778395521120,32.36,80721.1,0.0,-0.94831,5e-05,6.40932]
[1778395527163,32.36,80720.21,0.0,-0.94838,5e-05,6.40306]
[1778395532198,32.36,80720.3,0.0,-0.94841,5e-05,6.39839]
[1778395537233,32.36,80718.25,0.0,-0.94854,5e-05,6.38622]
[1778395542268,32.35,80717.77,0.0,-0.94857,5e-05,6.38265]
[1778395548312,32.35,80716.24,0.0,-0.94866,5e-05,6.3733]
[1778395553350,32.35,80716.61,0.0,-0.94865,5e-05,6.37441]
[1778395558385,32.35,80717.11,0.0,-0.94864,5e-05,6.37622]
[1778395563481,32.35,80716.39,0.0,-0.94868,5e-05,6.37147]
[1778395569461,32.34,80714.97,0.0,-0.94877,5e-05,6.36279]
[1778395575506,32.34,80714.38,0.0,-0.94881,5e-05,6.35865]
[1778395580547,32.34,80714.19,0.0,-0.94883,5e-05,6.35683]
[1778395585582,32.34,80713.95,0.0,-0.94885,5e-05,6.35474]
[1778395591681,32.34,80715.23,0.0,-0.94882,5e-05,6.35663]
[1778395597667,32.34,80715.08,0.0,-0.94884,5e-05,6.35481]
[1778395602702,32.33,80714.78,0.0,-0.94886,5e-05,6.35238]
[1778395608744,32.33,80714.81,0.0,-0.94887,5e-05,6.35158]
[1778395613779,32.33,80714.38,0.0,-0.9489,5e-05,6.34847]
[1778395619821,32.33,80714.6,0.0,-0.9489,5e-05,6.34871]
[1778395624855,32.33,80713.3,0.0,-0.94898,5e-05,6.34094]
[1778395632912,32.33,80713.22,0.0,-0.949,5e-05,6.3392]
[1778395637946,32.32,80712.95,0.0,-0.94902,5e-05,6.33703]
[1778395643988,32.32,80713.24,0.0,-0.94901,5e-05,6.33773]
[1778395649023,32.32,80712.81,0.0,-0.94904,5e-05,6.33472]
[1778395654058,32.32,80713.2,0.0,-0.94906,5e-05,6.33216]
[1778395659093,32.32,80712.82,0.0,-0.94908,5e-05,6.32945]
[1778395664129,32.32,80712.71,0.0,-0.9491,5e-05,6.32822]
[1778395669165,32.32,80712.82,0.0,-0.9491,5e-05,6.32817]
[1778395675206,32.32,80712.82,0.0,-0.9491,5e-05,6.3274]
[1778395681248,32.31,80712.86,0.0,-0.94911,5e-05,6.32686]
[1778395686283,32.31,80712.36,0.0,-0.94914,5e-05,6.32357]
[1778395691319,32.31,80712.48,0.0,-0.94914,5e-05,6.32361]
[1778395696354,32.31,80713.62,0.0,-0.94909,5e-05,6.32912]
[1778395701390,32.31,80719.97,0.0,-0.94875,5e-05,6.36268]
[1778395702396,32.31,80719.88,0.0,-0.94876,5e-05,6.36201]
[1778395707435,32.31,80721.38,0.0,-0.94869,5e-05,6.36913]
[1778395712470,32.31,80720.34,0.0,-0.94878,5e-05,6.35853]
[1778395717505,32.3,80719.75,0.0,-0.94883,5e-05,6.35438]
[1778395722541,32.3,80720.47,0.0,-0.9488,5e-05,6.35727]
[1778395727576,32.3,80722.09,0.0,-0.94872,5e-05,6.3649]
[1778395735631,32.3,80721.25,0.0,-0.94879,5e-05,6.35856]
[1778395740667,32.29,80721.17,0.0,-0.9488,5e-05,6.35697]
[1778395745702,32.29,80722.38,0.0,-0.94875,5e-05,6.36214]
[1778395750738,32.29,80721.33,0.0,-0.94882,5e-05,6.35509]
[1778395752752,32.29,80725.6,0.0,-0.9486,5e-05,6.37753]
[1778395757788,32.28,80723.03,0.0,-0.94875,5e-05,6.36197]
[1778395762821,32.28,80721.18,0.0,-0.94887,5e-05,6.35033]
[1778395767856,32.28,80719.86,0.0,-0.94896,5e-05,6.34157]
[1778395775913,32.27,80719.84,0.0,-0.94901,5e-05,6.33483]
[1778395780948,32.27,80716.77,0.0,-0.9492,5e-05,6.31658]
[1778395788047,32.27,80716.8,0.0,-0.94922,5e-05,6.31423]
[1778395798117,32.26,80716.93,0.0,-0.94925,5e-05,6.31095]
[1778395804111,32.25,80717.12,0.0,-0.94926,5e-05,6.30975]
[1778395809146,32.25,80720.89,0.0,-0.94908,5e-05,6.32849]
[1778395816194,32.24,80720.11,0.0,-0.94915,5e-05,6.32099]
[1778395821230,32.24,80720.31,0.0,-0.94916,5e-05,6.32]
[1778395826265,32.24,80720.96,0.0,-0.94915,5e-05,6.32144]
[1778395831299,32.23,80722.7,0.0,-0.94911,5e-05,6.32472]
[1778395837342,32.23,80726.0,0.0,-0.94895,5e-05,6.34001]
[1778395842377,32.22,80726.86,0.0,-0.94893,5e-05,6.34251]
[1778395847412,32.22,80726.83,0.0,-0.94895,5e-05,6.34028]
[1778395852447,32.22,80728.82,0.0,-0.94887,5e-05,6.34901]
[1778395858489,32.21,80728.71,0.0,-0.9489,5e-05,6.34607]
[1778395865539,32.21,80728.07,0.0,-0.94896,5e-05,6.33988]
[1778395873598,32.2,80722.9,0.0,-0.94926,5e-05,6.30911]
[1778395878689,32.2,80723.92,0.0,-0.94923,5e-05,6.31288]
[1778395885686,32.19,80723.85,0.0,-0.94926,5e-05,6.31007]
[1778395890721,32.19,80723.75,0.0,-0.94928,5e-05,6.3078]
[1778395895756,32.19,80723.63,0.0,-0.94933,5e-05,6.30146]
[1778395901797,32.18,80723.49,0.0,-0.94936,5e-05,6.29868]
[1778395906832,32.18,80723.21,0.0,-0.94939,5e-05,6.29549]
[1778395911868,32.18,80723.47,0.0,-0.94939,5e-05,6.29521]
[1778395917910,32.17,80723.2,0.0,-0.94943,5e-05,6.29176]
[1778395922945,32.17,80722.87,0.0,-0.94946,5e-05,6.28833]
[1778395923952,32.17,80714.84,0.0,-0.94989,5e-05,6.2449]
[1778395924959,32.17,80715.32,0.0,-0.94987,5e-05,6.24721]
[1778395929995,32.17,80715.35,0.0,-0.94988,5e-05,6.2461]
[1778395942082,32.16,80715.65,0.0,-0.9499,5e-05,6.24485]
[1778395947125,32.16,80716.69,0.0,-0.94985,5e-05,6.24931]
[1778395952160,32.16,80716.89,0.0,-0.94988,5e-05,6.24536]
[1778395962230,32.15,80715.51,0.0,-0.94997,5e-05,6.236]
[1778395967265,32.15,80717.08,0.0,-0.9499,5e-05,6.2431]
[1778395973357,32.15,80719.45,0.0,-0.94979,5e-05,6.25438]
[1778395980356,32.15,80719.3,0.0,-0.94982,5e-05,6.25188]
[1778395986398,32.14,80718.7,0.0,-0.94986,5e-05,6.24722]
[1778395992440,32.14,80719.8,0.0,-0.94982,5e-05,6.25169]
[1778395997474,32.14,80719.72,0.0,-0.94984,5e-05,6.25007]
[1778396002509,32.14,80719.89,0.0,-0.94984,5e-05,6.24979]
[1778396007544,32.13,80720.54,0.0,-0.94982,5e-05,6.25208]
[1778396012580,32.13,80720.47,0.0,-0.94986,5e-05,6.24656]
[1778396018621,32.13,80720.39,0.0,-0.94988,5e-05,6.24476]
[1778396023708,32.13,80720.65,0.0,-0.94988,5e-05,6.24502]
[1778396030706,32.12,80720.14,0.0,-0.94992,5e-05,6.24072]
[1778396035741,32.12,80721.21,0.0,-0.94987,5e-05,6.24533]
[1778396040777,32.12,80721.33,0.0,-0.94988,5e-05,6.24484]
[1778396046817,32.12,80724.93,0.0,-0.9497,5e-05,6.26268]
[1778396051854,32.11,80723.47,0.0,-0.94979,5e-05,6.25358]
[1778396057897,32.11,80723.27,0.0,-0.94982,5e-05,6.25099]
[1778396062932,32.11,80725.64,0.0,-0.94971,5e-05,6.26245]
[1778396067967,32.11,80724.55,0.0,-0.94978,5e-05,6.25523]
[1778396073001,32.1,80724.11,0.0,-0.94984,5e-05,6.24757]
[1778396078037,32.1,80724.01,0.0,-0.94986,5e-05,6.24574]
[1778396083073,32.1,80723.61,0.0,-0.9499,5e-05,6.24231]
[1778396088108,32.1,80723.42,0.0,-0.94992,5e-05,6.24004]
[1778396093143,32.09,80721.31,0.0,-0.95004,5e-05,6.22751]
[1778396098177,32.09,80719.55,0.0,-0.95015,5e-05,6.21699]
[1778396103213,32.09,80720.28,0.0,-0.95012,5e-05,6.21978]
[1778396104271,32.09,80698.6,0.0,-0.95126,5e-05,6.1041]
[1778396105227,32.09,80698.6,0.0,-0.95126,5e-05,6.10399]
[1778396106234,32.09,80698.77,0.0,-0.95126,5e-05,6.10487]
[1778396111269,32.09,80699.03,0.0,-0.95124,5e-05,6.10615]
[1778396116304,32.09,80701.07,0.0,-0.95114,5e-05,6.11689]
[1778396124360,32.09,80703.36,0.0,-0.95102,5e-05,6.12891]
[1778396131408,32.09,80703.26,0.0,-0.95105,5e-05,6.12435]
[1778396138457,32.09,80702.82,0.0,-0.95108,5e-05,6.12207]
[1778396143493,32.09,80706.59,0.0,-0.95088,5e-05,6.14215]
[1778396149536,32.09,80706.55,0.0,-0.95088,5e-05,6.14187]
[1778396154570,32.09,80706.1,0.0,-0.9509,5e-05,6.13947]
[1778396159605,32.09,80703.15,0.0,-0.95106,5e-05,6.12388]
[1778396164692,32.09,80703.23,0.0,-0.95105,5e-05,6.12445]
[1778396171690,32.09,80702.97,0.0,-0.95106,5e-05,6.12329]
[1778396178737,32.09,80702.78,0.0,-0.95107,5e-05,6.12254]
[1778396184834,32.09,80703.22,0.0,-0.95105,5e-05,6.12509]
[1778396191829,32.09,80703.08,0.0,-0.95108,5e-05,6.12066]
[1778396201901,32.09,80703.07,0.0,-0.95108,5e-05,6.12102]
[1778396206936,32.09,80703.32,0.0,-0.95106,5e-05,6.12253]
[1778396213985,32.09,80703.2,0.0,-0.95107,5e-05,6.12212]
[1778396219020,32.09,80702.94,0.0,-0.95108,5e-05,6.12089]
[1778396224055,32.09,80703.94,0.0,-0.95102,5e-05,6.12628]
[1778396231104,32.09,80703.39,0.0,-0.95105,5e-05,6.12345]
[1778396240166,32.09,80703.26,0.0,-0.95106,5e-05,6.12283]
[1778396245203,32.09,80702.84,0.0,-0.95108,5e-05,6.12063]
[1778396253257,32.09,80702.37,0.0,-0.95113,5e-05,6.11425]
[1778396260307,32.09,80702.3,0.0,-0.95114,5e-05,6.11395]
[1778396265401,32.09,80702.29,0.0,-0.95114,5e-05,6.11393]
[1778396272390,32.09,80702.26,0.0,-0.95114,5e-05,6.11383]
[1778396285541,32.09,80702.25,0.0,-0.95114,5e-05,6.11384]
[1778396295614,32.09,80702.21,0.0,-0.95114,5e-05,6.11367]
[1778396301595,32.09,80702.19,0.0,-0.95114,5e-05,6.11358]
[1778396311662,32.09,80702.22,0.0,-0.95117,5e-05,6.10984]
[1778396317708,32.09,80702.23,0.0,-0.95117,5e-05,6.10993]
[1778396322742,32.09,80702.51,0.0,-0.95115,5e-05,6.11145]
[1778396329790,32.09,80702.68,0.0,-0.95114,5e-05,6.11237]
[1778396335892,32.09,80702.36,0.0,-0.95116,5e-05,6.1107]
[1778396341872,32.09,80702.36,0.0,-0.95116,5e-05,6.11073]
[1778396346913,32.09,80702.04,0.0,-0.95117,5e-05,6.10906]
[1778396352952,32.09,80701.94,0.0,-0.95118,5e-05,6.10858]
[1778396357988,32.09,80701.9,0.0,-0.95118,5e-05,6.10841]
[1778396366105,32.09,80701.93,0.0,-0.95118,5e-05,6.10863]
[1778396372085,32.09,80701.91,0.0,-0.95121,5e-05,6.10464]
[1778396373093,32.09,80707.31,0.0,-0.95093,5e-05,6.13329]
[1778396374099,32.09,80708.91,0.0,-0.95084,5e-05,6.14176]
[1778396380141,32.09,80707.42,0.0,-0.95092,5e-05,6.13361]
[1778396385181,32.09,80710.43,0.0,-0.95077,5e-05,6.14944]
[1778396390216,32.09,80712.23,0.0,-0.95067,5e-05,6.15869]
[1778396395250,32.09,80713.4,0.0,-0.95062,5e-05,6.16455]
[1778396401293,32.09,80714.93,0.0,-0.95054,5e-05,6.17224]
[1778396402302,32.09,80721.06,0.0,-0.95022,5e-05,6.2049]
[1778396403306,32.09,80722.15,0.0,-0.95016,5e-05,6.2106]
[1778396409349,32.09,80723.15,0.0,-0.95012,5e-05,6.21506]
[1778396414384,32.09,80722.87,0.0,-0.95014,5e-05,6.21279]
[1778396416463,32.09,80728.04,0.0,-0.94987,5e-05,6.24022]
[1778396417405,32.09,80728.04,0.0,-0.94987,5e-05,6.24002]
[1778396422441,32.09,80726.99,0.0,-0.94994,5e-05,6.23335]
[1778396434531,32.08,80725.76,0.0,-0.95006,5e-05,6.22028]
[1778396441643,32.08,80725.28,0.0,-0.9501,5e-05,6.21614]
[1778396447623,32.07,80723.86,0.0,-0.95019,5e-05,6.20715]
[1778396453664,32.07,80725.25,0.0,-0.95013,5e-05,6.21308]
[1778396459708,32.07,80724.58,0.0,-0.95018,5e-05,6.20793]
[1778396464742,32.07,80723.27,0.0,-0.95026,5e-05,6.19961]
[1778396471853,32.06,80723.42,0.0,-0.95027,5e-05,6.19833]
[1778396475821,32.06,80733.65,0.0,-0.94974,5e-05,6.25208]
[1778396478840,32.06,80738.93,0.0,-0.94947,5e-05,6.27946]
[1778396481923,32.06,80744.0,0.0,-0.94921,5e-05,6.30579]
[1778396487905,32.05,80749.72,0.0,-0.94892,5e-05,6.33463]
[1778396496969,32.05,80753.76,0.0,-0.94876,5e-05,6.34939]
[1778396502067,32.04,80761.69,0.0,-0.94835,5e-05,6.39085]
[1778396507061,32.04,80766.79,0.0,-0.94809,5e-05,6.41695]
[1778396512134,32.04,80769.52,0.0,-0.94796,6e-05,6.42998]
[1778396519145,32.03,80772.63,0.0,-0.94781,6e-05,6.44436]
[1778396524180,32.03,80769.21,0.0,-0.94802,6e-05,6.42385]
[1778396529215,32.03,80772.97,0.0,-0.94783,6e-05,6.44279]
[1778396534250,32.02,80774.06,0.0,-0.94779,6e-05,6.44701]
[1778396539285,32.02,80774.91,0.0,-0.94776,6e-05,6.44992]
[1778396545326,32.01,80775.53,0.0,-0.94774,6e-05,6.45126]
[1778396550363,32.01,80776.2,0.0,-0.94772,6e-05,6.45322]
[1778396558419,32.01,80776.32,0.0,-0.94777,6e-05,6.4472]
[1778396563453,32.0,80778.23,0.0,-0.94769,6e-05,6.45606]
[1778396569495,32.0,80778.96,0.0,-0.94766,6e-05,6.45813]
[1778396576546,32.0,80780.36,0.0,-0.94761,6e-05,6.46345]
[1778396581580,31.99,80780.37,0.0,-0.94763,6e-05,6.46185]
[1778396584603,31.99,80790.75,0.0,-0.94706,6e-05,6.51817]
[1778396585609,31.99,80797.16,0.0,-0.94671,6e-05,6.5533]
[1778396588630,31.99,80797.36,0.0,-0.94671,6e-05,6.553]
[1778396589638,31.99,80790.94,0.0,-0.94707,6e-05,6.51693]
[1778396590650,31.99,80789.12,0.0,-0.94718,6e-05,6.50644]
[1778396591693,31.98,80782.49,0.0,-0.94755,6e-05,6.46943]
[1778396592664,31.98,80781.77,0.0,-0.9476,6e-05,6.46512]
[1778396597699,31.98,80785.55,0.0,-0.9474,6e-05,6.48434]
[1778396603742,31.98,80785.15,0.0,-0.94745,6e-05,6.48001]
[1778396610790,31.97,80782.77,0.0,-0.9476,6e-05,6.46461]
[1778396615829,31.97,80781.83,0.0,-0.9477,6e-05,6.45385]
[1778396620865,31.97,80781.14,0.0,-0.94775,6e-05,6.44852]
[1778396630933,31.96,80781.64,0.0,-0.94776,6e-05,6.44779]
[1778396633956,31.96,80775.29,0.0,-0.94812,6e-05,6.41197]
[1778396634964,31.96,80770.06,0.0,-0.94841,5e-05,6.38309]
[1778396641004,31.96,80768.57,0.0,-0.94851,5e-05,6.37367]
[1778396645032,31.96,80758.17,0.0,-0.94908,5e-05,6.31627]
[1778396652081,31.95,80753.52,0.0,-0.94934,5e-05,6.29042]
[1778396657115,31.95,80748.66,0.0,-0.9496,5e-05,6.2637]
[1778396662183,31.95,80747.71,0.0,-0.94966,5e-05,6.25821]
[1778396667185,31.95,80750.5,0.0,-0.94951,5e-05,6.2729]
[1778396672254,31.95,80752.51,0.0,-0.94944,5e-05,6.27939]
[1778396677256,31.95,80752.82,0.0,-0.94942,5e-05,6.28072]
[1778396682324,31.95,80751.86,0.0,-0.94948,5e-05,6.27524]
[1778396688342,31.95,80752.5,0.0,-0.94945,5e-05,6.2784]
[1778396693373,31.95,80756.38,0.0,-0.94924,5e-05,6.29915]
[1778396698406,31.95,80750.24,0.0,-0.94957,5e-05,6.26563]
[1778396703442,31.95,80744.88,0.0,-0.94986,5e-05,6.23651]
[1778396707470,31.95,80750.46,0.0,-0.94957,5e-05,6.26652]
[1778396708478,31.95,80759.83,0.0,-0.94906,5e-05,6.31725]
[1778396709485,31.95,80759.39,0.0,-0.94909,5e-05,6.31469]
[1778396714521,31.95,80761.42,0.0,-0.94898,5e-05,6.32493]
[1778396721570,31.94,80762.47,0.0,-0.94894,5e-05,6.32954]
[1778396728620,31.94,80765.56,0.0,-0.94878,5e-05,6.34525]
[1778396739697,31.94,80767.35,0.0,-0.94873,5e-05,6.34919]
[1778396744731,31.94,80769.32,0.0,-0.94863,5e-05,6.35911]
[1778396749766,31.94,80769.82,0.0,-0.94861,5e-05,6.36101]
[1778396754802,31.93,80762.52,0.0,-0.94902,5e-05,6.32042]
[1778396759837,31.93,80760.02,0.0,-0.94916,5e-05,6.30623]
[1778396763865,31.93,80768.11,0.0,-0.94873,5e-05,6.3498]
[1778396764872,31.93,80768.46,0.0,-0.94871,5e-05,6.35153]
[1778396769907,31.93,80770.25,0.0,-0.94862,5e-05,6.36034]
[1778396774942,31.93,80770.86,0.0,-0.9486,5e-05,6.3627]
[1778396779977,31.93,80772.01,0.0,-0.94854,5e-05,6.36804]
[1778396785012,31.92,80772.96,0.0,-0.9485,5e-05,6.37227]
[1778396790049,31.92,80776.29,0.0,-0.94833,5e-05,6.38946]
[1778396796089,31.92,80772.0,0.0,-0.94861,5e-05,6.36069]
[1778396802131,31.92,80769.47,0.0,-0.94876,5e-05,6.34545]
[1778396808173,31.91,80769.05,0.0,-0.94879,5e-05,6.34192]
[1778396813238,31.91,80767.33,0.0,-0.9489,5e-05,6.3315]
[1778396818243,31.91,80769.53,0.0,-0.94879,5e-05,6.34235]
[1778396823278,31.91,80763.21,0.0,-0.94915,5e-05,6.30683]
[1778396831334,31.91,80762.49,0.0,-0.9492,5e-05,6.30149]
[1778396840396,31.9,80758.47,0.0,-0.94943,5e-05,6.2783]
[1778396845432,31.9,80757.76,0.0,-0.94948,5e-05,6.27365]
[1778396851474,31.9,80760.03,0.0,-0.94939,5e-05,6.28094]
[1778396856509,31.9,80760.57,0.0,-0.94938,5e-05,6.28289]
[1778396861544,31.9,80758.05,0.0,-0.94952,5e-05,6.2683]
[1778396866579,31.89,80756.77,0.0,-0.9496,5e-05,6.26047]
[1778396871613,31.89,80755.75,0.0,-0.94966,5e-05,6.25407]
[1778396878666,31.89,80754.32,0.0,-0.94975,5e-05,6.24521]
[1778396883703,31.89,80749.28,0.0,-0.95003,5e-05,6.21723]
[1778396885717,31.89,80747.81,0.0,-0.95011,5e-05,6.20911]
[1778396890752,31.89,80750.16,0.0,-0.94999,5e-05,6.22129]
[1778396897801,31.89,80751.47,0.0,-0.94993,5e-05,6.22769]
[1778396903873,31.89,80752.05,0.0,-0.9499,5e-05,6.23031]
[1778396910889,31.89,80752.05,0.0,-0.94991,5e-05,6.22973]
[1778396915927,31.88,80752.98,0.0,-0.94989,5e-05,6.23042]
[1778396920962,31.88,80756.92,0.0,-0.94968,5e-05,6.2514]
[1778396921968,31.88,80757.98,0.0,-0.94962,5e-05,6.25704]
[1778396927004,31.88,80760.79,0.0,-0.94948,5e-05,6.27167]
[1778396932045,31.88,80764.82,0.0,-0.94927,5e-05,6.29284]
[1778396937080,31.88,80765.26,0.0,-0.94925,5e-05,6.29448]
[1778396943123,31.88,80765.54,0.0,-0.94924,5e-05,6.29516]
[1778396949163,31.88,80768.77,0.0,-0.94908,5e-05,6.31197]
[1778396954230,31.88,80769.03,0.0,-0.94907,5e-05,6.31277]
[1778396959234,31.87,80769.25,0.0,-0.94906,5e-05,6.31338]
[1778396964300,31.87,80769.71,0.0,-0.94904,5e-05,6.31533]
[1778396971318,31.87,80766.71,0.0,-0.94924,5e-05,6.29448]
[1778396981389,31.87,80768.48,0.0,-0.94915,5e-05,6.30333]
[1778396986425,31.87,80766.25,0.0,-0.94928,5e-05,6.29081]
[1778396991460,31.87,80766.48,0.0,-0.94927,5e-05,6.29167]
[1778397000523,31.87,80765.33,0.0,-0.94934,5e-05,6.28475]
[1778397005558,31.87,80764.56,0.0,-0.94938,5e-05,6.28023]
[1778397014650,31.87,80764.82,0.0,-0.94938,5e-05,6.28098]
[1778397019657,31.87,80763.51,0.0,-0.94945,5e-05,6.2735]
[1778397024722,31.87,80763.34,0.0,-0.94946,5e-05,6.27222]
[1778397029726,31.86,80763.34,0.0,-0.94947,5e-05,6.27188]
[1778397034792,31.86,80763.02,0.0,-0.94952,5e-05,6.26581]
[1778397041807,31.86,80763.02,0.0,-0.94952,5e-05,6.26538]
[1778397047851,31.86,80760.18,0.0,-0.94968,5e-05,6.24966]
[1778397052891,31.86,80760.0,0.0,-0.94969,5e-05,6.24847]
[1778397058931,31.86,80760.01,0.0,-0.94969,5e-05,6.24824]
[1778397064972,31.86,80759.98,0.0,-0.9497,5e-05,6.24783]
[1778397070009,31.86,80760.14,0.0,-0.94969,5e-05,6.24849]
[1778397075079,31.86,80760.72,0.0,-0.94966,5e-05,6.25143]
[1778397081087,31.86,80761.0,0.0,-0.94965,5e-05,6.25273]
[1778397088136,31.86,80761.14,0.0,-0.94964,5e-05,6.25327]
[1778397093171,31.86,80761.37,0.0,-0.94966,5e-05,6.25039]
[1778397098206,31.86,80758.45,0.0,-0.94982,5e-05,6.23451]
[1778397105260,31.86,80760.17,0.0,-0.94973,5e-05,6.2438]
[1778397111301,31.86,80760.36,0.0,-0.94972,5e-05,6.24483]
[1778397118346,31.86,80760.5,0.0,-0.94971,5e-05,6.24562]
[1778397123381,31.86,80761.02,0.0,-0.94968,5e-05,6.24848]
[1778397129424,31.86,80761.14,0.0,-0.94967,5e-05,6.2492]
[1778397135501,31.86,80760.71,0.0,-0.94969,5e-05,6.24702]
[1778397143521,31.86,80760.88,0.0,-0.94968,5e-05,6.24814]
[1778397155602,31.86,80761.19,0.0,-0.94969,5e-05,6.24617]
[1778397165675,31.86,80761.49,0.0,-0.94967,5e-05,6.24816]
[1778397175782,31.86,80761.78,0.0,-0.94965,5e-05,6.25009]
[1778397182794,31.86,80761.86,0.0,-0.94965,5e-05,6.25078]
[1778397189843,31.86,80764.0,0.0,-0.94953,5e-05,6.26252]
[1778397195922,31.86,80761.43,0.0,-0.94967,5e-05,6.24884]
[1778397205992,31.86,80761.62,0.0,-0.94965,5e-05,6.25028]
[1778397214015,31.86,80761.85,0.0,-0.94967,5e-05,6.24785]
[1778397224086,31.87,80761.95,0.0,-0.94966,5e-05,6.24882]
[1778397229124,31.87,80762.03,0.0,-0.94965,5e-05,6.24947]
[1778397234159,31.87,80762.07,0.0,-0.94965,5e-05,6.24989]
[1778397241208,31.87,80762.11,0.0,-0.94964,5e-05,6.2504]
[1778397246245,31.87,80761.98,0.0,-0.94965,5e-05,6.24987]
[1778397256344,31.87,80761.78,0.0,-0.94965,5e-05,6.24921]
[1778397266414,31.87,80761.82,0.0,-0.94965,5e-05,6.24986]
[1778397271417,31.87,80761.89,0.0,-0.94967,5e-05,6.24646]
[1778397276453,31.87,80761.21,0.0,-0.9497,5e-05,6.24303]
[1778397282497,31.87,80760.72,0.0,-0.94973,5e-05,6.24072]
[1778397284509,31.87,80754.04,0.0,-0.95008,5e-05,6.20473]
[1778397285516,31.87,80742.27,0.0,-0.95071,5e-05,6.14153]
[1778397286557,31.87,80736.67,0.0,-0.95101,5e-05,6.11177]
[1778397289544,31.87,80729.94,0.0,-0.95135,5e-05,6.0766]
[1778397294579,31.88,80725.5,0.0,-0.95157,5e-05,6.0545]
[1778397299614,31.88,80720.74,0.0,-0.9518,5e-05,6.03116]
[1778397304648,31.88,80719.06,0.0,-0.95187,5e-05,6.02384]
[1778397308676,31.88,80713.68,0.0,-0.95214,5e-05,5.99665]
[1778397313712,31.89,80716.36,0.0,-0.95199,5e-05,6.01236]
[1778397318747,31.89,80714.21,0.0,-0.95208,5e-05,6.00251]
[1778397325796,31.89,80713.37,0.0,-0.9521,5e-05,6.00021]
[1778397331838,31.9,80710.99,0.0,-0.95224,5e-05,5.98562]
[1778397336907,31.9,80709.04,0.0,-0.95232,5e-05,5.97696]
[1778397342915,31.9,80708.22,0.0,-0.95235,5e-05,5.97459]
[1778397347949,31.91,80707.71,0.0,-0.95236,5e-05,5.97351]
[1778397352985,31.91,80708.04,0.0,-0.95232,5e-05,5.97685]
[1778397356023,31.91,80715.8,0.0,-0.95191,5e-05,6.01864]
[1778397357050,31.91,80721.02,0.0,-0.95164,5e-05,6.0465]
[1778397363056,31.91,80722.29,0.0,-0.95156,5e-05,6.0545]
[1778397370109,31.92,80723.68,0.0,-0.95147,5e-05,6.06322]
[1778397375144,31.92,80727.87,0.0,-0.95124,5e-05,6.0863]
[1778397380179,31.92,80725.23,0.0,-0.95138,5e-05,6.07301]
[1778397386222,31.92,80722.4,0.0,-0.95151,5e-05,6.05901]
[1778397391257,31.92,80720.17,0.0,-0.95165,5e-05,6.04405]
[1778397397343,31.93,80718.88,0.0,-0.95171,5e-05,6.03822]
[1778397404348,31.93,80718.88,0.0,-0.9517,5e-05,6.03935]
[1778397409383,31.93,80719.22,0.0,-0.95167,5e-05,6.04188]
[1778397417485,31.93,80719.51,0.0,-0.95165,5e-05,6.04449]
[1778397427562,31.93,80719.31,0.0,-0.95164,5e-05,6.04467]
[1778397430536,31.93,80725.53,0.0,-0.95132,5e-05,6.07806]
[1778397433563,31.93,80729.33,0.0,-0.95111,5e-05,6.09851]
[1778397438597,31.94,80730.55,0.0,-0.95105,5e-05,6.10535]
[1778397440612,31.94,80736.31,0.0,-0.95074,5e-05,6.13623]
[1778397445646,31.94,80738.88,0.0,-0.9506,5e-05,6.15013]
[1778397451688,31.94,80740.51,0.0,-0.95054,5e-05,6.15514]
[1778397457773,31.94,80743.11,0.0,-0.9504,5e-05,6.16935]
[1778397463772,31.94,80747.38,0.0,-0.95017,5e-05,6.19259]
[1778397468808,31.94,80748.52,0.0,-0.95011,5e-05,6.19897]
[1778397473841,31.94,80753.47,0.0,-0.94984,5e-05,6.22587]
[1778397478876,31.94,80754.09,0.0,-0.9498,5e-05,6.22926]
[1778397482904,31.94,80759.94,0.0,-0.94949,5e-05,6.26076]
[1778397487940,31.94,80760.75,0.0,-0.94945,5e-05,6.26495]
[1778397492974,31.94,80761.07,0.0,-0.94943,5e-05,6.26649]
[1778397498053,31.94,80763.95,0.0,-0.94928,5e-05,6.28185]
[1778397507073,31.94,80763.67,0.0,-0.9493,5e-05,6.27966]
[1778397514122,31.93,80764.39,0.0,-0.9493,5e-05,6.27903]
[1778397525199,31.93,80764.59,0.0,-0.9493,5e-05,6.2793]
[1778397530234,31.93,80764.19,0.0,-0.94932,5e-05,6.27678]
[1778397538335,31.93,80764.13,0.0,-0.94933,5e-05,6.27589]
[1778397544332,31.93,80764.62,0.0,-0.94931,5e-05,6.27816]
[1778397550380,31.93,80763.96,0.0,-0.94935,5e-05,6.27415]
[1778397555411,31.93,80761.03,0.0,-0.94951,5e-05,6.25799]
[1778397562459,31.93,80761.33,0.0,-0.94949,5e-05,6.25936]
[1778397567494,31.93,80755.77,0.0,-0.9498,5e-05,6.22916]
[1778397569508,31.93,80752.93,0.0,-0.94995,5e-05,6.21388]
[1778397574543,31.93,80751.98,0.0,-0.95003,5e-05,6.205]
[1778397580585,31.93,80751.0,0.0,-0.95008,5e-05,6.20002]
[1778397585622,31.93,80747.33,0.0,-0.95027,5e-05,6.1806]
[1778397590657,31.93,80746.69,0.0,-0.9503,5e-05,6.17757]
[1778397595698,31.93,80745.11,0.0,-0.95038,5e-05,6.16953]
[1778397600735,31.93,80744.71,0.0,-0.9504,5e-05,6.16781]
[1778397606779,31.93,80746.6,0.0,-0.95029,5e-05,6.17837]
[1778397611815,31.93,80745.94,0.0,-0.95032,5e-05,6.17516]
[1778397618900,31.93,80745.4,0.0,-0.95035,5e-05,6.17269]
[1778397626920,31.94,80744.7,0.0,-0.95038,5e-05,6.16933]
[1778397634976,31.94,80745.42,0.0,-0.95037,5e-05,6.16931]
[1778397644040,31.94,80744.59,0.0,-0.95042,5e-05,6.16475]
[1778397649076,31.94,80744.19,0.0,-0.95044,5e-05,6.16254]
[1778397656123,31.94,80744.75,0.0,-0.95041,5e-05,6.16546]
[1778397662165,31.94,80746.01,0.0,-0.95034,5e-05,6.17219]
[1778397667200,31.94,80746.81,0.0,-0.9503,5e-05,6.17648]
[1778397673242,31.94,80748.69,0.0,-0.9502,5e-05,6.18652]
[1778397678278,31.93,80749.15,0.0,-0.95018,5e-05,6.18895]
[1778397683313,31.93,80749.43,0.0,-0.95016,5e-05,6.19043]
[1778397687339,31.93,80754.72,0.0,-0.94988,5e-05,6.21884]
[1778397693382,31.93,80754.24,0.0,-0.94994,5e-05,6.212]
[1778397698417,31.93,80753.38,0.0,-0.94998,5e-05,6.20722]
[1778397706473,31.93,80752.0,0.0,-0.95006,5e-05,6.19973]
[1778397711509,31.93,80756.15,0.0,-0.94984,5e-05,6.22213]
[1778397717551,31.93,80757.51,0.0,-0.94976,5e-05,6.2293]
[1778397722587,31.93,80759.28,0.0,-0.94967,5e-05,6.23871]
[1778397727623,31.93,80763.38,0.0,-0.94945,5e-05,6.26065]
[1778397732656,31.93,80763.0,0.0,-0.94948,5e-05,6.25823]
[1778397739706,31.93,80766.79,0.0,-0.94928,5e-05,6.27808]
[1778397741721,31.93,80773.91,0.0,-0.94889,5e-05,6.31658]
[1778397742727,31.93,80776.07,0.0,-0.94878,5e-05,6.32817]
[1778397749813,31.93,80773.92,0.0,-0.94891,5e-05,6.31501]
[1778397756825,31.93,80772.43,0.0,-0.94902,5e-05,6.30309]
[1778397761863,31.93,80771.27,0.0,-0.94907,5e-05,6.2974]
[1778397767906,31.93,80771.9,0.0,-0.94902,5e-05,6.30303]
[1778397772940,31.94,80769.64,0.0,-0.94912,5e-05,6.29287]
[1778397777976,31.94,80769.43,0.0,-0.94914,5e-05,6.29092]
[1778397783009,31.93,80769.38,0.0,-0.94915,5e-05,6.28985]
[1778397788052,31.93,80769.52,0.0,-0.94915,5e-05,6.28983]
[1778397790066,31.93,80762.89,0.0,-0.94951,5e-05,6.25358]
[1778397795101,31.93,80761.88,0.0,-0.94957,5e-05,6.24756]
[1778397800165,31.93,80760.9,0.0,-0.94963,5e-05,6.24156]
[1778397806226,31.93,80760.9,0.0,-0.94964,5e-05,6.24088]
[1778397812269,31.93,80761.24,0.0,-0.94966,5e-05,6.23814]
[1778397818311,31.93,80760.55,0.0,-0.9497,5e-05,6.23332]
[1778397825361,31.93,80759.73,0.0,-0.94974,5e-05,6.22933]
[1778397830376,31.93,80758.46,0.0,-0.94979,5e-05,6.2244]
[1778397835431,31.93,80755.04,0.0,-0.94996,5e-05,6.20726]
[1778397839459,31.93,80753.04,0.0,-0.95008,5e-05,6.1958]
[1778397844493,31.94,80751.77,0.0,-0.95012,5e-05,6.19126]
[1778397849531,31.94,80749.2,0.0,-0.95023,5e-05,6.17992]
[1778397854564,31.94,80748.88,0.0,-0.95023,5e-05,6.18068]
[1778397859599,31.95,80749.51,0.0,-0.95017,5e-05,6.18656]
[1778397866649,31.96,80752.32,0.0,-0.94998,5e-05,6.20519]
[1778397872690,31.96,80754.04,0.0,-0.94989,5e-05,6.21352]
[1778397879742,31.97,80756.94,0.0,-0.9497,5e-05,6.23277]
[1778397884777,31.97,80758.43,0.0,-0.94959,5e-05,6.24337]
[1778397890801,31.98,80758.6,0.0,-0.94956,5e-05,6.24676]
[1778397898876,31.98,80760.25,0.0,-0.94947,5e-05,6.25499]
[1778397906931,31.98,80761.81,0.0,-0.9494,5e-05,6.26271]
[1778397911965,31.97,80760.78,0.0,-0.94946,5e-05,6.25671]
[1778397917001,31.98,80760.8,0.0,-0.94943,5e-05,6.25887]
[1778397922036,31.98,80761.44,0.0,-0.94937,5e-05,6.26499]
[1778397927070,31.99,80761.88,0.0,-0.94932,5e-05,6.27001]
[1778397933113,31.99,80761.96,0.0,-0.94932,5e-05,6.26958]
[1778397939158,32.0,80761.38,0.0,-0.94932,5e-05,6.26957]
[1778397947214,32.01,80761.04,0.0,-0.94929,5e-05,6.2719]
[1778397953255,32.01,80761.41,0.0,-0.94924,5e-05,6.27703]
[1778397959298,32.02,80758.01,0.0,-0.94939,5e-05,6.26225]
[1778397968361,32.03,80754.82,0.0,-0.94951,5e-05,6.24969]
[1778397973395,32.03,80752.14,0.0,-0.94964,5e-05,6.23726]
[1778397981431,32.03,80751.98,0.0,-0.94965,5e-05,6.23581]
[1778397987494,32.03,80748.68,0.0,-0.94982,5e-05,6.21886]
[1778397992529,32.03,80747.86,0.0,-0.9499,5e-05,6.2102]
[1778397997568,32.03,80747.35,0.0,-0.94992,5e-05,6.20783]
[1778397998578,32.03,80769.5,0.0,-0.94872,5e-05,6.32741]
[1778397999581,32.03,80777.91,0.0,-0.94826,6e-05,6.37356]
[1778398005624,32.04,80781.58,0.0,-0.94804,6e-05,6.39521]
[1778398010659,32.04,80777.48,0.0,-0.94825,6e-05,6.37413]
[1778398015694,32.04,80778.74,0.0,-0.94818,6e-05,6.38129]
[1778398021736,32.04,80776.1,0.0,-0.94832,5e-05,6.36751]
[1778398026770,32.04,80776.84,0.0,-0.94826,5e-05,6.37311]
[1778398031812,32.05,80776.15,0.0,-0.94828,5e-05,6.37092]
[1778398036841,32.05,80778.02,0.0,-0.94817,6e-05,6.38268]
[1778398041858,32.05,80776.0,0.0,-0.94826,5e-05,6.37314]
[1778398047918,32.06,80774.76,0.0,-0.94831,5e-05,6.36813]
[1778398053960,32.06,80774.37,0.0,-0.94835,5e-05,6.36368]
[1778398061999,32.06,80773.49,0.0,-0.94837,5e-05,6.36109]
[1778398067051,32.07,80772.24,0.0,-0.94843,5e-05,6.35555]
[1778398069065,32.07,80766.97,0.0,-0.94871,5e-05,6.32734]
[1778398071079,32.07,80765.62,0.0,-0.94878,5e-05,6.32057]
[1778398076114,32.07,80767.76,0.0,-0.94865,5e-05,6.33367]
[1778398081152,32.07,80768.65,0.0,-0.94858,5e-05,6.33996]
[1778398087191,32.08,80767.02,0.0,-0.94865,5e-05,6.3329]
[1778398092210,32.08,80768.41,0.0,-0.94856,5e-05,6.34195]
[1778398101289,32.08,80768.88,0.0,-0.94851,5e-05,6.34706]
[1778398107330,32.09,80771.01,0.0,-0.94838,5e-05,6.36024]
[1778398112365,32.09,80772.59,0.0,-0.94831,5e-05,6.36607]
[1778398117401,32.09,80772.21,0.0,-0.94833,5e-05,6.36402]
[1778398122421,32.09,80771.88,0.0,-0.94836,5e-05,6.3605]
[1778398128477,32.08,80771.88,0.0,-0.94839,5e-05,6.35848]
[1778398134520,32.08,80771.01,0.0,-0.94843,5e-05,6.3539]
[1778398139555,32.09,80770.55,0.0,-0.94844,5e-05,6.35282]
[1778398144589,32.09,80768.27,0.0,-0.94855,5e-05,6.34191]
[1778398151623,32.09,80769.17,0.0,-0.94848,5e-05,6.34883]
[1778398156675,32.09,80769.61,0.0,-0.94844,5e-05,6.35263]
[1778398161694,32.1,80769.86,0.0,-0.94842,5e-05,6.35533]
[1778398166741,32.1,80769.86,0.0,-0.9484,5e-05,6.35666]
[1778398171764,32.1,80770.1,0.0,-0.94841,5e-05,6.3551]
[1778398176811,32.1,80770.1,0.0,-0.9484,5e-05,6.35625]
[1778398181834,32.11,80771.35,0.0,-0.94832,5e-05,6.36412]
[1778398186883,32.11,80771.4,0.0,-0.9483,5e-05,6.36542]
[1778398191904,32.11,80770.76,0.0,-0.94833,5e-05,6.36292]
[1778398197961,32.11,80770.76,0.0,-0.94832,5e-05,6.3641]
[1778398212065,32.12,80770.76,0.0,-0.94829,5e-05,6.36668]
[1778398217097,32.12,80770.69,0.0,-0.94828,5e-05,6.36717]
[1778398222118,32.12,80770.75,0.0,-0.94827,5e-05,6.36835]
[1778398228174,32.12,80766.87,0.0,-0.94847,5e-05,6.34835]
[1778398233209,32.12,80768.75,0.0,-0.94839,5e-05,6.35561]
[1778398239250,32.13,80770.37,0.0,-0.94829,5e-05,6.36577]
[1778398244293,32.13,80770.08,0.0,-0.94829,5e-05,6.36537]
[1778398251336,32.13,80768.74,0.0,-0.94835,5e-05,6.35984]
[1778398262401,32.14,80767.13,0.0,-0.9484,5e-05,6.35404]
[1778398272489,32.14,80766.58,0.0,-0.94841,5e-05,6.35378]
[1778398278530,32.14,80766.17,0.0,-0.94843,5e-05,6.35141]
[1778398288597,32.14,80765.78,0.0,-0.94845,5e-05,6.34911]
[1778398295648,32.14,80764.91,0.0,-0.94856,5e-05,6.33791]
[1778398300683,32.14,80764.71,0.0,-0.94856,5e-05,6.33773]
[1778398305726,32.14,80764.61,0.0,-0.94855,5e-05,6.33868]
[1778398311761,32.14,80764.45,0.0,-0.94856,5e-05,6.33781]
[1778398317804,32.14,80764.56,0.0,-0.94854,5e-05,6.33901]
[1778398322839,32.15,80767.58,0.0,-0.94836,5e-05,6.35688]
[1778398327874,32.15,80765.8,0.0,-0.94845,5e-05,6.34841]
[1778398332911,32.15,80763.48,0.0,-0.94856,5e-05,6.33709]
[1778398337948,32.15,80759.9,0.0,-0.94875,5e-05,6.31895]
[1778398342981,32.16,80757.71,0.0,-0.94885,5e-05,6.30834]
[1778398349023,32.16,80756.79,0.0,-0.94889,5e-05,6.30481]
[1778398363119,32.16,80753.5,0.0,-0.94906,5e-05,6.28636]
[1778398368156,32.17,80751.18,0.0,-0.94918,5e-05,6.27502]
[1778398373259,32.17,80749.96,0.0,-0.94923,5e-05,6.2696]
[1778398380241,32.17,80749.96,0.0,-0.94921,5e-05,6.27121]
[1778398385279,32.17,80753.4,0.0,-0.94902,5e-05,6.29086]
[1778398390314,32.17,80755.2,0.0,-0.94894,5e-05,6.29865]
[1778398395349,32.17,80756.93,0.0,-0.94886,5e-05,6.3061]
[1778398403405,32.16,80758.86,0.0,-0.94879,5e-05,6.31355]
[1778398411462,32.16,80759.7,0.0,-0.9488,5e-05,6.31111]
[1778398417503,32.15,80761.53,0.0,-0.94873,5e-05,6.31885]
[1778398423611,32.15,80763.2,0.0,-0.94866,5e-05,6.32579]
[1778398432610,32.14,80765.16,0.0,-0.94858,5e-05,6.33334]
[1778398437646,32.14,80761.51,0.0,-0.9488,5e-05,6.31187]
[1778398442681,32.14,80759.09,0.0,-0.94893,5e-05,6.29853]
[1778398448723,32.14,80759.44,0.0,-0.94893,5e-05,6.2991]
[1778398453822,32.13,80760.41,0.0,-0.94889,5e-05,6.30275]
[1778398463893,32.13,80761.6,0.0,-0.94885,5e-05,6.30656]
[1778398469869,32.12,80762.26,0.0,-0.94883,5e-05,6.30856]
[1778398475912,32.12,80762.77,0.0,-0.94885,5e-05,6.30574]
[1778398481953,32.12,80762.97,0.0,-0.94883,5e-05,6.30769]
[1778398486989,32.13,80763.14,0.0,-0.9488,5e-05,6.3103]
[1778398494103,32.13,80762.52,0.0,-0.94881,5e-05,6.30931]
[1778398500079,32.13,80763.17,0.0,-0.94876,5e-05,6.31485]
[1778398511157,32.14,80763.41,0.0,-0.94871,5e-05,6.31973]
[1778398519214,32.15,80762.03,0.0,-0.94876,5e-05,6.31478]
[1778398524313,32.15,80759.66,0.0,-0.94887,5e-05,6.3035]
[1778398534383,32.15,80758.27,0.0,-0.94897,5e-05,6.29271]
[1778398540361,32.15,80755.67,0.0,-0.94909,5e-05,6.28052]
[1778398551439,32.16,80754.95,0.0,-0.9491,5e-05,6.27941]
[1778398561514,32.16,80753.34,0.0,-0.94917,5e-05,6.27284]
[1778398566549,32.16,80752.67,0.0,-0.9492,5e-05,6.26924]
[1778398574605,32.16,80752.3,0.0,-0.94922,5e-05,6.26728]
[1778398579640,32.16,80748.88,0.0,-0.94941,5e-05,6.24896]
[1778398584733,32.16,80751.06,0.0,-0.94929,5e-05,6.26089]
[1778398590717,32.17,80752.71,0.0,-0.94919,5e-05,6.27091]
[1778398595752,32.17,80753.87,0.0,-0.94913,5e-05,6.27485]
[1778398604873,32.17,80756.59,0.0,-0.94896,5e-05,6.29262]
[1778398613877,32.18,80756.31,0.0,-0.94894,5e-05,6.29408]
[1778398618912,32.18,80758.5,0.0,-0.94881,5e-05,6.3074]
[1778398623949,32.19,80758.32,0.0,-0.9488,5e-05,6.30786]
[1778398632008,32.19,80758.13,0.0,-0.94879,5e-05,6.30935]
[1778398637039,32.19,80757.69,0.0,-0.9488,5e-05,6.30834]
[1778398642074,32.2,80756.42,0.0,-0.94885,5e-05,6.30284]
[1778398651136,32.2,80756.47,0.0,-0.94885,5e-05,6.30157]
[1778398658186,32.2,80756.47,0.0,-0.94883,5e-05,6.30349]
[1778398663222,32.21,80757.02,0.0,-0.94879,5e-05,6.30781]
[1778398668256,32.21,80757.04,0.0,-0.94878,5e-05,6.30923]
[1778398674299,32.21,80756.73,0.0,-0.94878,5e-05,6.30911]
[1778398676313,32.21,80762.79,0.0,-0.94844,5e-05,6.34238]
[1778398681347,32.21,80765.1,0.0,-0.94833,5e-05,6.35359]
[1778398686382,32.21,80766.92,0.0,-0.94825,5e-05,6.36159]
[1778398691418,32.2,80767.73,0.0,-0.94822,5e-05,6.36408]
[1778398696453,32.2,80767.06,0.0,-0.94828,5e-05,6.35851]
[1778398701487,32.2,80764.55,0.0,-0.94841,5e-05,6.34594]
[1778398706523,32.2,80763.71,0.0,-0.94844,5e-05,6.34249]
[1778398711570,32.21,80762.0,0.0,-0.94855,5e-05,6.33028]
[1778398718610,32.21,80761.84,0.0,-0.94855,5e-05,6.33099]
[1778398724653,32.21,80760.67,0.0,-0.9486,5e-05,6.32538]
[1778398729691,32.21,80760.17,0.0,-0.94863,5e-05,6.32318]
[1778398734734,32.21,80757.96,0.0,-0.94876,5e-05,6.31017]
[1778398739768,32.21,80757.2,0.0,-0.94881,5e-05,6.3045]
[1778398744804,32.2,80756.62,0.0,-0.94886,5e-05,6.29953]
[1778398750846,32.2,80755.97,0.0,-0.94892,5e-05,6.29417]
[1778398755937,32.2,80755.54,0.0,-0.94894,5e-05,6.29149]
[1778398761924,32.2,80753.8,0.0,-0.94904,5e-05,6.28167]
[1778398763937,32.2,80748.51,0.0,-0.94933,5e-05,6.25304]
[1778398768972,32.2,80747.15,0.0,-0.9494,5e-05,6.24565]
[1778398776078,32.2,80746.94,0.0,-0.94945,5e-05,6.2405]
[1778398782066,32.2,80746.94,0.0,-0.94945,5e-05,6.24055]
[1778398792133,32.2,80746.59,0.0,-0.94946,5e-05,6.23873]
[1778398797171,32.2,80747.71,0.0,-0.9494,5e-05,6.24476]
[1778398802205,32.2,80750.99,0.0,-0.94923,5e-05,6.26222]
[1778398807241,32.2,80750.22,0.0,-0.94927,5e-05,6.25788]
[1778398816358,32.2,80749.48,0.0,-0.94932,5e-05,6.25355]
[1778398822347,32.19,80747.14,0.0,-0.94945,5e-05,6.23996]
[1778398831409,32.19,80747.14,0.0,-0.9495,5e-05,6.23383]
[1778398836499,32.19,80747.6,0.0,-0.94949,5e-05,6.23483]
[1778398846571,32.18,80747.42,0.0,-0.94953,5e-05,6.23142]
[1778398856641,32.18,80747.09,0.0,-0.94957,5e-05,6.22717]
[1778398862627,32.17,80746.88,0.0,-0.9496,5e-05,6.22422]
[1778398872698,32.17,80746.77,0.0,-0.94964,5e-05,6.2206]
[1778398874711,32.17,80753.98,0.0,-0.94925,5e-05,6.25879]
[1778398875717,32.17,80754.43,0.0,-0.94923,5e-05,6.26087]
[1778398882767,32.16,80754.58,0.0,-0.94925,5e-05,6.25929]
[1778398887802,32.16,80755.17,0.0,-0.94923,5e-05,6.26082]
[1778398893844,32.16,80754.41,0.0,-0.94933,5e-05,6.25081]
[1778398905928,32.15,80754.01,0.0,-0.94938,5e-05,6.245]
[1778398911970,32.15,80754.67,0.0,-0.94937,5e-05,6.24679]
[1778398917062,32.14,80754.73,0.0,-0.94938,5e-05,6.2457]
[1778398923048,32.14,80754.36,0.0,-0.94941,5e-05,6.24207]
[1778398930096,32.14,80751.79,0.0,-0.94957,5e-05,6.22649]
[1778398935132,32.13,80748.25,0.0,-0.94977,5e-05,6.20637]
[1778398940167,32.13,80746.95,0.0,-0.94985,5e-05,6.1984]
[1778398945202,32.13,80746.26,0.0,-0.9499,5e-05,6.19377]
[1778398957348,32.13,80745.52,0.0,-0.94998,5e-05,6.18445]
[1778398965348,32.13,80744.88,0.0,-0.95003,5e-05,6.17981]
[1778398977429,32.12,80746.2,0.0,-0.94998,5e-05,6.18506]
[1778398982467,32.12,80745.28,0.0,-0.95003,5e-05,6.17943]
[1778398987558,32.12,80745.24,0.0,-0.95003,5e-05,6.17934]
[1778398992593,32.12,80745.24,0.0,-0.95004,5e-05,6.17865]
[1778398999585,32.12,80745.29,0.0,-0.95005,5e-05,6.178]
[1778399009655,32.12,80745.37,0.0,-0.95006,5e-05,6.17717]
[1778399021740,32.11,80745.32,0.0,-0.9501,5e-05,6.17153]
[1778399027787,32.11,80745.22,0.0,-0.95011,5e-05,6.1703]
[1778399032875,32.11,80749.37,0.0,-0.9499,5e-05,6.19197]
[1778399040879,32.11,80752.91,0.0,-0.94972,5e-05,6.20995]
[1778399049942,32.11,80756.15,0.0,-0.94955,5e-05,6.22629]
[1778399063033,32.1,80758.67,0.0,-0.94943,5e-05,6.23836]
[1778399071091,32.1,80759.15,0.0,-0.94945,5e-05,6.236]
[1778399083227,32.1,80760.51,0.0,-0.94939,5e-05,6.24201]
[1778399089218,32.1,80767.0,0.0,-0.94904,5e-05,6.27642]
[1778399090225,32.1,80772.5,0.0,-0.94874,5e-05,6.30608]
[1778399091232,32.1,80773.24,0.0,-0.9487,5e-05,6.30988]
[1778399099288,32.09,80773.25,0.0,-0.94872,5e-05,6.30804]
[1778399103369,32.09,80763.05,0.0,-0.94928,5e-05,6.25268]
[1778399105331,32.09,80763.05,0.0,-0.94928,5e-05,6.25232]
[1778399109359,32.09,80756.77,0.0,-0.94963,5e-05,6.21778]
[1778399112379,32.09,80753.4,0.0,-0.94982,5e-05,6.1993]
[1778399118421,32.09,80753.21,0.0,-0.94983,5e-05,6.19769]
[1778399123517,32.09,80754.79,0.0,-0.94975,5e-05,6.20562]
[1778399129498,32.09,80756.08,0.0,-0.94969,5e-05,6.21202]
[1778399139565,32.09,80756.28,0.0,-0.94969,5e-05,6.2107]
[1778399145610,32.09,80757.57,0.0,-0.94961,5e-05,6.21884]
[1778399148631,32.09,80762.68,0.0,-0.94933,5e-05,6.24688]
[1778399153666,32.11,80762.8,0.0,-0.94925,5e-05,6.2549]
[1778399162729,32.16,80762.19,0.0,-0.949,5e-05,6.27898]
[1778399170785,32.17,80761.35,0.0,-0.94901,5e-05,6.27767]
[1778399175821,32.17,80759.96,0.0,-0.94907,5e-05,6.27216]
[1778399181861,32.17,80759.19,0.0,-0.94909,5e-05,6.27035]
[1778399187906,32.18,80758.88,0.0,-0.94908,5e-05,6.27097]
[1778399193001,32.18,80759.68,0.0,-0.94905,5e-05,6.2731]
[1778399198981,32.19,80761.91,0.0,-0.9489,5e-05,6.28724]
[1778399200995,32.19,80769.46,0.0,-0.94849,5e-05,6.32875]
[1778399208045,32.19,80769.11,0.0,-0.94849,5e-05,6.32861]
[1778399213141,32.19,80766.68,0.0,-0.94861,5e-05,6.31659]
[1778399219123,32.2,80765.7,0.0,-0.94865,5e-05,6.3128]
[1778399224157,32.2,80765.12,0.0,-0.94867,5e-05,6.31091]
[1778399229192,32.2,80764.72,0.0,-0.94867,5e-05,6.30998]
[1778399238254,32.2,80764.19,0.0,-0.94868,5e-05,6.30934]
[1778399244298,32.21,80763.32,0.0,-0.94871,5e-05,6.30612]
[1778399250340,32.21,80763.63,0.0,-0.94868,5e-05,6.30919]
[1778399261414,32.21,80762.99,0.0,-0.94872,5e-05,6.3041]
[1778399271484,32.22,80762.37,0.0,-0.94873,5e-05,6.30289]
[1778399279543,32.22,80761.82,0.0,-0.94877,5e-05,6.29933]
[1778399289613,32.21,80761.75,0.0,-0.94881,5e-05,6.29537]
[1778399299683,32.2,80761.56,0.0,-0.94886,5e-05,6.29057]
[1778399308746,32.2,80761.54,0.0,-0.94889,5e-05,6.28745]
[1778399313782,32.2,80761.33,0.0,-0.94895,5e-05,6.28065]
[1778399318817,32.19,80761.24,0.0,-0.94896,5e-05,6.27978]
[1778399323852,32.2,80760.11,0.0,-0.949,5e-05,6.2751]
[1778399328887,32.2,80760.25,0.0,-0.94898,5e-05,6.27728]
[1778399333921,32.2,80762.59,0.0,-0.94884,5e-05,6.29125]
[1778399340972,32.21,80760.49,0.0,-0.94894,5e-05,6.28177]
[1778399346006,32.21,80760.55,0.0,-0.94892,5e-05,6.28347]
[1778399351040,32.21,80760.0,0.0,-0.94894,5e-05,6.28189]
[1778399364195,32.22,80760.34,0.0,-0.94888,5e-05,6.28723]
[1778399374267,32.22,80760.35,0.0,-0.94888,5e-05,6.28579]
[1778399381251,32.23,80760.49,0.0,-0.94886,5e-05,6.28831]
[1778399389309,32.23,80755.65,0.0,-0.9491,5e-05,6.26444]
[1778399394408,32.23,80755.65,0.0,-0.9491,5e-05,6.26465]
[1778399400386,32.23,80753.5,0.0,-0.94923,5e-05,6.2511]
[1778399404478,32.22,80752.93,0.0,-0.94928,5e-05,6.24688]
[1778399414548,32.22,80751.09,0.0,-0.9494,5e-05,6.2344]
[1778399420527,32.22,80751.36,0.0,-0.9494,5e-05,6.23439]
[1778399425564,32.21,80750.48,0.0,-0.94946,5e-05,6.22851]
[1778399428583,32.22,80745.03,0.0,-0.94975,5e-05,6.19983]
[1778399433620,32.22,80743.77,0.0,-0.94983,5e-05,6.19118]
[1778399438654,32.22,80742.64,0.0,-0.94986,5e-05,6.18724]
[1778399443690,32.23,80741.37,0.0,-0.94992,5e-05,6.18121]
[1778399448723,32.23,80743.8,0.0,-0.94979,5e-05,6.19466]
[1778399454828,32.23,80745.94,0.0,-0.94967,5e-05,6.20674]
[1778399460808,32.23,80749.27,0.0,-0.94948,5e-05,6.22502]
[1778399465842,32.23,80751.03,0.0,-0.94939,5e-05,6.23487]
[1778399472892,32.23,80751.39,0.0,-0.94936,5e-05,6.2374]
[1778399477926,32.23,80752.25,0.0,-0.94931,5e-05,6.24235]
[1778399483971,32.23,80753.33,0.0,-0.94925,5e-05,6.24868]
[1778399492027,32.23,80755.46,0.0,-0.94916,5e-05,6.25665]
[1778399498069,32.23,80756.43,0.0,-0.9491,5e-05,6.26223]
[1778399505185,32.23,80759.58,0.0,-0.94893,5e-05,6.27951]
[1778399511160,32.23,80754.84,0.0,-0.94918,5e-05,6.25429]
[1778399521230,32.24,80752.82,0.0,-0.94928,5e-05,6.24444]
[1778399526265,32.24,80754.27,0.0,-0.94919,5e-05,6.25277]
[1778399532307,32.24,80754.64,0.0,-0.94917,5e-05,6.25541]
[1778399537341,32.24,80755.94,0.0,-0.94909,5e-05,6.26293]
[1778399542377,32.24,80756.43,0.0,-0.94906,5e-05,6.2661]
[1778399547412,32.24,80755.6,0.0,-0.9491,5e-05,6.26223]
[1778399552447,32.24,80752.68,0.0,-0.94928,5e-05,6.24325]
[1778399562517,32.25,80754.18,0.0,-0.94918,5e-05,6.25288]
[1778399567552,32.25,80754.14,0.0,-0.94918,5e-05,6.25348]
[1778399572588,32.25,80753.64,0.0,-0.9492,5e-05,6.25159]
[1778399577622,32.25,80754.94,0.0,-0.94912,5e-05,6.25936]
[1778399582657,32.25,80755.58,0.0,-0.94908,5e-05,6.26353]
[1778399589706,32.25,80755.19,0.0,-0.94909,5e-05,6.26249]
[1778399595818,32.26,80758.31,0.0,-0.94891,5e-05,6.28012]
[1778399602797,32.26,80758.31,0.0,-0.9489,5e-05,6.28086]
[1778399607831,32.26,80758.34,0.0,-0.94889,5e-05,6.28152]
[1778399612866,32.26,80758.49,0.0,-0.94891,5e-05,6.27874]
[1778399618912,32.26,80758.96,0.0,-0.94888,5e-05,6.28177]
[1778399623944,32.26,80758.46,0.0,-0.9489,5e-05,6.27944]
[1778399626965,32.26,80749.46,0.0,-0.94939,5e-05,6.23123]
[1778399627972,32.26,80741.41,0.0,-0.94982,5e-05,6.18826]
[1778399628979,32.26,80740.59,0.0,-0.94986,5e-05,6.18386]
[1778399636114,32.26,80740.59,0.0,-0.94984,5e-05,6.18579]
[1778399642069,32.27,80736.84,0.0,-0.95003,5e-05,6.16739]
[1778399647105,32.27,80738.63,0.0,-0.94992,5e-05,6.17826]
[1778399652139,32.27,80742.39,0.0,-0.94971,5e-05,6.19959]
[1778399657175,32.27,80742.01,0.0,-0.94972,5e-05,6.19771]
[1778399665232,32.27,80740.71,0.0,-0.94979,5e-05,6.19092]
[1778399670267,32.27,80741.51,0.0,-0.94975,5e-05,6.19518]
[1778399675301,32.27,80745.36,0.0,-0.94957,5e-05,6.21167]
[1778399685371,32.27,80748.06,0.0,-0.94943,5e-05,6.22575]
[1778399695439,32.27,80748.12,0.0,-0.94942,5e-05,6.22743]
[1778399701484,32.28,80745.86,0.0,-0.94952,5e-05,6.21662]
[1778399706606,32.28,80746.4,0.0,-0.94948,5e-05,6.22066]
[1778399714580,32.28,80747.35,0.0,-0.94941,5e-05,6.22756]
[1778399716681,32.28,80753.1,0.0,-0.9491,5e-05,6.25889]
[1778399722632,32.28,80753.22,0.0,-0.94909,5e-05,6.25935]
[1778399727668,32.28,80754.55,0.0,-0.94903,5e-05,6.26615]
[1778399734718,32.28,80754.87,0.0,-0.94903,5e-05,6.26482]
[1778399739752,32.29,80755.39,0.0,-0.94899,5e-05,6.26852]
[1778399744787,32.29,80755.25,0.0,-0.94899,5e-05,6.26861]
[1778399749821,32.29,80752.83,0.0,-0.94911,5e-05,6.25646]
[1778399756871,32.29,80750.24,0.0,-0.94924,5e-05,6.24389]
[1778399763920,32.29,80748.6,0.0,-0.94933,5e-05,6.23526]
[1778399771062,32.29,80747.67,0.0,-0.94938,5e-05,6.22997]
[1778399779025,32.29,80747.24,0.0,-0.9494,5e-05,6.22808]
[1778399791202,32.29,80747.15,0.0,-0.94943,5e-05,6.22426]
[1778399801272,32.29,80743.93,0.0,-0.9496,5e-05,6.20663]
[1778399807221,32.29,80742.86,0.0,-0.94966,5e-05,6.2006]
[1778399814269,32.29,80737.86,0.0,-0.94993,5e-05,6.17383]
[1778399819306,32.29,80737.38,0.0,-0.94995,5e-05,6.17227]
[1778399825347,32.3,80734.86,0.0,-0.95007,5e-05,6.16045]
[1778399831482,32.3,80734.98,0.0,-0.95004,5e-05,6.16246]
[1778399841552,32.3,80735.19,0.0,-0.95002,5e-05,6.1654]
[1778399848508,32.31,80735.32,0.0,-0.94999,5e-05,6.16782]
[1778399853562,32.31,80735.31,0.0,-0.95001,5e-05,6.16495]
[1778399861694,32.31,80733.93,0.0,-0.95008,5e-05,6.15832]
[1778399868656,32.31,80733.93,0.0,-0.95007,5e-05,6.15838]
[1778399873691,32.31,80728.87,0.0,-0.95034,5e-05,6.13159]
[1778399878726,32.31,80729.08,0.0,-0.95033,5e-05,6.13296]
[1778399883761,32.31,80727.84,0.0,-0.95039,5e-05,6.12668]
[1778399888801,32.31,80728.56,0.0,-0.95035,5e-05,6.13086]
[1778399894843,32.31,80728.97,0.0,-0.95032,5e-05,6.13358]
[1778399899879,32.31,80730.52,0.0,-0.95024,5e-05,6.14229]
[1778399905925,32.32,80730.72,0.0,-0.95022,5e-05,6.14393]
[1778399911963,32.32,80732.1,0.0,-0.95017,5e-05,6.14787]
[1778399916998,32.32,80732.74,0.0,-0.95013,5e-05,6.15182]
[1778399922036,32.32,80732.8,0.0,-0.95012,5e-05,6.1527]
[1778399932198,32.32,80734.28,0.0,-0.95003,5e-05,6.16158]
[1778399942268,32.32,80734.86,0.0,-0.94999,5e-05,6.16562]
[1778399948217,32.32,80731.42,0.0,-0.95017,5e-05,6.14788]
[1778399953253,32.32,80727.8,0.0,-0.95036,5e-05,6.12923]
[1778399958288,32.33,80729.52,0.0,-0.95026,5e-05,6.13892]
[1778399964335,32.33,80730.64,0.0,-0.95019,5e-05,6.14565]
[1778399971379,32.33,80732.45,0.0,-0.95012,5e-05,6.15204]
[1778399980441,32.33,80733.55,0.0,-0.95005,5e-05,6.15891]
[1778399991518,32.33,80730.69,0.0,-0.95019,5e-05,6.14484]
[1778399996553,32.33,80728.33,0.0,-0.95031,5e-05,6.13277]
[1778400001336,32.33,80728.33,0.0,-0.95031,5e-05,6.13277]
[1778400002937,32.33,80725.77,0.0,-0.95044,5e-05,6.11958]
[1778400000089,32.33,80725.77,0.0,-0.95044,5e-05,6.11958]
[1778400011196,32.33,80725.77,0.0,-0.95044,5e-05,6.11958]
[1778400020734,32.33,80721.07,0.0,-0.95069,5e-05,6.09471]
[1778400021825,32.33,80715.05,0.0,-0.95101,5e-05,6.06294]
[1778400029799,32.33,80710.92,0.0,-0.95122,5e-05,6.04121]
[1778400041882,32.33,80708.65,0.0,-0.95137,5e-05,6.02532]
[1778400051952,32.34,80705.49,0.0,-0.95153,5e-05,6.00929]
[1778400062118,32.34,80702.45,0.0,-0.95168,5e-05,5.99413]
[1778400068067,32.34,80700.87,0.0,-0.95176,5e-05,5.98633]
[1778400074110,32.34,80700.27,0.0,-0.95179,5e-05,5.98365]
[1778400081158,32.34,80700.06,0.0,-0.95179,5e-05,5.98308]
[1778400089216,32.34,80701.29,0.0,-0.95172,5e-05,5.99009]
[1778400099283,32.34,80706.19,0.0,-0.95149,5e-05,6.01249]
[1778400108348,32.34,80710.71,0.0,-0.95125,5e-05,6.03688]
[1778400113383,32.34,80713.61,0.0,-0.95109,5e-05,6.05253]
[1778400118419,32.34,80714.25,0.0,-0.95108,5e-05,6.05393]
[1778400128489,32.33,80713.59,0.0,-0.95116,5e-05,6.04602]
[1778400133523,32.33,80714.11,0.0,-0.95113,5e-05,6.0486]
[1778400141580,32.33,80712.33,0.0,-0.95121,5e-05,6.04029]
[1778400146615,32.34,80709.47,0.0,-0.95136,5e-05,6.02593]
[1778400152758,32.34,80710.08,0.0,-0.95135,5e-05,6.0259]
[1778400158699,32.33,80711.14,0.0,-0.95133,5e-05,6.02795]
[1778400165750,32.33,80709.36,0.0,-0.95142,5e-05,6.01863]
[1778400172898,32.33,80708.18,0.0,-0.95149,5e-05,6.01174]
[1778400182968,32.32,80709.4,0.0,-0.95144,5e-05,6.01605]
[1778400192940,32.33,80708.07,0.0,-0.9515,5e-05,6.0104]
[1778400203108,32.32,80706.88,0.0,-0.95157,5e-05,6.00309]
[1778400209053,32.32,80711.3,0.0,-0.95136,5e-05,6.02465]
[1778400215095,32.32,80710.66,0.0,-0.95141,5e-05,6.01816]
[1778400220130,32.32,80711.49,0.0,-0.95136,5e-05,6.02323]
[1778400228192,32.33,80710.19,0.0,-0.95142,5e-05,6.01766]
[1778400233226,32.32,80712.37,0.0,-0.95134,5e-05,6.0257]
[1778400238262,32.31,80712.21,0.0,-0.95138,5e-05,6.02149]
[1778400243391,32.31,80712.13,0.0,-0.95142,5e-05,6.01772]
[1778400249340,32.31,80711.25,0.0,-0.95147,5e-05,6.01246]
[1778400252361,32.31,80703.93,0.0,-0.95185,5e-05,5.97475]
[1778400257397,32.31,80702.53,0.0,-0.95192,5e-05,5.96697]
[1778400262431,32.3,80702.86,0.0,-0.95194,5e-05,5.96574]
[1778400268472,32.29,80702.4,0.0,-0.95199,5e-05,5.95984]
[1778400273508,32.29,80702.84,0.0,-0.95203,5e-05,5.9553]
[1778400278544,32.28,80702.37,0.0,-0.95208,5e-05,5.95003]
[1778400283673,32.28,80701.81,0.0,-0.95214,5e-05,5.94431]
[1778400289620,32.27,80701.48,0.0,-0.95219,5e-05,5.93924]
[1778400294655,32.27,80701.72,0.0,-0.95221,5e-05,5.93782]
[1778400301705,32.26,80701.79,0.0,-0.95224,5e-05,5.93458]
[1778400307746,32.25,80701.99,0.0,-0.95226,5e-05,5.93266]
[1778400313884,32.25,80702.0,0.0,-0.95229,5e-05,5.92983]
[1778400318827,32.24,80710.74,0.0,-0.95186,5e-05,5.9731]
[1778400319834,32.24,80712.58,0.0,-0.95177,5e-05,5.9822]
[1778400324869,32.24,80710.69,0.0,-0.95189,5e-05,5.96947]
[1778400330911,32.23,80709.43,0.0,-0.95199,5e-05,5.95947]
[1778400335946,32.23,80708.29,0.0,-0.95211,5e-05,5.94672]
[1778400340981,32.22,80709.05,0.0,-0.9521,5e-05,5.94785]
[1778400346032,32.21,80708.24,0.0,-0.95217,5e-05,5.94083]
[1778400352153,32.21,80708.29,0.0,-0.95221,5e-05,5.93729]
[1778400358116,32.2,80708.04,0.0,-0.95225,5e-05,5.93275]
[1778400364158,32.19,80707.98,0.0,-0.95229,5e-05,5.92919]
[1778400369193,32.19,80707.87,0.0,-0.95231,5e-05,5.9265]
[1778400372213,32.19,80702.14,0.0,-0.95263,5e-05,5.89468]
[1778400378257,32.18,80703.63,0.0,-0.95258,5e-05,5.89949]
[1778400385306,32.18,80702.21,0.0,-0.95265,5e-05,5.89234]
[1778400392435,32.18,80702.29,0.0,-0.95267,5e-05,5.88972]
[1778400402505,32.19,80702.39,0.0,-0.95264,5e-05,5.89219]
[1778400413500,32.19,80702.52,0.0,-0.95264,5e-05,5.8926]
[1778400418538,32.19,80702.7,0.0,-0.95261,5e-05,5.89533]
[1778400423573,32.19,80706.45,0.0,-0.9524,5e-05,5.91651]
[1778400428607,32.2,80707.74,0.0,-0.95232,5e-05,5.92479]
[1778400433643,32.2,80707.53,0.0,-0.95232,5e-05,5.92525]
[1778400438678,32.2,80707.4,0.0,-0.95231,5e-05,5.92614]
[1778400443713,32.2,80711.68,0.0,-0.95207,5e-05,5.95]
[1778400448748,32.21,80710.76,0.0,-0.9521,5e-05,5.94663]
[1778400453783,32.21,80710.13,0.0,-0.95215,5e-05,5.94082]
[1778400461924,32.21,80709.57,0.0,-0.95216,5e-05,5.94022]
[1778400471993,32.22,80708.28,0.0,-0.95219,5e-05,5.93632]
[1778400477951,32.22,80707.53,0.0,-0.95222,5e-05,5.93406]
[1778400482986,32.23,80711.0,0.0,-0.95202,5e-05,5.95345]
[1778400492134,32.23,80719.12,0.0,-0.95158,5e-05,5.99798]
[1778400498095,32.23,80721.21,0.0,-0.95146,5e-05,6.01007]
[1778400511189,32.24,80721.85,0.0,-0.95143,5e-05,6.01165]
[1778400522267,32.24,80724.24,0.0,-0.95129,5e-05,6.0262]
[1778400527299,32.24,80725.13,0.0,-0.95123,5e-05,6.0317]
[1778400532414,32.24,80725.34,0.0,-0.95122,5e-05,6.03362]
[1778400538373,32.24,80725.34,0.0,-0.95121,5e-05,6.03459]
[1778400543411,32.25,80727.66,0.0,-0.95108,5e-05,6.04763]
[1778400548446,32.25,80727.79,0.0,-0.95107,5e-05,6.04828]
[1778400553480,32.24,80728.41,0.0,-0.95105,5e-05,6.05029]
[1778400562624,32.24,80729.92,0.0,-0.95098,5e-05,6.05704]
[1778400572694,32.24,80730.69,0.0,-0.95097,5e-05,6.05757]
[1778400578659,32.24,80738.5,0.0,-0.95056,5e-05,6.09802]
[1778400581681,32.24,80746.27,0.0,-0.95015,5e-05,6.13945]
[1778400582689,32.24,80751.35,0.0,-0.94987,5e-05,6.16653]
[1778400587723,32.24,80753.87,0.0,-0.94974,5e-05,6.17983]
[1778400590744,32.24,80762.31,0.0,-0.94929,5e-05,6.22486]
[1778400595787,32.24,80767.2,0.0,-0.94904,5e-05,6.24893]
[1778400598804,32.23,80770.02,0.0,-0.9489,5e-05,6.26356]
[1778400601827,32.23,80774.37,0.0,-0.94867,5e-05,6.28638]
[1778400603839,32.23,80789.0,0.0,-0.94787,6e-05,6.36519]
[1778400604849,32.23,80796.95,0.0,-0.94743,6e-05,6.40819]
[1778400609879,32.23,80795.44,0.0,-0.94754,6e-05,6.39768]
[1778400614914,32.22,80795.85,0.0,-0.94753,6e-05,6.39798]
[1778400619948,32.22,80791.94,0.0,-0.94777,6e-05,6.37473]
[1778400627000,32.22,80792.62,0.0,-0.94776,6e-05,6.37602]
[1778400632041,32.21,80788.61,0.0,-0.94803,6e-05,6.34846]
[1778400637075,32.21,80782.02,0.0,-0.94841,6e-05,6.31116]
[1778400642112,32.21,80782.24,0.0,-0.94841,6e-05,6.31112]
[1778400647147,32.2,80785.35,0.0,-0.94825,6e-05,6.32675]
[1778400653190,32.2,80788.54,0.0,-0.94809,6e-05,6.34251]
[1778400658225,32.2,80791.63,0.0,-0.94793,6e-05,6.35795]
[1778400663331,32.2,80791.98,0.0,-0.94793,6e-05,6.35844]
[1778400669302,32.19,80792.36,0.0,-0.94792,6e-05,6.35888]
[1778400671315,32.19,80786.44,0.0,-0.94826,6e-05,6.32612]
[1778400676351,32.19,80786.68,0.0,-0.94825,6e-05,6.32637]
[1778400681385,32.18,80789.98,0.0,-0.94811,6e-05,6.34074]
[1778400687430,32.17,80792.7,0.0,-0.94802,6e-05,6.34923]
[1778400692534,32.17,80792.94,0.0,-0.94807,6e-05,6.3435]
[1778400698505,32.16,80789.45,0.0,-0.94828,6e-05,6.32326]
[1778400702604,32.16,80779.87,0.0,-0.94884,5e-05,6.26737]
[1778400710591,32.14,80779.23,0.0,-0.94895,5e-05,6.25646]
[1778400716632,32.13,80779.07,0.0,-0.94902,5e-05,6.24997]
[1778400721668,32.13,80778.11,0.0,-0.94909,5e-05,6.243]
[1778400727708,32.13,80776.8,0.0,-0.94916,5e-05,6.23613]
[1778400732814,32.13,80777.14,0.0,-0.94914,5e-05,6.23808]
[1778400742884,32.13,80777.34,0.0,-0.94913,5e-05,6.23932]
[1778400752885,32.13,80777.2,0.0,-0.94917,5e-05,6.23455]
[1778400759933,32.13,80777.67,0.0,-0.94914,5e-05,6.23709]
[1778400767990,32.13,80777.75,0.0,-0.94914,5e-05,6.23676]
[1778400773094,32.13,80775.68,0.0,-0.94926,5e-05,6.22503]
[1778400781080,32.12,80776.04,0.0,-0.94925,5e-05,6.22607]
[1778400786115,32.12,80775.98,0.0,-0.94926,5e-05,6.22518]
[1778400793234,32.12,80776.19,0.0,-0.94926,5e-05,6.22551]
[1778400803304,32.12,80779.23,0.0,-0.94911,5e-05,6.24063]
[1778400812298,32.12,80779.12,0.0,-0.94915,5e-05,6.23474]
[1778400817334,32.12,80777.01,0.0,-0.94928,5e-05,6.22266]
[1778400823443,32.11,80775.71,0.0,-0.94935,5e-05,6.215]
[1778400829416,32.11,80777.66,0.0,-0.94925,5e-05,6.22492]
[1778400838482,32.11,80777.77,0.0,-0.94926,5e-05,6.22463]
[1778400843519,32.11,80778.16,0.0,-0.94924,5e-05,6.22629]
[1778400848553,32.11,80778.12,0.0,-0.94925,5e-05,6.2256]
[1778400853654,32.11,80778.56,0.0,-0.94923,5e-05,6.22745]
[1778400863726,32.11,80779.25,0.0,-0.9492,5e-05,6.23036]
[1778400873796,32.11,80777.54,0.0,-0.94933,5e-05,6.2164]
[1778400879771,32.11,80775.26,0.0,-0.94946,5e-05,6.20372]
[1778400890853,32.1,80771.57,0.0,-0.94966,5e-05,6.18325]
[1778400895888,32.1,80769.12,0.0,-0.9498,5e-05,6.16993]
[1778400900925,32.1,80770.0,0.0,-0.94975,5e-05,6.1745]
[1778400905957,32.1,80768.58,0.0,-0.94983,5e-05,6.16675]
[1778400910993,32.1,80770.21,0.0,-0.94974,5e-05,6.17537]
[1778400916028,32.1,80769.19,0.0,-0.9498,5e-05,6.16976]
[1778400922075,32.1,80770.75,0.0,-0.94972,5e-05,6.17795]
[1778400927105,32.1,80770.27,0.0,-0.94975,5e-05,6.17518]
[1778400932141,32.1,80768.95,0.0,-0.94985,5e-05,6.16392]
[1778400938182,32.1,80767.2,0.0,-0.94994,5e-05,6.15441]
[1778400943217,32.1,80763.71,0.0,-0.95013,5e-05,6.13564]
[1778400948251,32.1,80762.11,0.0,-0.95022,5e-05,6.12703]
[1778400954358,32.1,80760.95,0.0,-0.95028,5e-05,6.12079]
[1778400959330,32.1,80754.23,0.0,-0.95064,5e-05,6.08493]
[1778400961343,32.1,80758.3,0.0,-0.95042,5e-05,6.10672]
[1778400962350,32.1,80756.83,0.0,-0.9505,5e-05,6.09889]
[1778400967386,32.1,80755.87,0.0,-0.95055,5e-05,6.09391]
[1778400972421,32.1,80754.63,0.0,-0.95062,5e-05,6.08751]
[1778400977456,32.1,80748.69,0.0,-0.95093,5e-05,6.05628]
[1778400979470,32.1,80748.14,0.0,-0.95096,5e-05,6.05361]
[1778400984509,32.1,80756.1,0.0,-0.95052,5e-05,6.09659]
[1778400985516,32.11,80758.52,0.0,-0.95039,5e-05,6.10957]
[1778400990550,32.11,80760.78,0.0,-0.95027,5e-05,6.12183]
[1778400993571,32.11,80774.42,0.0,-0.94956,5e-05,6.19109]
[1778400994578,32.11,80792.92,0.0,-0.94855,6e-05,6.29111]
[1778400995587,32.1,80794.35,0.0,-0.94848,6e-05,6.29865]
[1778401000619,32.1,80792.89,0.0,-0.94857,6e-05,6.28948]
[1778401005654,32.1,80794.99,0.0,-0.94847,6e-05,6.29971]
[1778401010690,32.1,80794.16,0.0,-0.94852,6e-05,6.294]
[1778401016731,32.1,80794.94,0.0,-0.9485,6e-05,6.29687]
[1778401021830,32.09,80796.0,0.0,-0.94845,6e-05,6.30133]
[1778401030831,32.09,80792.58,0.0,-0.94866,6e-05,6.28104]
[1778401036873,32.09,80793.11,0.0,-0.94864,6e-05,6.28279]
[1778401041970,32.09,80794.58,0.0,-0.94857,6e-05,6.28982]
[1778401047951,32.08,80792.03,0.0,-0.94872,6e-05,6.27491]
[1778401054999,32.08,80793.47,0.0,-0.94868,6e-05,6.2776]
[1778401059030,32.08,80787.97,0.0,-0.94899,5e-05,6.24731]
[1778401062113,32.08,80793.15,0.0,-0.94871,6e-05,6.27507]
[1778401064068,32.08,80797.04,0.0,-0.9485,6e-05,6.2959]
[1778401071114,32.08,80797.19,0.0,-0.9485,6e-05,6.29551]
[1778401077156,32.08,80797.47,0.0,-0.9485,6e-05,6.29606]
[1778401082191,32.07,80797.54,0.0,-0.9485,6e-05,6.29564]
[1778401088233,32.07,80797.25,0.0,-0.94852,6e-05,6.29315]
[1778401093268,32.07,80798.09,0.0,-0.94849,6e-05,6.29696]
[1778401098303,32.07,80799.27,0.0,-0.94843,6e-05,6.3026]
[1778401106360,32.07,80800.82,0.0,-0.94836,6e-05,6.3097]
[1778401111395,32.07,80800.09,0.0,-0.94844,6e-05,6.30085]
[1778401118444,32.06,80800.16,0.0,-0.94844,6e-05,6.30025]
[1778401126501,32.06,80800.65,0.0,-0.94843,6e-05,6.30201]
[1778401131538,32.06,80800.87,0.0,-0.94842,6e-05,6.30263]
[1778401137578,32.06,80801.04,0.0,-0.94842,6e-05,6.30283]
[1778401142674,32.06,80800.94,0.0,-0.94843,6e-05,6.30164]
[1778401148661,32.06,80801.04,0.0,-0.94843,6e-05,6.30139]
[1778401153704,32.06,80801.1,0.0,-0.94844,6e-05,6.30104]
[1778401162816,32.05,80801.09,0.0,-0.94845,6e-05,6.2998]
[1778401166788,32.05,80795.49,0.0,-0.94876,6e-05,6.26878]
[1778401167794,32.05,80788.39,0.0,-0.94915,5e-05,6.23017]
[1778401168802,32.05,80785.24,0.0,-0.94933,5e-05,6.21309]
[1778401173837,32.05,80781.17,0.0,-0.94958,5e-05,6.18699]
[1778401181950,32.05,80777.98,0.0,-0.94975,5e-05,6.16964]
[1778401187935,32.05,80774.73,0.0,-0.94993,5e-05,6.15205]
[1778401193977,32.05,80773.12,0.0,-0.95002,5e-05,6.14327]
[1778401199012,32.05,80772.15,0.0,-0.95007,5e-05,6.13797]
[1778401208076,32.05,80770.55,0.0,-0.95016,5e-05,6.12915]
[1778401209088,32.05,80774.58,0.0,-0.94994,5e-05,6.15068]
[1778401210092,32.05,80782.14,0.0,-0.94954,5e-05,6.19122]
[1778401215126,32.05,80781.73,0.0,-0.94957,5e-05,6.18824]
[1778401222234,32.05,80780.45,0.0,-0.94965,5e-05,6.18029]
[1778401231238,32.04,80780.28,0.0,-0.9497,5e-05,6.17403]
[1778401236273,32.04,80780.08,0.0,-0.94972,5e-05,6.17226]
[1778401242315,32.04,80779.63,0.0,-0.94975,5e-05,6.16901]
[1778401247350,32.04,80779.0,0.0,-0.94979,5e-05,6.16499]
[1778401252446,32.04,80778.58,0.0,-0.94982,5e-05,6.16217]
[1778401262516,32.04,80778.41,0.0,-0.94984,5e-05,6.16022]
[1778401272591,32.03,80777.86,0.0,-0.94988,5e-05,6.15628]
[1778401282659,32.03,80777.64,0.0,-0.9499,5e-05,6.15419]
[1778401288644,32.03,80777.48,0.0,-0.94991,5e-05,6.15282]
[1778401293673,32.03,80777.36,0.0,-0.94995,5e-05,6.14782]
[1778401297700,32.03,80782.58,0.0,-0.94967,5e-05,6.17559]
[1778401302736,32.03,80781.98,0.0,-0.94971,5e-05,6.17183]
[1778401308778,32.03,80780.98,0.0,-0.94977,5e-05,6.16582]
[1778401313814,32.03,80780.45,0.0,-0.94981,5e-05,6.16248]
[1778401318848,32.03,80780.3,0.0,-0.94982,5e-05,6.1612]
[1778401324891,32.03,80784.65,0.0,-0.94959,5e-05,6.1841]
[1778401327912,32.03,80789.9,0.0,-0.94931,5e-05,6.21218]
[1778401332947,32.02,80791.12,0.0,-0.94925,5e-05,6.21817]
[1778401337982,32.02,80792.1,0.0,-0.9492,5e-05,6.22286]
[1778401343088,32.02,80792.48,0.0,-0.94918,5e-05,6.22433]
[1778401353158,32.02,80794.08,0.0,-0.94914,5e-05,6.22768]
[1778401360137,32.02,80795.65,0.0,-0.94906,5e-05,6.23542]
[1778401366178,32.01,80795.82,0.0,-0.94907,5e-05,6.23464]
[1778401373297,32.01,80795.81,0.0,-0.9491,5e-05,6.23139]
[1778401379268,32.0,80796.55,0.0,-0.94909,5e-05,6.23271]
[1778401384304,32.0,80800.15,0.0,-0.9489,6e-05,6.25177]
[1778401392361,32.0,80799.61,0.0,-0.94894,6e-05,6.24794]
[1778401398402,32.0,80800.48,0.0,-0.94889,6e-05,6.252]
[1778401403522,32.0,80804.27,0.0,-0.94869,6e-05,6.27204]
[1778401409480,32.0,80804.92,0.0,-0.94866,6e-05,6.27474]
[1778401414515,32.0,80803.99,0.0,-0.94875,6e-05,6.26494]
[1778401421567,31.99,80805.19,0.0,-0.9487,6e-05,6.27054]
[1778401426599,31.99,80804.47,0.0,-0.94874,6e-05,6.266]
[1778401433733,31.99,80802.75,0.0,-0.94884,6e-05,6.25594]
[1778401438686,31.99,80809.61,0.0,-0.94847,6e-05,6.29277]
[1778401443723,31.99,80807.37,0.0,-0.9486,6e-05,6.27976]
[1778401448756,31.99,80807.71,0.0,-0.94859,6e-05,6.28064]
[1778401453877,31.99,80806.54,0.0,-0.94867,6e-05,6.27321]
[1778401462855,31.98,80805.6,0.0,-0.94874,6e-05,6.26598]
[1778401467890,31.98,80805.44,0.0,-0.94877,6e-05,6.26382]
[1778401472925,31.98,80807.28,0.0,-0.94871,6e-05,6.26838]
[1778401477960,31.97,80809.93,0.0,-0.94858,6e-05,6.28125]
[1778401482995,31.97,80808.68,0.0,-0.94866,6e-05,6.27277]
[1778401488030,31.97,80802.94,0.0,-0.949,6e-05,6.23993]
[1778401493065,31.96,80801.63,0.0,-0.94908,5e-05,6.23136]
[1778401499106,31.96,80801.83,0.0,-0.94909,5e-05,6.23068]
[1778401504233,31.96,80806.61,0.0,-0.94884,6e-05,6.25512]
[1778401510184,31.95,80806.04,0.0,-0.9489,6e-05,6.25011]
[1778401515219,31.95,80805.7,0.0,-0.94893,6e-05,6.2467]
[1778401520254,31.95,80805.92,0.0,-0.94893,6e-05,6.24628]
[1778401525293,31.95,80808.18,0.0,-0.94883,6e-05,6.25687]
[1778401526297,31.94,80817.5,0.0,-0.94831,6e-05,6.30743]
[1778401527304,31.94,80818.82,0.0,-0.94825,6e-05,6.31423]
[1778401529316,31.94,80825.61,0.0,-0.94788,6e-05,6.3501]
[1778401534352,31.94,80837.01,0.0,-0.9473,6e-05,6.40626]
[1778401536367,31.93,80850.03,0.0,-0.94657,6e-05,6.47722]
[1778401537374,31.93,80855.33,0.0,-0.94628,6e-05,6.50605]
[1778401539388,31.93,80861.14,0.0,-0.94596,6e-05,6.53702]
[1778401541402,31.93,80876.09,0.0,-0.94511,6e-05,6.61942]
[1778401542501,31.92,80881.63,0.0,-0.94479,6e-05,6.64982]
[1778401546440,31.92,80868.05,0.0,-0.94562,6e-05,6.56977]
[1778401551476,31.91,80866.44,0.0,-0.94575,6e-05,6.55703]
[1778401554497,31.91,80861.89,0.0,-0.94604,6e-05,6.52943]
[1778401559532,31.9,80864.2,0.0,-0.94594,6e-05,6.53909]
[1778401564566,31.9,80866.95,0.0,-0.94581,6e-05,6.55124]
[1778401566583,31.89,80873.6,0.0,-0.94544,6e-05,6.58725]
[1778401571617,31.89,80865.95,0.0,-0.94592,6e-05,6.54075]
[1778401574638,31.88,80858.96,0.0,-0.94634,6e-05,6.49978]
[1778401582782,31.87,80856.2,0.0,-0.94655,6e-05,6.47991]
[1778401588735,31.87,80857.97,0.0,-0.94648,6e-05,6.48638]
[1778401593771,31.86,80859.27,0.0,-0.94647,6e-05,6.4867]
[1778401597799,31.86,80864.8,0.0,-0.94618,6e-05,6.51524]
[1778401602834,31.85,80867.76,0.0,-0.94604,6e-05,6.52877]
[1778401607868,31.85,80866.85,0.0,-0.94612,6e-05,6.52061]
[1778401612904,31.84,80866.4,0.0,-0.94618,6e-05,6.51509]
[1778401617938,31.84,80861.34,0.0,-0.9465,6e-05,6.48385]
[1778401623062,31.83,80855.88,0.0,-0.94684,6e-05,6.4506]
[1778401631031,31.82,80857.58,0.0,-0.94679,6e-05,6.45591]
[1778401637073,31.82,80857.59,0.0,-0.94682,6e-05,6.45283]
[1778401643204,31.81,80858.36,0.0,-0.94681,6e-05,6.45395]
[1778401649160,31.81,80857.3,0.0,-0.9469,6e-05,6.44486]
[1778401657215,31.8,80857.19,0.0,-0.94698,6e-05,6.43598]
[1778401663344,31.79,80857.8,0.0,-0.94698,6e-05,6.4363]
[1778401672320,31.78,80857.86,0.0,-0.94702,6e-05,6.43205]
[1778401682389,31.77,80857.85,0.0,-0.94708,6e-05,6.42696]
[1778401688431,31.77,80859.2,0.0,-0.94703,6e-05,6.43147]
[1778401693466,31.76,80859.38,0.0,-0.94705,6e-05,6.42993]
[1778401701523,31.76,80859.66,0.0,-0.94708,6e-05,6.42693]
[1778401703537,31.75,80868.37,0.0,-0.94659,6e-05,6.47449]
[1778401708572,31.75,80874.59,0.0,-0.94626,6e-05,6.50651]
[1778401713608,31.74,80877.28,0.0,-0.94617,6e-05,6.51443]
[1778401718642,31.74,80876.92,0.0,-0.94622,6e-05,6.50939]
[1778401723678,31.73,80874.84,0.0,-0.94637,6e-05,6.4948]
[1778401728717,31.73,80870.62,0.0,-0.94664,6e-05,6.46837]
[1778401732745,31.72,80864.67,0.0,-0.94701,6e-05,6.43317]
[1778401737779,31.72,80862.29,0.0,-0.94717,6e-05,6.41761]
[1778401742814,31.71,80861.71,0.0,-0.94722,6e-05,6.41209]
[1778401749864,31.71,80860.91,0.0,-0.9473,6e-05,6.40449]
[1778401754899,31.7,80858.07,0.0,-0.94748,6e-05,6.38649]
[1778401761948,31.7,80857.68,0.0,-0.94754,6e-05,6.38141]
[1778401766983,31.69,80859.76,0.0,-0.94744,6e-05,6.39086]
[1778401773113,31.69,80859.75,0.0,-0.9475,6e-05,6.38412]
[1778401783184,31.68,80859.27,0.0,-0.94757,6e-05,6.37729]
[1778401790148,31.68,80859.23,0.0,-0.9476,6e-05,6.37419]
[1778401795178,31.67,80859.14,0.0,-0.94763,6e-05,6.37165]
[1778401803324,31.67,80858.92,0.0,-0.94767,6e-05,6.36723]
[1778401809278,31.66,80859.79,0.0,-0.94765,6e-05,6.36968]
[1778401814313,31.66,80862.67,0.0,-0.94751,6e-05,6.38367]
[1778401819348,31.65,80864.22,0.0,-0.94744,6e-05,6.39017]
[1778401820372,31.65,80883.85,0.0,-0.94632,6e-05,6.49972]
[1778401821365,31.65,80887.4,0.0,-0.94612,6e-05,6.51914]
[1778401827412,31.65,80885.02,0.0,-0.94629,6e-05,6.50205]
[1778401832447,31.64,80886.57,0.0,-0.94627,6e-05,6.50357]
[1778401837482,31.64,80884.74,0.0,-0.9464,6e-05,6.49034]
[1778401843524,31.63,80885.99,0.0,-0.94637,6e-05,6.49402]
[1778401850574,31.62,80888.94,0.0,-0.94624,6e-05,6.50678]
[1778401855608,31.62,80887.72,0.0,-0.94633,6e-05,6.49724]
[1778401860644,31.61,80887.87,0.0,-0.94635,6e-05,6.49553]
[1778401863665,31.61,80877.15,0.0,-0.94699,6e-05,6.43382]
[1778401864674,31.61,80875.49,0.0,-0.94709,6e-05,6.42411]
[1778401871805,31.6,80876.89,0.0,-0.94704,6e-05,6.42857]
[1778401877761,31.6,80877.79,0.0,-0.94702,6e-05,6.43101]
[1778401882797,31.59,80876.45,0.0,-0.94712,6e-05,6.42121]
[1778401888839,31.59,80878.28,0.0,-0.94704,6e-05,6.42881]
[1778401895888,31.58,80878.62,0.0,-0.94708,6e-05,6.42345]
[1778401902015,31.58,80877.13,0.0,-0.94719,6e-05,6.41258]
[1778401907973,31.57,80879.71,0.0,-0.94707,6e-05,6.42449]
[1778401913007,31.57,80882.98,0.0,-0.94691,6e-05,6.44065]
[1778401918042,31.57,80883.02,0.0,-0.94693,6e-05,6.43877]
[1778401923077,31.56,80879.12,0.0,-0.94717,6e-05,6.41492]
[1778401930126,31.56,80879.94,0.0,-0.94715,6e-05,6.417]
[1778401932226,31.56,80873.79,0.0,-0.94751,6e-05,6.38195]
[1778401942296,31.55,80867.6,0.0,-0.94789,6e-05,6.34463]
[1778401949259,31.55,80869.54,0.0,-0.9478,6e-05,6.35349]
[1778401954295,31.54,80867.96,0.0,-0.94794,6e-05,6.33922]
[1778401957316,31.54,80862.73,0.0,-0.94824,6e-05,6.30943]
[1778401962437,31.54,80861.21,0.0,-0.94834,6e-05,6.29998]
[1778401970411,31.54,80863.4,0.0,-0.94823,6e-05,6.31075]
[1778401975448,31.54,80866.54,0.0,-0.94806,6e-05,6.32746]
[1778401980480,31.54,80864.82,0.0,-0.94816,6e-05,6.31736]
[1778401985523,31.54,80863.09,0.0,-0.94826,6e-05,6.30734]
[1778401989551,31.54,80860.82,0.0,-0.94839,6e-05,6.29463]
[1778401994589,31.53,80860.03,0.0,-0.94844,6e-05,6.2902]
[1778401999621,31.53,80858.72,0.0,-0.94851,6e-05,6.28291]
[1778402002717,31.53,80866.22,0.0,-0.94809,6e-05,6.32449]
[1778402004658,31.53,80867.18,0.0,-0.94803,6e-05,6.32973]
[1778402009693,31.53,80873.91,0.0,-0.94766,6e-05,6.36681]
[1778402011708,31.53,80868.24,0.0,-0.94801,6e-05,6.33083]
[1778402012714,31.53,80861.22,0.0,-0.94841,6e-05,6.29176]
[1778402013722,31.53,80859.27,0.0,-0.94852,6e-05,6.28093]
[1778402021851,31.53,80861.18,0.0,-0.94841,6e-05,6.29144]
[1778402027820,31.53,80862.64,0.0,-0.94833,6e-05,6.29942]
[1778402032856,31.53,80864.32,0.0,-0.94824,6e-05,6.30851]
[1778402035877,31.53,80858.54,0.0,-0.94857,6e-05,6.27639]
[1778402040912,31.53,80856.5,0.0,-0.94868,6e-05,6.265]
[1778402046954,31.53,80849.96,0.0,-0.94905,6e-05,6.22879]
[1778402052062,31.53,80846.81,0.0,-0.94922,6e-05,6.21143]
[1778402058036,31.53,80844.55,0.0,-0.94935,6e-05,6.19903]
[1778402063067,31.53,80842.53,0.0,-0.94946,6e-05,6.18799]
[1778402070116,31.53,80842.16,0.0,-0.94948,6e-05,6.18609]
[1778402079179,31.53,80839.53,0.0,-0.94965,6e-05,6.16797]
[1778402084215,31.53,80838.23,0.0,-0.94972,6e-05,6.16105]
[1778402092344,31.53,80836.78,0.0,-0.9498,6e-05,6.15341]
[1778402098312,31.53,80836.67,0.0,-0.9498,6e-05,6.15302]
[1778402106368,31.53,80836.01,0.0,-0.94984,6e-05,6.14977]
[1778402112484,31.54,80835.58,0.0,-0.94986,6e-05,6.14774]
[1778402119459,31.54,80835.23,0.0,-0.94987,6e-05,6.14619]
[1778402125502,31.54,80836.96,0.0,-0.94977,6e-05,6.15584]
[1778402130536,31.54,80839.05,0.0,-0.94966,6e-05,6.16744]
[1778402136582,31.54,80843.85,0.0,-0.94942,6e-05,6.18965]
[1778402141617,31.54,80849.44,0.0,-0.94911,6e-05,6.22019]
[1778402146651,31.54,80852.14,0.0,-0.94897,6e-05,6.2348]
[1778402151687,31.54,80856.24,0.0,-0.94874,6e-05,6.25713]
[1778402154708,31.53,80859.11,0.0,-0.94858,6e-05,6.27271]
[1778402159742,31.53,80856.83,0.0,-0.94871,6e-05,6.25964]
[1778402164777,31.53,80854.1,0.0,-0.94887,6e-05,6.24423]
[1778402170821,31.53,80853.37,0.0,-0.94891,6e-05,6.23997]
[1778402175858,31.53,80855.09,0.0,-0.94882,6e-05,6.24925]
[1778402180892,31.53,80854.82,0.0,-0.94884,6e-05,6.24748]
[1778402185926,31.53,80854.39,0.0,-0.94886,6e-05,6.24483]
[1778402190962,31.53,80854.22,0.0,-0.94888,6e-05,6.24365]
[1778402197008,31.53,80854.39,0.0,-0.9489,6e-05,6.24028]
[1778402199020,31.53,80848.04,0.0,-0.94925,6e-05,6.20528]
[1778402205060,31.53,80846.13,0.0,-0.94936,6e-05,6.19504]
[1778402210095,31.53,80847.53,0.0,-0.94928,6e-05,6.20287]
[1778402215130,31.53,80847.07,0.0,-0.9493,6e-05,6.20049]
[1778402221173,31.53,80844.34,0.0,-0.94945,6e-05,6.18583]
[1778402227214,31.53,80846.23,0.0,-0.94934,6e-05,6.19654]
[1778402232248,31.53,80840.83,0.0,-0.94964,6e-05,6.16733]
[1778402237283,31.53,80840.28,0.0,-0.94966,6e-05,6.16485]
[1778402242397,31.54,80840.52,0.0,-0.94964,6e-05,6.16666]
[1778402248361,31.54,80838.39,0.0,-0.94976,6e-05,6.15561]
[1778402253396,31.54,80837.31,0.0,-0.94984,6e-05,6.14626]
[1778402258430,31.54,80837.04,0.0,-0.94985,6e-05,6.14541]
[1778402263466,31.54,80837.16,0.0,-0.94984,6e-05,6.14673]
[1778402270515,31.54,80837.44,0.0,-0.94981,6e-05,6.14918]
[1778402282597,31.54,80835.76,0.0,-0.94989,6e-05,6.14175]
[1778402290656,31.55,80836.74,0.0,-0.94982,6e-05,6.14809]
[1778402300723,31.55,80836.61,0.0,-0.94982,6e-05,6.14845]
[1778402305761,31.55,80837.1,0.0,-0.94978,6e-05,6.15171]
[1778402311803,31.55,80837.17,0.0,-0.9498,6e-05,6.14876]
[1778402322976,31.55,80837.16,0.0,-0.94979,6e-05,6.15012]
[1778402330936,31.56,80837.15,0.0,-0.94978,6e-05,6.15104]
[1778402335970,31.56,80837.1,0.0,-0.94978,6e-05,6.15133]
[1778402342013,31.56,80836.89,0.0,-0.94978,6e-05,6.15085]
[1778402348055,31.56,80836.8,0.0,-0.94978,6e-05,6.15105]
[1778402353188,31.56,80836.76,0.0,-0.94977,6e-05,6.15158]
[1778402359132,31.56,80836.65,0.0,-0.94977,6e-05,6.15157]
[1778402369199,31.56,80836.5,0.0,-0.94977,6e-05,6.15198]
[1778402379269,31.57,80836.08,0.0,-0.94981,6e-05,6.14665]
[1778402387329,31.57,80836.08,0.0,-0.9498,6e-05,6.14743]
[1778402393468,31.57,80836.6,0.0,-0.94977,6e-05,6.1508]
[1778402399412,31.57,80835.33,0.0,-0.94984,6e-05,6.14439]
[1778402405454,31.57,80835.0,0.0,-0.94985,6e-05,6.14313]
[1778402410490,31.57,80832.16,0.0,-0.95,5e-05,6.12821]
[1778402424585,31.57,80832.4,0.0,-0.94997,6e-05,6.13133]
[1778402429623,31.58,80823.37,0.0,-0.95045,5e-05,6.08301]
[1778402435665,31.58,80824.19,0.0,-0.95043,5e-05,6.08461]
[1778402440700,31.58,80823.88,0.0,-0.95043,5e-05,6.08392]
[1778402443818,31.58,80814.24,0.0,-0.95095,5e-05,6.03242]
[1778402449762,31.58,80813.32,0.0,-0.95098,5e-05,6.02912]
[1778402454798,31.59,80811.31,0.0,-0.95108,5e-05,6.0197]
[1778402457820,31.59,80803.01,0.0,-0.95152,5e-05,5.97598]
[1778402458847,31.59,80802.74,0.0,-0.95153,5e-05,5.97489]
[1778402463975,31.59,80800.69,0.0,-0.95162,5e-05,5.96572]
[1778402468901,31.6,80797.64,0.0,-0.95176,5e-05,5.95137]
[1778402474042,31.6,80802.05,0.0,-0.95151,5e-05,5.977]
[1778402479978,31.61,80799.75,0.0,-0.95161,5e-05,5.96696]
[1778402485014,31.61,80792.2,0.0,-0.95199,5e-05,5.92868]
[1778402488034,31.61,80797.83,0.0,-0.95167,5e-05,5.96016]
[1778402490049,31.61,80802.15,0.0,-0.95143,5e-05,5.98412]
[1778402495091,31.62,80804.87,0.0,-0.9513,5e-05,5.99669]
[1778402500125,31.62,80801.98,0.0,-0.95143,5e-05,5.98327]
[1778402504155,31.62,80811.09,0.0,-0.95092,5e-05,6.03395]
[1778402506169,31.63,80812.26,0.0,-0.95085,5e-05,6.04096]
[1778402511202,31.63,80813.06,0.0,-0.95079,5e-05,6.04704]
[1778402521273,31.64,80812.38,0.0,-0.95079,5e-05,6.04687]
[1778402531339,31.64,80811.45,0.0,-0.95081,5e-05,6.04541]
[1778402537384,31.65,80814.36,0.0,-0.95062,5e-05,6.06349]
[1778402542524,31.65,80813.06,0.0,-0.95068,5e-05,6.0581]
[1778402552593,31.66,80811.84,0.0,-0.95074,5e-05,6.05071]
[1778402558530,31.66,80808.18,0.0,-0.95092,5e-05,6.03292]
[1778402569605,31.67,80807.1,0.0,-0.95094,5e-05,6.03062]
[1778402576657,31.67,80803.77,0.0,-0.9511,5e-05,6.01493]
[1778402581693,31.67,80802.43,0.0,-0.95116,5e-05,6.0093]
[1778402586726,31.68,80802.58,0.0,-0.95113,5e-05,6.01164]
[1778402591762,31.68,80802.99,0.0,-0.9511,5e-05,6.01532]
[1778402602943,31.69,80801.47,0.0,-0.95114,5e-05,6.01037]
[1778402611903,31.69,80801.47,0.0,-0.95115,5e-05,6.00897]
[1778402617946,31.69,80800.44,0.0,-0.95119,5e-05,6.00503]
[1778402623086,31.7,80799.75,0.0,-0.95121,5e-05,6.00259]
[1778402629023,31.7,80799.56,0.0,-0.95121,5e-05,6.00301]
[1778402642122,31.7,80799.21,0.0,-0.9512,5e-05,6.00408]
[1778402647157,31.71,80798.46,0.0,-0.95123,5e-05,6.00113]
[1778402652191,31.71,80798.26,0.0,-0.95123,5e-05,6.0011]
[1778402658234,31.71,80797.61,0.0,-0.95125,5e-05,5.99885]
[1778402663367,31.71,80798.54,0.0,-0.95119,5e-05,6.00483]
[1778402669311,31.71,80798.32,0.0,-0.95119,5e-05,6.00479]
[1778402675353,31.72,80798.24,0.0,-0.95121,5e-05,6.00148]
[1778402680387,31.72,80798.22,0.0,-0.9512,5e-05,6.0023]
[1778402685422,31.72,80798.19,0.0,-0.95119,5e-05,6.00306]
[1778402691465,31.72,80798.3,0.0,-0.95118,5e-05,6.00473]
[1778402698514,31.72,80798.33,0.0,-0.95116,5e-05,6.0063]
[1778402703647,31.73,80798.48,0.0,-0.95115,5e-05,6.00796]
[1778402711703,31.73,80798.41,0.0,-0.95114,5e-05,6.00893]
[1778402721773,31.73,80798.37,0.0,-0.95112,5e-05,6.01036]
[1778402729732,31.73,80798.36,0.0,-0.95111,5e-05,6.0116]
[1778402734771,31.74,80798.62,0.0,-0.95112,5e-05,6.00977]
[1778402739806,31.74,80800.71,0.0,-0.951,5e-05,6.02172]
[1778402748870,31.74,80798.27,0.0,-0.95111,5e-05,6.01007]
[1778402755920,31.74,80798.22,0.0,-0.9511,5e-05,6.01091]
[1778402760955,31.74,80798.25,0.0,-0.95109,5e-05,6.01185]
[1778402766997,31.75,80798.44,0.0,-0.95108,5e-05,6.01379]
[1778402772130,31.75,80798.41,0.0,-0.95107,5e-05,6.01439]
[1778402778073,31.75,80798.37,0.0,-0.95106,5e-05,6.01507]
[1778402783108,31.75,80798.37,0.0,-0.95105,5e-05,6.01581]
[1778402788144,31.75,80797.03,0.0,-0.95113,5e-05,6.0081]
[1778402793178,31.75,80797.54,0.0,-0.95113,5e-05,6.00697]
[1778402798213,31.75,80794.63,0.0,-0.95128,5e-05,5.99219]
[1778402800228,31.75,80792.29,0.0,-0.95142,5e-05,5.97827]
[1778402805262,31.74,80792.82,0.0,-0.95142,5e-05,5.97793]
[1778402812411,31.73,80798.27,0.0,-0.95119,5e-05,6.00163]
[1778402822481,31.71,80798.84,0.0,-0.95125,5e-05,5.99567]
[1778402828429,31.7,80802.97,0.0,-0.95108,5e-05,6.01248]
[1778402834470,31.69,80803.65,0.0,-0.9511,5e-05,6.01065]
[1778402839506,31.69,80803.12,0.0,-0.95118,5e-05,6.00326]
[1778402851587,31.66,80802.22,0.0,-0.95136,5e-05,5.98371]
[1778402856626,31.66,80818.79,0.0,-0.95051,5e-05,6.06844]
[1778402857633,31.65,80822.02,0.0,-0.95035,5e-05,6.08488]
[1778402862761,31.64,80823.5,0.0,-0.95033,5e-05,6.08694]
[1778402869717,31.63,80825.55,0.0,-0.95026,5e-05,6.09307]
[1778402874752,31.63,80827.01,0.0,-0.95023,5e-05,6.09648]
[1778402881801,31.61,80824.9,0.0,-0.95042,5e-05,6.07763]
[1778402886836,31.6,80824.31,0.0,-0.9505,5e-05,6.07023]
[1778402892971,31.59,80826.61,0.0,-0.95042,5e-05,6.0782]
[1778402898920,31.59,80825.01,0.0,-0.95052,5e-05,6.06761]
[1778402907984,31.59,80824.22,0.0,-0.9506,5e-05,6.0606]
[1778402913111,31.58,80820.41,0.0,-0.95085,5e-05,6.03462]
[1778402919058,31.58,80820.41,0.0,-0.95086,5e-05,6.03304]
[1778402924096,31.58,80819.78,0.0,-0.95091,5e-05,6.02837]
[1778402933251,31.57,80819.6,0.0,-0.95094,5e-05,6.02507]
[1778402943323,31.57,80820.85,0.0,-0.9509,5e-05,6.02918]
[1778402951285,31.56,80820.66,0.0,-0.95093,5e-05,6.02603]
[1778402963461,31.56,80822.01,0.0,-0.95088,5e-05,6.03149]
[1778402969411,31.56,80820.92,0.0,-0.95094,5e-05,6.02536]
[1778402974446,31.56,80818.26,0.0,-0.95111,5e-05,6.00764]
[1778402983601,31.57,80818.65,0.0,-0.95107,5e-05,6.01167]
[1778402993671,31.57,80819.22,0.0,-0.95102,5e-05,6.01688]
[1778402999621,31.57,80819.04,0.0,-0.95101,5e-05,6.01714]
[1778403011710,31.58,80818.99,0.0,-0.95099,5e-05,6.01928]
[1778403018757,31.58,80818.56,0.0,-0.951,5e-05,6.01837]
[1778403023901,31.58,80818.09,0.0,-0.95102,5e-05,6.01683]
[1778403033973,31.58,80822.48,0.0,-0.95082,5e-05,6.0356]
[1778403039903,31.58,80821.76,0.0,-0.95084,5e-05,6.03288]
[1778403044938,31.58,80821.57,0.0,-0.95084,5e-05,6.03283]
[1778403049974,31.59,80822.51,0.0,-0.95078,5e-05,6.03889]
[1778403055011,31.59,80819.08,0.0,-0.95096,5e-05,6.02136]
[1778403063065,31.58,80819.12,0.0,-0.95098,5e-05,6.01907]
[1778403074253,31.59,80822.96,0.0,-0.95076,5e-05,6.04164]
[1778403080184,31.58,80822.34,0.0,-0.95082,5e-05,6.03577]
[1778403085219,31.58,80821.81,0.0,-0.95086,5e-05,6.03139]
[1778403090254,31.58,80819.6,0.0,-0.95099,5e-05,6.018]
[1778403096295,31.57,80818.46,0.0,-0.9511,5e-05,6.00611]
[1778403101330,31.57,80818.52,0.0,-0.9511,5e-05,6.00655]
[1778403108380,31.58,80818.39,0.0,-0.95109,5e-05,6.00741]
[1778403114533,31.57,80817.08,0.0,-0.95117,5e-05,5.99968]
[1778403120463,31.57,80818.42,0.0,-0.95111,5e-05,6.00513]
[1778403127512,31.57,80816.69,0.0,-0.95123,5e-05,5.99313]
[1778403134673,31.55,80815.68,0.0,-0.95136,5e-05,5.98113]
[1778403140605,31.54,80811.78,0.0,-0.95162,5e-05,5.95456]
[1778403147655,31.53,80810.56,0.0,-0.95176,5e-05,5.94148]
[1778403153699,31.52,80814.72,0.0,-0.95162,5e-05,5.95425]
[1778403158732,31.51,80818.08,0.0,-0.95148,5e-05,5.96774]
[1778403164775,31.51,80821.3,0.0,-0.95133,5e-05,5.98285]
[1778403169809,31.5,80826.2,0.0,-0.95108,5e-05,6.00795]
[1778403174844,31.5,80827.68,0.0,-0.95101,5e-05,6.01458]
[1778403182003,31.5,80827.3,0.0,-0.95105,5e-05,6.01074]
[1778403187935,31.5,80831.45,0.0,-0.95084,5e-05,6.03164]
[1778403198005,31.49,80832.99,0.0,-0.95078,5e-05,6.03738]
[1778403204058,31.49,80835.84,0.0,-0.95065,5e-05,6.051]
[1778403211107,31.48,80837.45,0.0,-0.95061,5e-05,6.05389]
[1778403216142,31.48,80838.45,0.0,-0.95058,5e-05,6.05675]
[1778403221176,31.47,80837.42,0.0,-0.95068,5e-05,6.04672]
[1778403226213,31.46,80835.43,0.0,-0.95083,5e-05,6.03167]
[1778403232359,31.45,80834.89,0.0,-0.95091,5e-05,6.02384]
[1778403238293,31.44,80834.89,0.0,-0.95096,5e-05,6.01904]
[1778403242324,31.44,80832.29,0.0,-0.95114,5e-05,6.00186]
[1778403247359,31.43,80832.14,0.0,-0.95118,5e-05,5.99742]
[1778403252394,31.43,80832.14,0.0,-0.95122,5e-05,5.99391]
[1778403257429,31.42,80833.32,0.0,-0.95119,5e-05,5.99689]
[1778403262572,31.41,80835.31,0.0,-0.95111,5e-05,6.00431]
[1778403269513,31.4,80836.11,0.0,-0.95112,5e-05,6.00405]
[1778403274549,31.4,80837.47,0.0,-0.9511,5e-05,6.00422]
[1778403277570,31.39,80842.62,0.0,-0.95084,5e-05,6.03024]
[1778403282717,31.39,80843.36,0.0,-0.95084,5e-05,6.03099]
[1778403289653,31.38,80843.3,0.0,-0.95089,5e-05,6.02616]
[1778403294689,31.37,80844.1,0.0,-0.95087,5e-05,6.0273]
[1778403299724,31.37,80846.0,0.0,-0.9508,5e-05,6.03429]
[1778403305766,31.36,80847.17,0.0,-0.95078,5e-05,6.03648]
[1778403312930,31.35,80846.32,0.0,-0.95088,5e-05,6.02693]
[1778403322999,31.34,80844.3,0.0,-0.95106,5e-05,6.00894]
[1778403328926,31.33,80842.11,0.0,-0.95122,5e-05,5.99289]
[1778403333962,31.32,80842.04,0.0,-0.95129,5e-05,5.98505]
[1778403340005,31.32,80841.87,0.0,-0.95134,5e-05,5.98004]
[1778403349067,31.31,80841.4,0.0,-0.95141,5e-05,5.97353]
[1778403354103,31.3,80841.1,0.0,-0.95145,5e-05,5.9696]
[1778403363281,31.29,80840.76,0.0,-0.95152,5e-05,5.96293]
[1778403370216,31.29,80840.66,0.0,-0.95156,5e-05,5.95852]
[1778403382295,31.27,80840.79,0.0,-0.95163,5e-05,5.95185]
[1778403392365,31.26,80840.6,0.0,-0.95174,5e-05,5.94033]
[1778403397404,31.25,80840.46,0.0,-0.95178,5e-05,5.93626]
[1778403403563,31.25,80840.4,0.0,-0.95182,5e-05,5.93197]
[1778403410493,31.24,80840.32,0.0,-0.95187,5e-05,5.92693]
[1778403424590,31.21,80840.64,0.0,-0.95199,5e-05,5.91542]
[1778403430635,31.2,80841.26,0.0,-0.95201,5e-05,5.91303]
[1778403437684,31.19,80841.78,0.0,-0.95205,5e-05,5.90919]
[1778403442720,31.18,80842.14,0.0,-0.95208,5e-05,5.90642]
[1778403443843,31.18,80834.52,0.0,-0.9525,5e-05,5.8645]
[1778403449769,31.17,80833.7,0.0,-0.95259,5e-05,5.85504]
[1778403456817,31.16,80834.51,0.0,-0.95264,5e-05,5.84976]
[1778403461969,31.15,80835.51,0.0,-0.95262,5e-05,5.85124]
[1778403469906,31.14,80835.51,0.0,-0.95268,5e-05,5.8452]
[1778403472040,31.14,80829.81,0.0,-0.953,5e-05,5.81318]
[1778403479976,31.13,80829.81,0.0,-0.95306,5e-05,5.80753]
[1778403482110,31.13,80824.66,0.0,-0.95335,5e-05,5.77866]
[1778403492180,31.11,80823.61,0.0,-0.95347,5e-05,5.76645]
[1778403498104,31.11,80824.39,0.0,-0.95347,5e-05,5.7667]
[1778403512325,31.09,80824.77,0.0,-0.95357,5e-05,5.75568]
[1778403520261,31.08,80823.3,0.0,-0.9537,5e-05,5.74271]
[1778403528316,31.07,80819.19,0.0,-0.95397,5e-05,5.71574]
[1778403532465,31.06,80814.14,0.0,-0.95426,5e-05,5.68579]
[1778403540401,31.05,80812.02,0.0,-0.95442,5e-05,5.67014]
[1778403550472,31.04,80810.57,0.0,-0.95456,5e-05,5.65557]
[1778403555507,31.04,80812.77,0.0,-0.95448,5e-05,5.66407]
[1778403560543,31.03,80813.11,0.0,-0.95449,5e-05,5.66279]
[1778403572745,31.02,80813.67,0.0,-0.95457,5e-05,5.65432]
[1778403580683,31.01,80808.61,0.0,-0.95488,5e-05,5.62273]
[1778403582697,31.0,80812.22,0.0,-0.9547,5e-05,5.64044]
[1778403587733,31.0,80811.86,0.0,-0.95476,5e-05,5.63529]
[1778403592767,30.99,80811.18,0.0,-0.95482,5e-05,5.62852]
[1778403595790,30.99,80816.32,0.0,-0.95457,5e-05,5.65369]
[1778403600824,30.98,80818.94,0.0,-0.95447,5e-05,5.66435]
[1778403604853,30.98,80827.0,0.0,-0.95407,5e-05,5.70459]
[1778403608887,30.97,80835.97,0.0,-0.95363,5e-05,5.74969]
[1778403613915,30.96,80836.12,0.0,-0.95365,5e-05,5.74689]
[1778403618950,30.96,80838.22,0.0,-0.95358,5e-05,5.75448]
[1778403623110,30.95,80849.49,0.0,-0.95301,5e-05,5.81209]
[1778403624996,30.95,80872.0,0.0,-0.95181,5e-05,5.93235]
[1778403626002,30.95,80877.75,0.0,-0.9515,5e-05,5.96274]
[1778403631037,30.94,80878.9,0.0,-0.9515,5e-05,5.96183]
[1778403636072,30.93,80880.22,0.0,-0.95148,5e-05,5.96416]
[1778403639093,30.93,80884.41,0.0,-0.95128,6e-05,5.98415]
[1778403644128,30.92,80883.79,0.0,-0.95136,6e-05,5.97578]
[1778403649164,30.91,80886.08,0.0,-0.95129,6e-05,5.98374]
[1778403653319,30.9,80877.87,0.0,-0.95177,5e-05,5.93584]
[1778403661248,30.89,80874.25,0.0,-0.95204,5e-05,5.90872]
[1778403666283,30.88,80869.73,0.0,-0.95233,5e-05,5.87977]
[1778403671318,30.87,80868.4,0.0,-0.95244,5e-05,5.86834]
[1778403676353,30.87,80867.0,0.0,-0.95256,5e-05,5.85661]
[1778403681388,30.86,80868.18,0.0,-0.95254,5e-05,5.85894]
[1778403686423,30.85,80866.77,0.0,-0.95266,5e-05,5.8472]
[1778403692466,30.84,80866.12,0.0,-0.95277,5e-05,5.83479]
[1778403697502,30.83,80865.8,0.0,-0.95283,5e-05,5.82898]
[1778403703675,30.83,80863.81,0.0,-0.95298,5e-05,5.81342]
[1778403710592,30.82,80860.8,0.0,-0.9532,5e-05,5.79177]
[1778403713745,30.81,80846.04,0.0,-0.95401,5e-05,5.71029]
[1778403714620,30.81,80846.04,0.0,-0.95402,5e-05,5.70964]
[1778403719654,30.8,80845.71,0.0,-0.95406,5e-05,5.70469]
[1778403726704,30.8,80845.32,0.0,-0.95413,5e-05,5.69816]
[1778403731747,30.79,80848.31,0.0,-0.954,5e-05,5.71097]
[1778403736778,30.78,80849.21,0.0,-0.95399,5e-05,5.71247]
[1778403741812,30.78,80847.76,0.0,-0.9541,5e-05,5.70142]
[1778403747853,30.77,80846.5,0.0,-0.9542,5e-05,5.69082]
[1778403754904,30.76,80846.37,0.0,-0.95428,5e-05,5.68176]
[1778403759937,30.76,80846.14,0.0,-0.95433,5e-05,5.67741]
[1778403769001,30.75,80846.19,0.0,-0.95438,5e-05,5.67212]
[1778403774165,30.74,80846.02,0.0,-0.95443,5e-05,5.66757]
[1778403781085,30.73,80846.11,0.0,-0.95446,5e-05,5.66385]
[1778403791155,30.72,80846.67,0.0,-0.95449,5e-05,5.66089]
[1778403794312,30.72,80854.81,0.0,-0.95408,5e-05,5.7026]
[1778403796190,30.71,80859.79,0.0,-0.95383,5e-05,5.72807]
[1778403799211,30.71,80862.23,0.0,-0.95372,5e-05,5.73909]
[1778403804382,30.7,80866.63,0.0,-0.95352,5e-05,5.75926]
[1778403809281,30.7,80877.81,0.0,-0.95296,5e-05,5.81612]
[1778403810288,30.7,80878.85,0.0,-0.95291,5e-05,5.82095]
[1778403814452,30.69,80887.23,0.0,-0.9525,5e-05,5.86122]
[1778403818344,30.69,80893.57,0.0,-0.95216,5e-05,5.89502]
[1778403823379,30.69,80891.16,0.0,-0.9523,5e-05,5.88074]
[1778403828414,30.69,80894.51,0.0,-0.95213,5e-05,5.89804]
[1778403833449,30.69,80894.9,0.0,-0.95212,5e-05,5.89912]
[1778403838483,30.68,80891.87,0.0,-0.95233,5e-05,5.87839]
[1778403843519,30.67,80891.96,0.0,-0.95236,5e-05,5.87482]
[1778403848554,30.66,80886.7,0.0,-0.95269,5e-05,5.84206]
[1778403851712,30.66,80892.07,0.0,-0.95242,5e-05,5.86912]
[1778403852719,30.66,80892.23,0.0,-0.95242,5e-05,5.86921]
[1778403858624,30.65,80888.16,0.0,-0.95269,5e-05,5.84231]
[1778403863661,30.64,80891.9,0.0,-0.95252,5e-05,5.85899]
[1778403865673,30.64,80897.63,0.0,-0.95223,5e-05,5.88881]
[1778403870707,30.63,80897.76,0.0,-0.95226,5e-05,5.88547]
[1778403875743,30.62,80898.57,0.0,-0.95229,5e-05,5.88185]
[1778403880778,30.62,80901.15,0.0,-0.95219,5e-05,5.89185]
[1778403885813,30.61,80903.39,0.0,-0.95208,6e-05,5.90257]
[1778403891860,30.61,80903.8,0.0,-0.95207,6e-05,5.90364]
[1778403896895,30.61,80906.08,0.0,-0.95195,6e-05,5.91523]
[1778403901931,30.6,80902.39,0.0,-0.95218,5e-05,5.89273]
[1778403903945,30.6,80898.56,0.0,-0.95241,5e-05,5.87016]
[1778403905959,30.6,80888.45,0.0,-0.95297,5e-05,5.81347]
[1778403906966,30.6,80885.49,0.0,-0.95314,5e-05,5.79671]
[1778403908980,30.6,80880.21,0.0,-0.95343,5e-05,5.76683]
[1778403914015,30.59,80881.87,0.0,-0.95337,5e-05,5.77296]
[1778403918043,30.59,80877.44,0.0,-0.95363,5e-05,5.74674]
[1778403924085,30.58,80873.14,0.0,-0.9539,5e-05,5.72042]
[1778403930127,30.58,80870.94,0.0,-0.95404,5e-05,5.70568]
[1778403938184,30.57,80867.74,0.0,-0.95428,5e-05,5.68062]
[1778403943360,30.56,80862.97,0.0,-0.95455,5e-05,5.65302]
[1778403949265,30.56,80860.68,0.0,-0.9547,5e-05,5.63856]
[1778403955306,30.56,80857.49,0.0,-0.95489,5e-05,5.61942]
[1778403963500,30.55,80855.1,0.0,-0.95504,5e-05,5.60405]
[1778403971418,30.55,80852.16,0.0,-0.95522,5e-05,5.58588]
[1778403976453,30.54,80851.44,0.0,-0.95527,5e-05,5.58051]
[1778403981488,30.54,80850.4,0.0,-0.95534,5e-05,5.57349]
[1778403986523,30.54,80849.56,0.0,-0.9554,5e-05,5.56756]
[1778403992566,30.53,80849.39,0.0,-0.95545,5e-05,5.56102]
[1778403997602,30.53,80847.94,0.0,-0.95554,5e-05,5.55193]
[1778404003781,30.53,80847.94,0.0,-0.95556,5e-05,5.5503]
[1778404010692,30.53,80847.13,0.0,-0.95562,5e-05,5.54413]
[1778404017741,30.52,80846.89,0.0,-0.95565,5e-05,5.541]
[1778404018748,30.52,80840.43,0.0,-0.95599,5e-05,5.50661]
[1778404019755,30.52,80837.99,0.0,-0.95611,5e-05,5.49355]
[1778404022776,30.52,80829.2,0.0,-0.95657,5e-05,5.44687]
[1778404023922,30.52,80829.35,0.0,-0.95656,5e-05,5.44754]
[1778404029826,30.52,80825.75,0.0,-0.95675,5e-05,5.42814]
[1778404036875,30.52,80828.85,0.0,-0.9566,5e-05,5.44385]
[1778404041911,30.52,80833.17,0.0,-0.95638,5e-05,5.46604]
[1778404046949,30.52,80834.75,0.0,-0.95631,5e-05,5.47382]
[1778404051984,30.52,80835.84,0.0,-0.95628,5e-05,5.47517]
[1778404063061,30.51,80836.29,0.0,-0.95627,5e-05,5.47642]
[1778404068099,30.51,80836.89,0.0,-0.95625,5e-05,5.47907]
[1778404070113,30.51,80830.23,0.0,-0.95659,5e-05,5.44395]
[1778404073134,30.51,80829.61,0.0,-0.95662,5e-05,5.44061]
[1778404076155,30.51,80835.33,0.0,-0.95633,5e-05,5.4705]
[1778404078168,30.51,80837.83,0.0,-0.9562,5e-05,5.48347]
[1778404083204,30.51,80839.21,0.0,-0.95614,5e-05,5.49024]
[1778404084211,30.51,80844.44,0.0,-0.95587,5e-05,5.51772]
[1778404085220,30.51,80844.91,0.0,-0.95585,5e-05,5.52006]
[1778404090253,30.51,80846.46,0.0,-0.95577,5e-05,5.52754]
[1778404097301,30.51,80847.54,0.0,-0.95573,5e-05,5.53216]
[1778404103343,30.5,80847.75,0.0,-0.95573,5e-05,5.53208]
[1778404108378,30.5,80846.05,0.0,-0.95582,5e-05,5.52224]
[1778404114555,30.5,80843.13,0.0,-0.95601,5e-05,5.50201]
[1778404124625,30.5,80842.53,0.0,-0.95606,5e-05,5.49725]
[1778404134695,30.49,80842.15,0.0,-0.9561,5e-05,5.49363]
[1778404140644,30.49,80842.52,0.0,-0.95609,5e-05,5.49458]
[1778404150715,30.49,80842.33,0.0,-0.95611,5e-05,5.49187]
[1778404160782,30.49,80842.27,0.0,-0.95613,5e-05,5.48978]
[1778404166827,30.48,80842.0,0.0,-0.95616,5e-05,5.48728]
[1778404172869,30.48,80841.85,0.0,-0.95621,5e-05,5.48154]
[1778404180928,30.48,80841.72,0.0,-0.95623,5e-05,5.47944]
[1778404186969,30.48,80838.77,0.0,-0.95639,5e-05,5.46296]
[1778404194018,30.48,80838.97,0.0,-0.95639,5e-05,5.46298]
[1778404202073,30.47,80840.5,0.0,-0.95632,5e-05,5.46974]
[1778404207114,30.47,80841.3,0.0,-0.95629,5e-05,5.47312]
[1778404212150,30.47,80839.03,0.0,-0.95641,5e-05,5.4604]
[1778404217185,30.47,80839.81,0.0,-0.95638,5e-05,5.46377]
[1778404218192,30.47,80831.85,0.0,-0.95679,5e-05,5.42189]
[1778404219199,30.47,80828.63,0.0,-0.95695,5e-05,5.405]
[1778404225326,30.47,80830.93,0.0,-0.95684,5e-05,5.41671]
[1778404231287,30.47,80830.39,0.0,-0.9569,5e-05,5.40981]
[1778404236321,30.47,80830.81,0.0,-0.95688,5e-05,5.41182]
[1778404242364,30.47,80833.44,0.0,-0.95675,5e-05,5.42531]
[1778404250420,30.47,80836.75,0.0,-0.95658,5e-05,5.44223]
[1778404255455,30.47,80840.53,0.0,-0.95639,5e-05,5.46176]
[1778404260490,30.46,80841.82,0.0,-0.95633,5e-05,5.46818]
[1778404266532,30.46,80841.63,0.0,-0.95634,5e-05,5.46666]
[1778404271566,30.46,80842.71,0.0,-0.95629,5e-05,5.47196]
[1778404276603,30.46,80842.95,0.0,-0.95628,5e-05,5.47282]
[1778404281636,30.46,80841.35,0.0,-0.95637,5e-05,5.46403]
[1778404285665,30.46,80836.21,0.0,-0.95663,5e-05,5.43687]
[1778404292714,30.46,80837.02,0.0,-0.95662,5e-05,5.43696]
[1778404297748,30.46,80835.03,0.0,-0.95673,5e-05,5.42636]
[1778404303877,30.46,80833.18,0.0,-0.95682,5e-05,5.41654]
[1778404309834,30.46,80832.41,0.0,-0.95686,5e-05,5.41239]
[1778404314954,30.46,80831.95,0.0,-0.95689,5e-05,5.40979]
[1778404321958,30.46,80830.82,0.0,-0.95695,5e-05,5.40357]
[1778404328000,30.46,80832.04,0.0,-0.95689,5e-05,5.40961]
[1778404335094,30.46,80831.7,0.0,-0.95691,5e-05,5.40745]
[1778404345119,30.46,80833.81,0.0,-0.95681,5e-05,5.41787]
[1778404347134,30.46,80840.3,0.0,-0.95648,5e-05,5.45174]
[1778404352168,30.45,80842.93,0.0,-0.95638,5e-05,5.46113]
[1778404354181,30.45,80848.05,0.0,-0.95612,5e-05,5.48785]
[1778404356196,30.45,80854.05,0.0,-0.95581,5e-05,5.51922]
[1778404361231,30.45,80853.18,0.0,-0.95587,5e-05,5.51359]
[1778404367272,30.45,80851.74,0.0,-0.95595,5e-05,5.5048]
[1778404372308,30.45,80850.32,0.0,-0.95604,5e-05,5.49635]
[1778404377343,30.45,80849.86,0.0,-0.95607,5e-05,5.493]
[1778404382379,30.44,80848.84,0.0,-0.95613,5e-05,5.4867]
[1778404389429,30.44,80848.22,0.0,-0.95618,5e-05,5.48216]
[1778404394464,30.44,80846.83,0.0,-0.95626,5e-05,5.47393]
[1778404399499,30.44,80846.93,0.0,-0.95626,5e-05,5.47359]
[1778404405586,30.44,80846.22,0.0,-0.95631,5e-05,5.46881]
[1778404415658,30.43,80846.0,0.0,-0.95636,5e-05,5.46196]
[1778404421653,30.43,80845.73,0.0,-0.95639,5e-05,5.45975]
[1778404427695,30.43,80845.8,0.0,-0.95639,5e-05,5.45903]
[1778404432731,30.43,80845.57,0.0,-0.95641,5e-05,5.45706]
[1778404438771,30.43,80845.51,0.0,-0.95642,5e-05,5.45584]
[1778404445868,30.42,80845.38,0.0,-0.95644,5e-05,5.45412]
[1778404451865,30.42,80845.17,0.0,-0.95646,5e-05,5.45214]
[1778404456899,30.42,80845.2,0.0,-0.95647,5e-05,5.45158]
[1778404461934,30.42,80845.24,0.0,-0.95647,5e-05,5.45107]
[1778404467976,30.42,80845.21,0.0,-0.95648,5e-05,5.45006]
[1778404476078,30.42,80845.01,0.0,-0.95653,5e-05,5.44406]
[1778404486147,30.41,80845.02,0.0,-0.95654,5e-05,5.4428]
[1778404492144,30.41,80844.01,0.0,-0.9566,5e-05,5.43675]
[1778404497180,30.41,80836.57,0.0,-0.95699,5e-05,5.3973]
[1778404501210,30.41,80830.31,0.0,-0.9573,5e-05,5.36543]
[1778404506333,30.42,80828.49,0.0,-0.95738,5e-05,5.35727]
[1778404510271,30.42,80837.58,0.0,-0.95691,5e-05,5.40479]
[1778404511278,30.42,80839.69,0.0,-0.9568,5e-05,5.41628]
[1778404516403,30.42,80840.54,0.0,-0.95674,5e-05,5.42289]
[1778404522358,30.42,80840.79,0.0,-0.95672,5e-05,5.42488]
[1778404528400,30.48,80839.24,0.0,-0.9565,5e-05,5.44729]
[1778404533435,30.48,80844.48,0.0,-0.95623,5e-05,5.47368]
[1778404539477,30.5,80843.81,0.0,-0.9562,5e-05,5.47691]
[1778404544512,30.51,80843.3,0.0,-0.95616,5e-05,5.48085]
[1778404549546,30.52,80842.46,0.0,-0.95613,5e-05,5.48296]
[1778404555591,30.6,80838.15,0.0,-0.95594,5e-05,5.50199]
[1778404560625,30.61,80837.45,0.0,-0.95592,5e-05,5.50449]
[1778404566756,30.63,80835.38,0.0,-0.95595,5e-05,5.50102]
[1778404572710,30.64,80834.11,0.0,-0.95596,5e-05,5.49979]
[1778404586805,30.67,80834.83,0.0,-0.95576,5e-05,5.52017]
[1778404596967,30.69,80835.61,0.0,-0.95565,5e-05,5.53002]
[1778404602920,30.7,80834.35,0.0,-0.95567,5e-05,5.52864]
[1778404609969,30.71,80832.57,0.0,-0.9557,5e-05,5.52481]
[1778404615004,30.72,80829.19,0.0,-0.95583,5e-05,5.51142]
[1778404620040,30.72,80827.88,0.0,-0.95586,5e-05,5.50823]
[1778404626083,30.73,80827.76,0.0,-0.95582,5e-05,5.51275]
[1778404634139,30.74,80826.86,0.0,-0.9558,5e-05,5.51479]
[1778404647227,30.76,80826.73,0.0,-0.95575,5e-05,5.51971]
[1778404657297,30.77,80826.28,0.0,-0.95572,5e-05,5.52161]
[1778404663342,30.78,80825.98,0.0,-0.9557,5e-05,5.52329]
[1778404668377,30.78,80825.69,0.0,-0.9557,5e-05,5.52315]
[1778404674418,30.78,80827.69,0.0,-0.95558,5e-05,5.53528]
[1778404684489,30.78,80825.22,0.0,-0.95573,5e-05,5.52054]
[1778404690531,30.77,80827.08,0.0,-0.95566,5e-05,5.52799]
[1778404697580,30.78,80826.84,0.0,-0.95565,5e-05,5.52832]
[1778404703621,30.79,80826.65,0.0,-0.95562,5e-05,5.53199]
[1778404705635,30.79,80832.55,0.0,-0.9553,5e-05,5.56456]
[1778404707740,30.79,80838.81,0.0,-0.95495,5e-05,5.59965]
[1778404713693,30.8,80839.6,0.0,-0.95489,5e-05,5.6052]
[1778404718726,30.81,80840.47,0.0,-0.95482,5e-05,5.61193]
[1778404723763,30.81,80841.76,0.0,-0.95472,5e-05,5.62205]
[1778404725777,30.82,80848.14,0.0,-0.95436,5e-05,5.65788]
[1778404730813,30.82,80849.8,0.0,-0.95424,5e-05,5.67052]
[1778404735846,30.83,80850.61,0.0,-0.95415,5e-05,5.67951]
[1778404742896,30.85,80850.91,0.0,-0.95407,5e-05,5.68764]
[1778404748021,30.85,80849.31,0.0,-0.95412,5e-05,5.68216]
[1778404753972,30.85,80848.36,0.0,-0.95416,5e-05,5.67846]
[1778404759007,30.86,80847.73,0.0,-0.95413,5e-05,5.6808]
[1778404764044,30.87,80847.64,0.0,-0.95409,5e-05,5.68501]
[1778404769078,30.88,80848.84,0.0,-0.95398,5e-05,5.69607]
[1778404775119,30.89,80846.59,0.0,-0.95407,5e-05,5.68585]
[1778404782169,30.91,80845.39,0.0,-0.95407,5e-05,5.68617]
[1778404788307,30.91,80845.13,0.0,-0.95405,5e-05,5.68806]
[1778404794254,30.92,80841.6,0.0,-0.95419,5e-05,5.67372]
[1778404798281,30.92,80833.98,0.0,-0.9546,5e-05,5.63212]
[1778404801302,30.92,80828.61,0.0,-0.95488,5e-05,5.604]
[1778404808447,30.92,80827.15,0.0,-0.95493,5e-05,5.59901]
[1778404816407,30.93,80826.78,0.0,-0.95489,5e-05,5.6029]
[1778404822449,30.94,80825.75,0.0,-0.95489,5e-05,5.60265]
[1778404828591,30.96,80825.84,0.0,-0.95483,5e-05,5.6091]
[1778404837554,30.97,80825.1,0.0,-0.95481,5e-05,5.60954]
[1778404838661,30.97,80819.35,0.0,-0.9551,5e-05,5.57999]
[1778404842589,30.98,80818.15,0.0,-0.95514,5e-05,5.57604]
[1778404848733,30.98,80819.31,0.0,-0.95508,5e-05,5.582]
[1778404854674,30.98,80820.31,0.0,-0.95503,5e-05,5.58712]
[1778404859708,30.98,80821.35,0.0,-0.95497,5e-05,5.593]
[1778404864743,30.99,80821.6,0.0,-0.95491,5e-05,5.59922]
[1778404870887,30.99,80821.59,0.0,-0.95488,5e-05,5.60241]
[1778404877842,30.99,80822.08,0.0,-0.95485,5e-05,5.60574]
[1778404882878,31.0,80822.74,0.0,-0.95481,5e-05,5.60972]
[1778404889926,31.0,80823.23,0.0,-0.95478,5e-05,5.61301]
[1778404896974,31.0,80822.41,0.0,-0.95484,5e-05,5.60549]
[1778404902010,31.0,80822.09,0.0,-0.95487,5e-05,5.60252]
[1778404907044,30.99,80822.07,0.0,-0.95488,5e-05,5.60111]
[1778404912183,31.0,80821.87,0.0,-0.95487,5e-05,5.60288]
[1778404919129,31.0,80821.62,0.0,-0.95485,5e-05,5.60479]
[1778404932218,31.01,80821.95,0.0,-0.95478,5e-05,5.61133]
[1778404937256,31.01,80821.81,0.0,-0.9548,5e-05,5.60944]
[1778404942393,31.01,80821.65,0.0,-0.9548,5e-05,5.60904]
[1778404948333,31.01,80822.2,0.0,-0.95477,5e-05,5.61245]
[1778404953368,31.01,80821.83,0.0,-0.95483,5e-05,5.60505]
[1778404962533,31.01,80821.55,0.0,-0.95487,5e-05,5.60128]
[1778404968473,31.01,80821.59,0.0,-0.95486,5e-05,5.60226]
[1778404980554,31.01,80821.25,0.0,-0.95486,5e-05,5.60216]
[1778404987606,31.01,80821.41,0.0,-0.95486,5e-05,5.60281]
[1778404992742,31.01,80820.57,0.0,-0.95489,5e-05,5.59916]
[1778404998683,31.01,80816.38,0.0,-0.95512,5e-05,5.57643]
[1778405003719,31.01,80812.7,0.0,-0.95531,5e-05,5.55694]
[1778405008754,31.01,80809.0,0.0,-0.95551,5e-05,5.53616]
[1778405015804,31.01,80808.22,0.0,-0.95557,5e-05,5.52973]
[1778405020840,31.01,80807.83,0.0,-0.95558,5e-05,5.52872]
[1778405027887,31.02,80809.32,0.0,-0.95549,5e-05,5.53782]
[1778405033024,31.02,80808.95,0.0,-0.9555,5e-05,5.53672]
[1778405038965,31.02,80808.95,0.0,-0.95549,5e-05,5.53766]
[1778405046014,31.02,80806.45,0.0,-0.95561,5e-05,5.52578]
[1778405051048,31.02,80806.56,0.0,-0.95559,5e-05,5.52715]
[1778405056084,31.02,80808.78,0.0,-0.95547,5e-05,5.53947]
[1778405062126,31.02,80808.64,0.0,-0.95549,5e-05,5.5377]
[1778405068168,31.02,80807.87,0.0,-0.95554,5e-05,5.53262]
[1778405073307,31.02,80812.09,0.0,-0.95537,5e-05,5.54882]
[1778405083377,31.01,80810.87,0.0,-0.95544,5e-05,5.54168]
[1778405090324,31.02,80810.41,0.0,-0.95546,5e-05,5.54005]
[1778405095361,31.02,80809.85,0.0,-0.95548,5e-05,5.5377]
[1778405100394,31.02,80808.83,0.0,-0.95553,5e-05,5.53291]
[1778405105428,31.01,80808.49,0.0,-0.95556,5e-05,5.52918]
[1778405112477,31.02,80808.27,0.0,-0.95557,5e-05,5.52896]
[1778405119528,31.02,80807.99,0.0,-0.95557,5e-05,5.52844]
[1778405127583,31.02,80808.01,0.0,-0.95556,5e-05,5.52962]
[1778405132618,31.02,80807.82,0.0,-0.95559,5e-05,5.52541]
[1778405137653,31.02,80807.99,0.0,-0.95558,5e-05,5.52699]
[1778405142688,31.02,80807.94,0.0,-0.95557,5e-05,5.52741]
[1778405147724,31.03,80807.59,0.0,-0.95558,5e-05,5.52628]
[1778405153866,31.03,80807.22,0.0,-0.95559,5e-05,5.5252]
[1778405159804,31.03,80807.22,0.0,-0.95558,5e-05,5.52603]
[1778405165849,31.03,80806.93,0.0,-0.95559,5e-05,5.52536]
[1778405174008,31.02,80806.58,0.0,-0.95563,5e-05,5.52093]
[1778405179950,31.02,80806.51,0.0,-0.95566,5e-05,5.51824]
[1778405185993,31.02,80806.55,0.0,-0.95565,5e-05,5.51936]
[1778405191029,31.02,80806.64,0.0,-0.95567,5e-05,5.5167]
[1778405202103,31.02,80806.47,0.0,-0.95568,5e-05,5.51496]
[1778405207140,31.02,80806.67,0.0,-0.95567,5e-05,5.5168]
[1778405213183,31.03,80806.7,0.0,-0.95566,5e-05,5.5179]
[1778405218217,31.03,80809.65,0.0,-0.95549,5e-05,5.53487]
[1778405223254,31.03,80807.0,0.0,-0.95559,5e-05,5.52426]
[1778405228291,31.04,80811.89,0.0,-0.9553,5e-05,5.55368]
[1778405233325,31.04,80811.18,0.0,-0.95533,5e-05,5.55053]
[1778405241381,31.05,80810.8,0.0,-0.95534,5e-05,5.54955]
[1778405246417,31.05,80811.63,0.0,-0.95529,5e-05,5.55448]
[1778405251453,31.05,80808.85,0.0,-0.95546,5e-05,5.53666]
[1778405264546,31.05,80808.6,0.0,-0.95545,5e-05,5.53712]
[1778405269578,31.05,80808.22,0.0,-0.95547,5e-05,5.53574]
[1778405274748,31.05,80808.01,0.0,-0.95547,5e-05,5.53523]
[1778405284820,31.05,80808.36,0.0,-0.95546,5e-05,5.53622]
[1778405290726,31.05,80808.16,0.0,-0.95551,5e-05,5.53197]
[1778405297775,31.04,80808.0,0.0,-0.95553,5e-05,5.52935]
[1778405302810,31.04,80807.84,0.0,-0.95555,5e-05,5.52781]
[1778405309859,31.04,80807.69,0.0,-0.95556,5e-05,5.52657]
[1778405315028,31.04,80807.7,0.0,-0.95558,5e-05,5.52333]
[1778405320937,31.05,80807.47,0.0,-0.95556,5e-05,5.52572]
[1778405325973,31.05,80807.32,0.0,-0.95554,5e-05,5.52793]
[1778405333021,31.06,80807.42,0.0,-0.95549,5e-05,5.53266]
[1778405340071,31.07,80807.42,0.0,-0.95545,5e-05,5.53689]
[1778405345244,31.07,80807.96,0.0,-0.9554,5e-05,5.54129]
[1778405355314,31.08,80807.59,0.0,-0.95541,5e-05,5.5407]
[1778405361218,31.08,80807.6,0.0,-0.9554,5e-05,5.5416]
[1778405372295,31.08,80807.27,0.0,-0.95543,5e-05,5.53754]
[1778405379344,31.09,80807.15,0.0,-0.95541,5e-05,5.53976]
[1778405385525,31.09,80807.19,0.0,-0.95537,5e-05,5.5435]
[1778405391429,31.1,80809.31,0.0,-0.95523,5e-05,5.55803]
[1778405396464,31.1,80807.27,0.0,-0.9553,5e-05,5.55025]
[1778405400493,31.11,80801.24,0.0,-0.95559,5e-05,5.52117]
[1778405402507,31.11,80796.4,0.0,-0.95584,5e-05,5.49532]
[1778405409561,31.1,80796.65,0.0,-0.95586,5e-05,5.49374]
[1778405415734,31.1,80799.39,0.0,-0.95575,5e-05,5.50506]
[1778405423662,31.09,80799.39,0.0,-0.95578,5e-05,5.50218]
[1778405433742,31.08,80801.56,0.0,-0.95574,5e-05,5.50545]
[1778405434740,31.08,80808.26,0.0,-0.9554,5e-05,5.53945]
[1778405441789,31.08,80812.53,0.0,-0.95521,5e-05,5.55902]
[1778405446824,31.07,80809.37,0.0,-0.95539,5e-05,5.54024]
[1778405456015,31.06,80809.71,0.0,-0.95542,5e-05,5.53804]
[1778405461928,31.06,80809.55,0.0,-0.95545,5e-05,5.53462]
[1778405466964,31.05,80807.88,0.0,-0.95556,5e-05,5.52381]
[1778405476156,31.05,80807.61,0.0,-0.95561,5e-05,5.51869]
[1778405486226,31.04,80807.4,0.0,-0.95566,5e-05,5.51352]
[1778405495161,31.03,80807.31,0.0,-0.95573,5e-05,5.50554]
[1778405503217,31.03,80807.22,0.0,-0.95577,5e-05,5.50192]
[1778405513288,31.02,80807.21,0.0,-0.9558,5e-05,5.49797]
[1778405518322,31.02,80809.27,0.0,-0.95572,5e-05,5.50674]
[1778405523358,31.01,80808.11,0.0,-0.9558,5e-05,5.49883]
[1778405532419,31.01,80808.76,0.0,-0.9558,5e-05,5.49889]
[1778405535440,31.0,80814.23,0.0,-0.95553,5e-05,5.52631]
[1778405541486,31.0,80814.72,0.0,-0.95552,5e-05,5.52673]
[1778405546647,31.0,80822.97,0.0,-0.95511,5e-05,5.56816]
[1778405556718,30.99,80822.18,0.0,-0.95522,5e-05,5.55667]
[1778405564649,30.98,80825.85,0.0,-0.95505,5e-05,5.57331]
[1778405572705,30.98,80827.17,0.0,-0.95501,5e-05,5.5777]
[1778405580761,30.98,80822.79,0.0,-0.95526,5e-05,5.55222]
[1778405586802,30.97,80817.85,0.0,-0.95554,5e-05,5.52455]
[1778405592845,30.97,80815.28,0.0,-0.95569,5e-05,5.50938]
[1778405600024,30.96,80813.83,0.0,-0.95578,5e-05,5.4995]
[1778405605936,30.96,80814.9,0.0,-0.95575,5e-05,5.50333]
[1778405611101,30.96,80811.97,0.0,-0.95594,5e-05,5.4831]
[1778405618019,30.96,80810.94,0.0,-0.95601,5e-05,5.47612]
[1778405629094,30.95,80810.02,0.0,-0.95607,5e-05,5.4696]
[1778405638160,30.95,80809.2,0.0,-0.95614,5e-05,5.46281]
[1778405645210,30.94,80807.81,0.0,-0.95623,5e-05,5.45364]
[1778405651381,30.94,80807.8,0.0,-0.95625,5e-05,5.45185]
[1778405661451,30.93,80807.52,0.0,-0.95629,5e-05,5.44738]
[1778405668369,30.93,80804.67,0.0,-0.95645,5e-05,5.43108]
[1778405673405,30.93,80804.7,0.0,-0.95649,5e-05,5.42584]
[1778405678440,30.93,80805.13,0.0,-0.95649,5e-05,5.42654]
[1778405685489,30.92,80805.91,0.0,-0.95647,5e-05,5.42839]
[1778405690525,30.92,80806.07,0.0,-0.95648,5e-05,5.42763]
[1778405695559,30.92,80804.42,0.0,-0.95657,5e-05,5.41751]
[1778405697573,30.91,80798.58,0.0,-0.95688,5e-05,5.38679]
[1778405698580,30.91,80796.2,0.0,-0.957,5e-05,5.3743]
[1778405700595,30.91,80789.63,0.0,-0.95733,5e-05,5.34017]
[1778405701733,30.91,80781.53,0.0,-0.95774,5e-05,5.29865]
[1778405702609,30.91,80781.53,0.0,-0.95774,5e-05,5.29856]
[1778405705630,30.91,80781.95,0.0,-0.95772,5e-05,5.30052]
[1778405710665,30.91,80782.46,0.0,-0.95769,5e-05,5.30292]
[1778405712679,30.91,80779.83,0.0,-0.95782,5e-05,5.28953]
[1778405717714,30.91,80781.36,0.0,-0.95774,5e-05,5.29844]
[1778405722749,30.92,80783.63,0.0,-0.95762,5e-05,5.31084]
[1778405727784,30.92,80785.82,0.0,-0.9575,5e-05,5.32284]
[1778405738858,30.92,80787.02,0.0,-0.95746,5e-05,5.32561]
[1778405746917,30.92,80790.16,0.0,-0.95728,5e-05,5.34404]
[1778405752094,30.93,80792.77,0.0,-0.95713,5e-05,5.35966]
[1778405761017,30.93,80794.32,0.0,-0.95702,5e-05,5.37056]
[1778405767060,30.94,80793.85,0.0,-0.95702,5e-05,5.37076]
[1778405772235,30.94,80794.47,0.0,-0.95697,5e-05,5.37582]
[1778405777132,30.94,80788.46,0.0,-0.95726,5e-05,5.34661]
[1778405782305,30.95,80787.6,0.0,-0.95728,5e-05,5.34419]
[1778405788209,30.95,80788.75,0.0,-0.9572,5e-05,5.35286]
[1778405793243,30.96,80787.71,0.0,-0.95726,5e-05,5.34579]
[1778405798279,30.96,80788.04,0.0,-0.95721,5e-05,5.34997]
[1778405803315,30.96,80783.61,0.0,-0.95743,5e-05,5.32815]
[1778405808351,30.97,80780.97,0.0,-0.95755,5e-05,5.31561]
[1778405811372,30.97,80775.57,0.0,-0.95781,5e-05,5.28867]
[1778405816407,30.97,80771.24,0.0,-0.95801,5e-05,5.26776]
[1778405821441,30.97,80768.18,0.0,-0.95815,5e-05,5.25328]
[1778405827484,30.97,80767.07,0.0,-0.9582,5e-05,5.24891]
[1778405832655,30.97,80766.15,0.0,-0.95823,5e-05,5.24523]
[1778405838563,30.98,80762.86,0.0,-0.95838,5e-05,5.22975]
[1778405843596,30.98,80763.08,0.0,-0.95836,5e-05,5.23184]
[1778405848632,30.98,80763.05,0.0,-0.95835,5e-05,5.23262]
[1778405853668,30.98,80763.18,0.0,-0.95837,5e-05,5.23041]
[1778405858703,30.98,80763.37,0.0,-0.95835,5e-05,5.23231]
[1778405863737,30.99,80762.88,0.0,-0.95836,5e-05,5.23077]
[1778405869778,30.99,80762.24,0.0,-0.95838,5e-05,5.22867]
[1778405874813,30.99,80762.61,0.0,-0.95836,5e-05,5.23147]
[1778405879849,30.99,80764.22,0.0,-0.95827,5e-05,5.24048]
[1778405884884,30.99,80762.48,0.0,-0.95835,5e-05,5.2326]
[1778405889926,31.0,80762.78,0.0,-0.95832,5e-05,5.23502]
[1778405894963,31.0,80763.42,0.0,-0.95828,5e-05,5.23913]
[1778405899998,31.0,80763.4,0.0,-0.95827,5e-05,5.2399]
[1778405906044,31.0,80764.86,0.0,-0.95819,5e-05,5.24826]
[1778405912082,31.0,80764.28,0.0,-0.95824,5e-05,5.24244]
[1778405917117,31.0,80763.08,0.0,-0.95829,5e-05,5.23724]
[1778405923159,31.01,80763.14,0.0,-0.95828,5e-05,5.23859]
[1778405929201,31.01,80764.67,0.0,-0.95819,5e-05,5.24753]
[1778405934236,31.01,80768.8,0.0,-0.95798,5e-05,5.26925]
[1778405939272,31.01,80765.76,0.0,-0.95812,5e-05,5.25473]
[1778405948334,31.02,80764.85,0.0,-0.95815,5e-05,5.25173]
[1778405953498,31.02,80764.68,0.0,-0.95815,5e-05,5.25174]
[1778405961425,31.02,80764.68,0.0,-0.95814,5e-05,5.25311]
[1778405968474,31.02,80764.04,0.0,-0.95816,5e-05,5.25108]
[1778405973639,31.02,80765.56,0.0,-0.9581,5e-05,5.25574]
[1778405981571,31.03,80760.97,0.0,-0.95831,5e-05,5.23401]
[1778405986606,31.03,80765.43,0.0,-0.95808,5e-05,5.25744]
[1778405991641,31.03,80769.95,0.0,-0.95785,5e-05,5.28104]
[1778405996677,31.03,80773.39,0.0,-0.95768,5e-05,5.29906]
[1778405998690,31.03,80777.57,0.0,-0.95747,5e-05,5.32048]
[1778406003852,31.03,80777.15,0.0,-0.95749,5e-05,5.31865]
[1778406009769,31.03,80778.22,0.0,-0.95743,5e-05,5.32457]
[1778406016818,31.03,80779.41,0.0,-0.95737,5e-05,5.33114]
[1778406022860,31.03,80777.83,0.0,-0.95744,5e-05,5.3236]
[1778406027894,31.04,80777.8,0.0,-0.95744,5e-05,5.32387]
[1778406032929,31.04,80779.92,0.0,-0.95736,5e-05,5.33117]
[1778406037966,31.04,80779.84,0.0,-0.95736,5e-05,5.33114]
[1778406044138,31.04,80778.92,0.0,-0.9574,5e-05,5.32693]
[1778406054208,31.04,80776.37,0.0,-0.95752,5e-05,5.31484]
[1778406060122,31.04,80776.97,0.0,-0.95748,5e-05,5.31843]
[1778406065156,31.04,80772.78,0.0,-0.95768,5e-05,5.29759]
[1778406070194,31.04,80770.41,0.0,-0.9578,5e-05,5.28614]
[1778406075229,31.04,80768.71,0.0,-0.95787,5e-05,5.27818]
[1778406080264,31.04,80766.96,0.0,-0.95795,5e-05,5.26997]
[1778406086306,31.05,80766.21,0.0,-0.95797,5e-05,5.26782]
[1778406093355,31.06,80768.05,0.0,-0.95787,5e-05,5.27764]
[1778406099397,31.06,80766.71,0.0,-0.9579,5e-05,5.27407]
[1778406104558,31.07,80765.59,0.0,-0.95793,5e-05,5.27105]
[1778406114631,31.08,80762.85,0.0,-0.95801,5e-05,5.26255]
[1778406122558,31.09,80762.78,0.0,-0.95798,5e-05,5.26634]
[1778406133632,31.1,80763.11,0.0,-0.95791,5e-05,5.27269]
[1778406139677,31.1,80762.51,0.0,-0.95794,5e-05,5.27048]
[1778406144843,31.1,80762.85,0.0,-0.95792,5e-05,5.27252]
[1778406150751,31.1,80762.85,0.0,-0.95791,5e-05,5.2729]
[1778406155788,31.1,80762.29,0.0,-0.95796,5e-05,5.2666]
[1778406160824,31.1,80761.18,0.0,-0.95801,5e-05,5.26147]
[1778406165860,31.1,80763.47,0.0,-0.9579,5e-05,5.27349]
[1778406171901,31.1,80763.51,0.0,-0.95789,5e-05,5.27418]
[1778406177943,31.1,80763.08,0.0,-0.95791,5e-05,5.27252]
[1778406182978,31.1,80759.73,0.0,-0.95807,5e-05,5.25612]
[1778406188016,31.1,80760.51,0.0,-0.95802,5e-05,5.26061]
[1778406195194,31.11,80760.86,0.0,-0.958,5e-05,5.26313]
[1778406201106,31.11,80761.21,0.0,-0.95797,5e-05,5.26552]
[1778406206141,31.11,80761.33,0.0,-0.95796,5e-05,5.26665]
[1778406215335,31.11,80763.57,0.0,-0.95787,5e-05,5.27496]
[1778406224266,31.11,80763.3,0.0,-0.95788,5e-05,5.27443]
[1778406229304,31.11,80759.9,0.0,-0.95804,5e-05,5.25784]
[1778406234339,31.11,80757.6,0.0,-0.95815,5e-05,5.24691]
[1778406239374,31.12,80755.47,0.0,-0.95824,5e-05,5.23687]
[1778406242395,31.12,80750.29,0.0,-0.95849,5e-05,5.21132]
[1778406247435,31.12,80748.07,0.0,-0.95859,5e-05,5.20104]
[1778406255491,31.12,80747.09,0.0,-0.95863,5e-05,5.19738]
[1778406262540,31.12,80746.96,0.0,-0.95862,5e-05,5.19776]
[1778406264553,31.12,80741.13,0.0,-0.9589,5e-05,5.16895]
[1778406269589,31.12,80740.24,0.0,-0.95894,5e-05,5.1654]
[1778406275755,31.13,80741.17,0.0,-0.95891,5e-05,5.1674]
[1778406283688,31.13,80741.76,0.0,-0.95887,5e-05,5.17148]
[1778406288722,31.13,80749.93,0.0,-0.95847,5e-05,5.21292]
[1778406289729,31.13,80750.65,0.0,-0.95843,5e-05,5.21659]
[1778406294764,31.13,80751.48,0.0,-0.95839,5e-05,5.22105]
[1778406297786,31.13,80746.17,0.0,-0.95864,5e-05,5.19467]
[1778406302820,31.13,80751.67,0.0,-0.95837,5e-05,5.22276]
[1778406307855,31.13,80751.19,0.0,-0.95839,5e-05,5.22068]
[1778406312890,31.13,80750.47,0.0,-0.95842,5e-05,5.21743]
[1778406317924,31.13,80751.66,0.0,-0.95836,5e-05,5.22383]
[1778406323967,31.14,80754.62,0.0,-0.95821,5e-05,5.23924]
[1778406329002,31.14,80755.98,0.0,-0.95814,5e-05,5.24652]
[1778406334038,31.14,80758.8,0.0,-0.95802,5e-05,5.25738]
[1778406339072,31.14,80757.03,0.0,-0.95811,5e-05,5.24895]
[1778406344107,31.14,80757.41,0.0,-0.95808,5e-05,5.25141]
[1778406352163,31.14,80757.98,0.0,-0.95805,5e-05,5.25516]
[1778406357198,31.14,80759.4,0.0,-0.95797,5e-05,5.2628]
[1778406363244,31.14,80759.71,0.0,-0.95795,5e-05,5.26488]
[1778406368275,31.14,80762.75,0.0,-0.9578,5e-05,5.28056]
[1778406373310,31.14,80761.31,0.0,-0.95787,5e-05,5.27354]
[1778406378345,31.15,80763.41,0.0,-0.95776,5e-05,5.28441]
[1778406384386,31.15,80762.46,0.0,-0.9578,5e-05,5.2799]
[1778406390429,31.15,80764.76,0.0,-0.95769,5e-05,5.29186]
[1778406395464,31.15,80762.12,0.0,-0.95784,5e-05,5.27502]
[1778406400499,31.15,80761.73,0.0,-0.95786,5e-05,5.27349]
[1778406405535,31.15,80761.72,0.0,-0.95785,5e-05,5.2739]
[1778406410570,31.15,80761.38,0.0,-0.95787,5e-05,5.27267]
[1778406416750,31.15,80763.79,0.0,-0.95774,5e-05,5.28542]
[1778406422653,31.15,80761.32,0.0,-0.95786,5e-05,5.2735]
[1778406427690,31.15,80761.97,0.0,-0.95782,5e-05,5.27728]
[1778406432726,31.15,80765.56,0.0,-0.95764,5e-05,5.29592]
[1778406433733,31.15,80773.96,0.0,-0.95722,5e-05,5.33861]
[1778406434738,31.15,80777.47,0.0,-0.95705,5e-05,5.35648]
[1778406438766,31.15,80780.75,0.0,-0.95688,5e-05,5.37306]
[1778406443801,31.15,80780.5,0.0,-0.9569,5e-05,5.37151]
[1778406448836,31.15,80783.41,0.0,-0.95676,5e-05,5.38608]
[1778406453871,31.15,80783.47,0.0,-0.95679,5e-05,5.38202]
[1778406458907,31.15,80781.35,0.0,-0.9569,5e-05,5.37077]
[1778406463952,31.15,80784.3,0.0,-0.95675,5e-05,5.38546]
[1778406469983,31.15,80785.68,0.0,-0.95669,5e-05,5.39197]
[1778406475019,31.15,80788.54,0.0,-0.95655,5e-05,5.40612]
[1778406480057,31.15,80788.74,0.0,-0.95655,5e-05,5.40656]
[1778406487242,31.15,80786.21,0.0,-0.95668,5e-05,5.39274]
[1778406494153,31.14,80786.5,0.0,-0.95668,5e-05,5.39326]
[1778406499187,31.14,80785.97,0.0,-0.95671,5e-05,5.38982]
[1778406501202,31.14,80791.67,0.0,-0.95643,5e-05,5.41877]
[1778406502210,31.14,80793.44,0.0,-0.95634,5e-05,5.42767]
[1778406507383,31.14,80796.7,0.0,-0.95618,5e-05,5.44342]
[1778406513286,31.14,80801.04,0.0,-0.95601,5e-05,5.46069]
[1778406518321,31.13,80802.86,0.0,-0.95592,5e-05,5.46906]
[1778406523356,31.13,80804.19,0.0,-0.95587,5e-05,5.47496]
[1778406530405,31.13,80805.14,0.0,-0.95583,5e-05,5.47854]
[1778406536448,31.13,80806.32,0.0,-0.95578,5e-05,5.48356]
[1778406541483,31.13,80806.43,0.0,-0.95578,5e-05,5.48326]
[1778406546520,31.12,80804.53,0.0,-0.95589,5e-05,5.47259]
[1778406547668,31.12,80799.49,0.0,-0.95615,5e-05,5.44639]
[1778406550545,31.12,80798.4,0.0,-0.95621,5e-05,5.44043]
[1778406555587,31.12,80795.84,0.0,-0.95634,5e-05,5.42676]
[1778406560620,31.12,80796.72,0.0,-0.9563,5e-05,5.43087]
[1778406566668,31.12,80797.01,0.0,-0.95629,5e-05,5.4319]
[1778406567808,31.12,80807.56,0.0,-0.95575,5e-05,5.48635]
[1778406569685,31.12,80808.36,0.0,-0.95572,5e-05,5.49024]
[1778406574719,31.12,80808.87,0.0,-0.95573,5e-05,5.48817]
[1778406579757,31.12,80806.74,0.0,-0.95584,5e-05,5.47641]
[1778406584792,31.12,80807.81,0.0,-0.95579,5e-05,5.48133]
[1778406589831,31.11,80809.39,0.0,-0.95572,5e-05,5.48891]
[1778406595873,31.11,80806.74,0.0,-0.95586,5e-05,5.47456]
[1778406598894,31.11,80801.62,0.0,-0.95612,5e-05,5.44782]
[1778406604938,31.11,80801.77,0.0,-0.95612,5e-05,5.44836]
[1778406609972,31.12,80799.36,0.0,-0.95622,5e-05,5.43854]
[1778406615010,31.12,80796.54,0.0,-0.95635,5e-05,5.42477]
[1778406622057,31.12,80793.18,0.0,-0.95651,5e-05,5.40906]
[1778406628228,31.13,80789.9,0.0,-0.95663,5e-05,5.39625]
[1778406634141,31.14,80788.83,0.0,-0.95668,5e-05,5.39004]
[1778406639176,31.14,80786.25,0.0,-0.95677,5e-05,5.38072]
[1778406644211,31.15,80786.16,0.0,-0.95675,5e-05,5.38324]
[1778406658439,31.19,80781.47,0.0,-0.95679,5e-05,5.37922]
[1778406666365,31.21,80780.81,0.0,-0.95671,5e-05,5.38701]
[1778406672408,31.22,80779.92,0.0,-0.95668,5e-05,5.38946]
[1778406678579,31.24,80779.5,0.0,-0.95664,5e-05,5.39362]
[1778406684492,31.25,80779.5,0.0,-0.95658,5e-05,5.39986]
[1778406691540,31.26,80779.71,0.0,-0.95653,5e-05,5.40411]
[1778406698719,31.28,80782.4,0.0,-0.95631,5e-05,5.42579]
[1778406706646,31.3,80782.29,0.0,-0.95622,5e-05,5.43538]
[1778406713695,31.31,80779.52,0.0,-0.95627,5e-05,5.43009]
[1778406718859,31.33,80779.82,0.0,-0.95619,5e-05,5.43795]
[1778406726786,31.35,80780.04,0.0,-0.95608,5e-05,5.44908]
[1778406733837,31.36,80777.59,0.0,-0.95612,5e-05,5.44432]
[1778406739013,31.37,80778.29,0.0,-0.95604,5e-05,5.45256]
[1778406747935,31.39,80778.29,0.0,-0.95596,5e-05,5.4608]
[1778406752970,31.4,80779.6,0.0,-0.95588,5e-05,5.46812]
[1778406759157,31.41,80779.68,0.0,-0.95582,5e-05,5.47389]
[1778406770089,31.42,80779.85,0.0,-0.95571,5e-05,5.48436]
[1778406779297,31.44,80780.03,0.0,-0.95562,5e-05,5.4936]
[1778406786202,31.45,80780.28,0.0,-0.95556,5e-05,5.49972]
[1778406789367,31.46,80774.16,0.0,-0.95584,5e-05,5.47147]
[1778406791241,31.46,80768.09,0.0,-0.95613,5e-05,5.44203]
[1778406792247,31.46,80768.18,0.0,-0.95612,5e-05,5.44336]
[1778406798288,31.47,80768.18,0.0,-0.95607,5e-05,5.44849]
[1778406803323,31.48,80767.7,0.0,-0.95605,5e-05,5.45023]
[1778406809507,31.49,80767.47,0.0,-0.95601,5e-05,5.45401]
[1778406815408,31.5,80766.98,0.0,-0.95603,5e-05,5.45087]
[1778406820444,31.5,80765.58,0.0,-0.95606,5e-05,5.44779]
[1778406827492,31.51,80766.31,0.0,-0.95597,5e-05,5.45713]
[1778406832529,31.52,80765.92,0.0,-0.95595,5e-05,5.45909]
[1778406837562,31.53,80765.75,0.0,-0.95592,5e-05,5.46213]
[1778406842598,31.54,80763.23,0.0,-0.95601,5e-05,5.45313]
[1778406847632,31.54,80762.63,0.0,-0.95604,5e-05,5.44974]
[1778406852668,31.53,80762.78,0.0,-0.95605,5e-05,5.4487]
[1778406857703,31.53,80762.65,0.0,-0.95608,5e-05,5.44622]
[1778406862739,31.53,80762.29,0.0,-0.95611,5e-05,5.44258]
[1778406866766,31.52,80768.47,0.0,-0.95581,5e-05,5.47303]
[1778406871802,31.53,80768.7,0.0,-0.95581,5e-05,5.4717]
[1778406876837,31.53,80770.03,0.0,-0.95576,5e-05,5.47755]
[1778406878851,31.52,80778.0,0.0,-0.95535,5e-05,5.51834]
[1778406880009,31.52,80780.44,0.0,-0.95523,5e-05,5.53078]
[1778406883886,31.53,80786.76,0.0,-0.95487,5e-05,5.56706]
[1778406888922,31.54,80786.62,0.0,-0.95483,5e-05,5.57111]
[1778406893957,31.55,80791.19,0.0,-0.95454,5e-05,5.59958]
[1778406897985,31.56,80794.32,0.0,-0.95434,5e-05,5.61951]
[1778406903019,31.57,80798.84,0.0,-0.95406,5e-05,5.64755]
[1778406908055,31.57,80800.02,0.0,-0.95396,5e-05,5.65815]
[1778406913090,31.58,80801.23,0.0,-0.95385,5e-05,5.66894]
[1778406919141,31.59,80802.52,0.0,-0.95373,5e-05,5.68109]
[1778406922158,31.59,80798.07,0.0,-0.95397,5e-05,5.65683]
[1778406927196,31.59,80797.51,0.0,-0.95403,5e-05,5.65132]
[1778406932231,31.58,80794.82,0.0,-0.95422,5e-05,5.63087]
[1778406940422,31.57,80791.75,0.0,-0.95442,5e-05,5.61077]
[1778406946330,31.57,80790.84,0.0,-0.95449,5e-05,5.60383]
[1778406952372,31.56,80790.92,0.0,-0.95452,5e-05,5.60119]
[1778406957407,31.56,80794.95,0.0,-0.95432,5e-05,5.62063]
[1778406962442,31.56,80797.88,0.0,-0.95416,5e-05,5.63708]
[1778406967477,31.57,80796.64,0.0,-0.9542,5e-05,5.63338]
[1778406974527,31.57,80795.16,0.0,-0.95425,5e-05,5.62769]
[1778406978554,31.57,80787.94,0.0,-0.95464,5e-05,5.58854]
[1778406979561,31.57,80786.4,0.0,-0.95473,5e-05,5.58017]
[1778406986611,31.56,80785.68,0.0,-0.95479,5e-05,5.57377]
[1778406994666,31.56,80788.41,0.0,-0.95471,5e-05,5.58078]
[1778406999702,31.55,80790.99,0.0,-0.9546,5e-05,5.59233]
[1778407004738,31.55,80790.53,0.0,-0.95463,5e-05,5.58888]
[1778407010912,31.55,80788.04,0.0,-0.95477,5e-05,5.57481]
[1778407020982,31.55,80788.98,0.0,-0.95474,5e-05,5.57781]
[1778407029913,31.54,80788.7,0.0,-0.95477,5e-05,5.57471]
[1778407034948,31.54,80791.77,0.0,-0.95461,5e-05,5.59132]
[1778407041122,31.55,80792.77,0.0,-0.95452,5e-05,5.60019]
[1778407047031,31.56,80794.27,0.0,-0.9544,5e-05,5.61202]
[1778407052067,31.57,80794.32,0.0,-0.95438,5e-05,5.6134]
[1778407057102,31.58,80792.89,0.0,-0.95441,5e-05,5.60981]
[1778407062137,31.58,80792.33,0.0,-0.95441,5e-05,5.60988]
[1778407067171,31.59,80788.42,0.0,-0.95458,5e-05,5.59306]
[1778407072206,31.6,80788.56,0.0,-0.95453,5e-05,5.5982]
[1778407080265,31.61,80788.41,0.0,-0.95448,5e-05,5.60285]
[1778407085298,31.61,80788.57,0.0,-0.95445,5e-05,5.60536]
[1778407090333,31.61,80788.45,0.0,-0.95445,5e-05,5.60557]
[1778407095367,31.61,80790.96,0.0,-0.95433,5e-05,5.61773]
[1778407100403,31.61,80791.08,0.0,-0.95433,5e-05,5.61742]
[1778407106445,31.61,80790.45,0.0,-0.95438,5e-05,5.61305]
[1778407111616,31.61,80790.2,0.0,-0.9544,5e-05,5.61002]
[1778407117524,31.61,80792.04,0.0,-0.95431,5e-05,5.61843]
[1778407122558,31.61,80793.46,0.0,-0.95426,5e-05,5.62423]
[1778407127594,31.61,80791.95,0.0,-0.95432,5e-05,5.61735]
[1778407132629,31.61,80793.76,0.0,-0.95421,5e-05,5.6292]
[1778407141827,31.61,80797.25,0.0,-0.95404,5e-05,5.64576]
[1778407151897,31.61,80800.08,0.0,-0.95391,5e-05,5.65841]
[1778407157805,31.6,80800.35,0.0,-0.95393,5e-05,5.65714]
[1778407164854,31.59,80802.08,0.0,-0.95386,5e-05,5.66337]
[1778407172036,31.59,80802.5,0.0,-0.95389,5e-05,5.65942]
[1778407182107,31.59,80804.78,0.0,-0.9538,5e-05,5.66863]
[1778407189021,31.58,80804.44,0.0,-0.95383,5e-05,5.6656]
[1778407194056,31.58,80805.01,0.0,-0.95381,5e-05,5.66766]
[1778407199092,31.58,80805.2,0.0,-0.95381,5e-05,5.66771]
[1778407204127,31.58,80805.87,0.0,-0.95379,5e-05,5.67026]
[1778407209162,31.58,80806.17,0.0,-0.95378,5e-05,5.67089]
[1778407214198,31.57,80806.51,0.0,-0.95377,5e-05,5.67177]
[1778407220241,31.57,80806.36,0.0,-0.95379,5e-05,5.66994]
[1778407226283,31.57,80806.91,0.0,-0.95377,5e-05,5.67182]
[1778407232460,31.57,80807.11,0.0,-0.9538,5e-05,5.66791]
[1778407240382,31.57,80807.41,0.0,-0.9538,5e-05,5.66827]
[1778407246425,31.56,80811.69,0.0,-0.95359,5e-05,5.68858]
[1778407252600,31.56,80811.14,0.0,-0.95366,5e-05,5.68256]
[1778407263544,31.55,80811.01,0.0,-0.95371,5e-05,5.6775]
[1778407269587,31.54,80810.45,0.0,-0.95375,5e-05,5.67344]
[1778407274620,31.54,80810.27,0.0,-0.95377,5e-05,5.67156]
[1778407276636,31.54,80818.77,0.0,-0.95332,5e-05,5.71578]
[1778407277643,31.54,80824.25,0.0,-0.95304,5e-05,5.7444]
[1778407278650,31.54,80826.59,0.0,-0.95291,5e-05,5.75728]
[1778407281670,31.55,80831.9,0.0,-0.95261,5e-05,5.78713]
[1778407286706,31.55,80832.54,0.0,-0.95256,5e-05,5.79205]
[1778407290733,31.55,80827.53,0.0,-0.95282,5e-05,5.76564]
[1778407295769,31.55,80825.6,0.0,-0.95297,5e-05,5.74962]
[1778407300813,31.54,80822.64,0.0,-0.95317,5e-05,5.73029]
[1778407306855,31.53,80821.92,0.0,-0.95325,5e-05,5.72198]
[1778407313023,31.52,80817.38,0.0,-0.95354,5e-05,5.69365]
[1778407318939,31.51,80816.17,0.0,-0.95365,5e-05,5.68288]
[1778407323973,31.51,80812.36,0.0,-0.95388,5e-05,5.65923]
[1778407326995,31.5,80806.87,0.0,-0.95419,5e-05,5.62844]
[1778407328001,31.5,80801.15,0.0,-0.9545,5e-05,5.59798]
[1778407329013,31.5,80802.41,0.0,-0.95444,5e-05,5.60393]
[1778407334043,31.49,80803.9,0.0,-0.95439,5e-05,5.60864]
[1778407341093,31.49,80804.7,0.0,-0.95439,5e-05,5.60868]
[1778407346128,31.48,80806.51,0.0,-0.95432,5e-05,5.6153]
[1778407351162,31.47,80806.5,0.0,-0.95438,5e-05,5.60865]
[1778407356197,31.47,80807.31,0.0,-0.95436,5e-05,5.61038]
[1778407363376,31.46,80807.56,0.0,-0.95439,5e-05,5.6083]
[1778407369288,31.46,80808.61,0.0,-0.95436,5e-05,5.61098]
[1778407381372,31.45,80809.5,0.0,-0.95437,5e-05,5.61031]
[1778407386408,31.44,80805.81,0.0,-0.95458,5e-05,5.58895]
[1778407388422,31.44,80799.92,0.0,-0.95489,5e-05,5.55761]
[1778407391443,31.44,80791.62,0.0,-0.95533,5e-05,5.51367]
[1778407392450,31.44,80788.67,0.0,-0.95548,5e-05,5.4982]
[1778407398492,31.44,80786.47,0.0,-0.95561,5e-05,5.48539]
[1778407402522,31.43,80777.6,0.0,-0.95607,5e-05,5.43895]
[1778407403666,31.43,80784.16,0.0,-0.95574,5e-05,5.47239]
[1778407405543,31.43,80785.89,0.0,-0.95565,5e-05,5.48083]
[1778407410578,31.43,80787.86,0.0,-0.95557,5e-05,5.48961]
[1778407415613,31.43,80793.75,0.0,-0.95531,5e-05,5.5147]
[1778407418634,31.43,80797.69,0.0,-0.95512,5e-05,5.53412]
[1778407423669,31.42,80798.48,0.0,-0.95509,5e-05,5.53661]
[1778407428705,31.42,80792.53,0.0,-0.95541,5e-05,5.50435]
[1778407432732,31.42,80788.99,0.0,-0.9556,5e-05,5.48515]
[1778407437770,31.42,80786.25,0.0,-0.95575,5e-05,5.47]
[1778407442804,31.41,80784.95,0.0,-0.95583,5e-05,5.46234]
[1778407447838,31.41,80781.03,0.0,-0.95604,5e-05,5.44128]
[1778407452872,31.41,80779.99,0.0,-0.9561,5e-05,5.43487]
[1778407457908,31.41,80778.08,0.0,-0.95621,5e-05,5.42417]
[1778407464087,31.41,80772.91,0.0,-0.95648,5e-05,5.39686]
[1778407467988,31.41,80760.15,0.0,-0.95712,5e-05,5.33165]
[1778407468995,31.41,80749.42,0.0,-0.95765,5e-05,5.27737]
[1778407470002,31.41,80745.48,0.0,-0.95784,5e-05,5.25763]
[1778407473030,31.41,80738.83,0.0,-0.9582,5e-05,5.22074]
[1778407474160,31.41,80738.16,0.0,-0.95823,5e-05,5.21751]
[1778407480078,31.41,80739.99,0.0,-0.95813,5e-05,5.22733]
[1778407485112,31.41,80742.04,0.0,-0.95803,5e-05,5.2381]
[1778407490147,31.41,80742.85,0.0,-0.95798,5e-05,5.24267]
[1778407495183,31.41,80744.07,0.0,-0.95792,5e-05,5.24928]
[1778407500217,31.41,80742.7,0.0,-0.95798,5e-05,5.24299]
[1778407505252,31.41,80745.29,0.0,-0.95785,5e-05,5.25658]
[1778407511294,31.41,80746.2,0.0,-0.95779,5e-05,5.26184]
[1778407516329,31.42,80746.88,0.0,-0.95776,5e-05,5.2658]
[1778407521364,31.42,80745.76,0.0,-0.95781,5e-05,5.26065]
[1778407528412,31.42,80744.84,0.0,-0.95784,5e-05,5.25673]
[1778407533447,31.42,80742.07,0.0,-0.958,5e-05,5.23956]
[1778407538482,31.42,80739.14,0.0,-0.95814,5e-05,5.22555]
[1778407543518,31.42,80738.9,0.0,-0.95814,5e-05,5.22501]
[1778407548553,31.42,80737.39,0.0,-0.95821,5e-05,5.21815]
[1778407553587,31.42,80737.34,0.0,-0.95821,5e-05,5.21857]
[1778407559630,31.43,80737.16,0.0,-0.95821,5e-05,5.21844]
[1778407564794,31.43,80732.15,0.0,-0.95844,5e-05,5.19417]
[1778407570710,31.43,80730.79,0.0,-0.9585,5e-05,5.18837]
[1778407571715,31.43,80735.96,0.0,-0.95825,5e-05,5.21423]
[1778407572721,31.43,80734.52,0.0,-0.95832,5e-05,5.20719]
[1778407583799,31.43,80734.18,0.0,-0.95832,5e-05,5.20701]
[1778407588837,31.43,80734.5,0.0,-0.9583,5e-05,5.20926]
[1778407593868,31.43,80734.75,0.0,-0.95831,5e-05,5.20734]
[1778407598903,31.44,80737.02,0.0,-0.95819,5e-05,5.2193]
[1778407603940,31.44,80734.88,0.0,-0.95829,5e-05,5.20921]
[1778407607968,31.44,80728.56,0.0,-0.95859,5e-05,5.17841]
[1778407613001,31.44,80729.72,0.0,-0.95852,5e-05,5.185]
[1778407618036,31.44,80734.12,0.0,-0.9583,5e-05,5.20752]
[1778407623072,31.44,80737.25,0.0,-0.95815,5e-05,5.22364]
[1778407628109,31.44,80737.03,0.0,-0.95815,5e-05,5.2231]
[1778407633142,31.44,80736.62,0.0,-0.95817,5e-05,5.22158]
[1778407638177,31.45,80733.21,0.0,-0.95833,5e-05,5.20522]
[1778407639184,31.45,80726.83,0.0,-0.95863,5e-05,5.17371]
[1778407640196,31.45,80725.04,0.0,-0.95872,5e-05,5.16505]
[1778407645357,31.45,80724.49,0.0,-0.95874,5e-05,5.16332]
[1778407651268,31.45,80729.22,0.0,-0.95852,5e-05,5.18408]
[1778407656303,31.46,80728.66,0.0,-0.95852,5e-05,5.18396]
[1778407661338,31.46,80726.74,0.0,-0.95859,5e-05,5.17754]
[1778407663357,31.46,80710.24,0.0,-0.95937,5e-05,5.0971]
[1778407664361,31.46,80710.79,0.0,-0.95934,5e-05,5.10012]
[1778407669394,31.47,80712.71,0.0,-0.95923,5e-05,5.11108]
[1778407674429,31.47,80710.94,0.0,-0.9593,5e-05,5.10398]
[1778407679464,31.47,80714.27,0.0,-0.95913,5e-05,5.12202]
[1778407684498,31.48,80717.61,0.0,-0.95895,5e-05,5.14006]
[1778407689535,31.48,80716.76,0.0,-0.95898,5e-05,5.13746]
[1778407694571,31.48,80716.87,0.0,-0.95895,5e-05,5.13963]
[1778407701619,31.49,80716.89,0.0,-0.95893,5e-05,5.14206]
[1778407706655,31.49,80717.79,0.0,-0.95887,5e-05,5.14816]
[1778407712696,31.5,80720.63,0.0,-0.95874,5e-05,5.16029]
[1778407720754,31.5,80720.91,0.0,-0.95871,5e-05,5.16424]
[1778407724781,31.5,80726.08,0.0,-0.95844,5e-05,5.19101]
[1778407729817,31.51,80726.11,0.0,-0.95843,5e-05,5.19248]
[1778407735995,31.51,80728.64,0.0,-0.95829,5e-05,5.2065]
[1778407741902,31.51,80727.48,0.0,-0.95834,5e-05,5.20215]
[1778407746938,31.51,80727.05,0.0,-0.95834,5e-05,5.20118]
[1778407751973,31.52,80724.29,0.0,-0.95847,5e-05,5.18869]
[1778407757009,31.52,80723.37,0.0,-0.9585,5e-05,5.18537]
[1778407766206,31.52,80723.04,0.0,-0.95849,5e-05,5.18596]
[1778407772116,31.53,80738.27,0.0,-0.95777,5e-05,5.25929]
[1778407773128,31.53,80744.12,0.0,-0.95748,5e-05,5.28866]
[1778407774135,31.53,80746.3,0.0,-0.95737,5e-05,5.29966]
[1778407776276,31.53,80773.73,0.0,-0.956,5e-05,5.4386]
[1778407777156,31.53,80773.86,0.0,-0.956,5e-05,5.43915]
[1778407778162,31.53,80778.08,0.0,-0.95578,5e-05,5.46054]
[1778407780177,31.53,80793.18,0.0,-0.95502,5e-05,5.53776]
[1778407781185,31.53,80799.24,0.0,-0.9547,5e-05,5.56954]
[1778407782191,31.53,80798.77,0.0,-0.95472,5e-05,5.56747]
[1778407783198,31.53,80807.4,0.0,-0.95427,5e-05,5.61269]
[1778407784205,31.53,80809.73,0.0,-0.95414,5e-05,5.62521]
[1778407786348,31.53,80835.27,0.0,-0.95279,5e-05,5.76018]
[1778407787242,31.53,80835.27,0.0,-0.95278,5e-05,5.7611]
[1778407788249,31.53,80836.02,0.0,-0.95273,5e-05,5.76584]
[1778407791272,31.54,80829.07,0.0,-0.95308,5e-05,5.73137]
[1778407793284,31.54,80823.46,0.0,-0.95336,5e-05,5.70334]
[1778407795298,31.54,80822.17,0.0,-0.9534,5e-05,5.69899]
[1778407800334,31.55,80820.41,0.0,-0.95346,5e-05,5.69302]
[1778407803356,31.56,80812.64,0.0,-0.95384,5e-05,5.65556]
[1778407808394,31.56,80807.64,0.0,-0.95408,5e-05,5.63099]
[1778407811413,31.56,80806.93,0.0,-0.95411,5e-05,5.62833]
[1778407816558,31.57,80805.4,0.0,-0.95417,5e-05,5.62179]
[1778407822489,31.57,80807.01,0.0,-0.95405,5e-05,5.63445]
[1778407827524,31.58,80808.27,0.0,-0.95394,5e-05,5.64557]
[1778407835580,31.6,80809.53,0.0,-0.95383,5e-05,5.6553]
[1778407836698,31.6,80816.87,0.0,-0.95343,5e-05,5.69462]
[1778407839610,31.6,80817.75,0.0,-0.95336,5e-05,5.70177]
[1778407844643,31.61,80813.64,0.0,-0.95353,5e-05,5.68439]
[1778407856840,31.63,80813.56,0.0,-0.95344,5e-05,5.69402]
[1778407862780,31.64,80810.18,0.0,-0.95356,5e-05,5.68126]
[1778407867806,31.65,80809.24,0.0,-0.95357,5e-05,5.68057]
[1778407872840,31.66,80809.79,0.0,-0.9535,5e-05,5.68761]
[1778407878882,31.67,80809.22,0.0,-0.95348,5e-05,5.68955]
[1778407883917,31.67,80809.04,0.0,-0.95345,5e-05,5.69268]
[1778407888952,31.68,80808.42,0.0,-0.95344,5e-05,5.69316]
[1778407894995,31.69,80808.09,0.0,-0.95344,5e-05,5.69191]
[1778407897123,31.69,80754.68,0.0,-0.95617,5e-05,5.41841]
[1778407898034,31.69,80754.68,0.0,-0.95617,5e-05,5.41854]
[1778407899039,31.69,80757.42,0.0,-0.95603,5e-05,5.43221]
[1778407902061,31.7,80762.05,0.0,-0.95578,5e-05,5.45788]
[1778407907192,31.7,80761.91,0.0,-0.95576,5e-05,5.45976]
[1778407914145,31.7,80763.2,0.0,-0.9557,5e-05,5.46548]
[1778407919181,31.7,80766.5,0.0,-0.95554,5e-05,5.4819]
[1778407924215,31.7,80770.57,0.0,-0.95534,5e-05,5.50212]
[1778407929250,31.7,80769.52,0.0,-0.95539,5e-05,5.49693]
[1778407934284,31.7,80770.33,0.0,-0.95536,5e-05,5.49964]
[1778407939320,31.69,80773.43,0.0,-0.95522,5e-05,5.51401]
[1778407947477,31.69,80773.7,0.0,-0.95524,5e-05,5.51255]
[1778407953428,31.68,80775.11,0.0,-0.95521,5e-05,5.51392]
[1778407958459,31.68,80776.13,0.0,-0.95518,5e-05,5.51785]
[1778407963496,31.68,80778.75,0.0,-0.95504,5e-05,5.53178]
[1778407968531,31.69,80781.3,0.0,-0.95488,5e-05,5.54727]
[1778407970545,31.69,80781.74,0.0,-0.95485,5e-05,5.55039]
[1778407977687,31.69,80780.31,0.0,-0.95489,5e-05,5.54592]
[1778407984643,31.7,80778.86,0.0,-0.95494,5e-05,5.5413]
[1778407989678,31.7,80775.88,0.0,-0.95507,5e-05,5.52799]
[1778407994712,31.71,80774.09,0.0,-0.95514,5e-05,5.52075]
[1778407999749,31.71,80774.88,0.0,-0.95509,5e-05,5.5259]
[1778408003778,31.71,80780.33,0.0,-0.9548,5e-05,5.55532]
[1778408008812,31.72,80779.52,0.0,-0.95482,5e-05,5.55278]
[1778408016868,31.71,80779.22,0.0,-0.95488,5e-05,5.54658]
[1778408017876,31.71,80784.95,0.0,-0.95459,5e-05,5.5756]
[1778408024926,31.71,80787.74,0.0,-0.95448,5e-05,5.58644]
[1778408028041,31.7,80781.46,0.0,-0.95482,5e-05,5.55256]
[1778408029962,31.7,80765.62,0.0,-0.95563,5e-05,5.4705]
[1778408030969,31.7,80766.33,0.0,-0.9556,5e-05,5.47381]
[1778408031977,31.7,80760.41,0.0,-0.9559,5e-05,5.44336]
[1778408032982,31.7,80753.36,0.0,-0.95626,5e-05,5.40734]
[1778408033990,31.7,80752.62,0.0,-0.9563,5e-05,5.40339]
[1778408038108,31.7,80747.7,0.0,-0.95655,5e-05,5.37782]
[1778408044059,31.7,80746.69,0.0,-0.95661,5e-05,5.37184]
[1778408049094,31.69,80745.88,0.0,-0.95666,5e-05,5.36709]
[1778408054129,31.69,80746.08,0.0,-0.95665,5e-05,5.3676]
[1778408060172,31.69,80746.83,0.0,-0.95662,5e-05,5.37082]
[1778408066214,31.69,80746.3,0.0,-0.95665,5e-05,5.36768]
[1778408077290,31.69,80746.55,0.0,-0.95668,5e-05,5.36444]
[1778408082325,31.69,80749.92,0.0,-0.95651,5e-05,5.38122]
[1778408087361,31.69,80748.66,0.0,-0.95658,5e-05,5.37467]
[1778408091388,31.69,80740.55,0.0,-0.95698,5e-05,5.33386]
[1778408096424,31.69,80736.87,0.0,-0.95716,5e-05,5.31557]
[1778408101458,31.69,80735.76,0.0,-0.95721,5e-05,5.31018]
[1778408107501,31.69,80732.7,0.0,-0.95736,5e-05,5.29507]
[1778408108600,31.69,80725.13,0.0,-0.95773,5e-05,5.25738]
[1778408114551,31.69,80722.22,0.0,-0.95787,5e-05,5.24332]
[1778408119586,31.69,80719.08,0.0,-0.95802,5e-05,5.22808]
[1778408124620,31.69,80715.79,0.0,-0.95817,5e-05,5.21214]
[1778408128740,31.69,80708.67,0.0,-0.95851,5e-05,5.17738]
[1778408130663,31.69,80708.31,0.0,-0.95853,5e-05,5.17581]
[1778408136710,31.7,80707.4,0.0,-0.95859,5e-05,5.16822]
[1778408143753,31.7,80707.33,0.0,-0.95859,5e-05,5.16867]
[1778408148882,31.7,80707.26,0.0,-0.95859,5e-05,5.16888]
[1778408154831,31.7,80709.1,0.0,-0.95849,5e-05,5.17845]
[1778408159866,31.7,80706.53,0.0,-0.95861,5e-05,5.16622]
[1778408165909,31.7,80702.56,0.0,-0.9588,5e-05,5.14737]
[1778408169032,31.7,80688.46,0.0,-0.95946,5e-05,5.07893]
[1778408169936,31.7,80688.46,0.0,-0.95946,5e-05,5.0791]
[1778408170945,31.7,80688.22,0.0,-0.95947,5e-05,5.07816]
[1778408175979,31.71,80688.27,0.0,-0.95945,5e-05,5.0796]
[1778408181021,31.71,80687.32,0.0,-0.95949,5e-05,5.07625]
[1778408186056,31.71,80688.07,0.0,-0.95944,5e-05,5.08117]
[1778408191090,31.71,80690.18,0.0,-0.95936,5e-05,5.08887]
[1778408195119,31.71,80695.54,0.0,-0.95909,5e-05,5.11588]
[1778408203175,31.72,80697.69,0.0,-0.95898,5e-05,5.12791]
[1778408207203,31.72,80690.75,0.0,-0.9593,5e-05,5.09485]
[1778408212238,31.72,80689.2,0.0,-0.95936,5e-05,5.08839]
[1778408216266,31.72,80699.69,0.0,-0.95885,5e-05,5.14044]
[1778408217285,31.72,80700.49,0.0,-0.95881,5e-05,5.14449]
[1778408219383,31.72,80719.24,0.0,-0.95791,5e-05,5.23707]
[1778408220298,31.72,80719.24,0.0,-0.95791,5e-05,5.23706]
[1778408223353,31.72,80734.49,0.0,-0.95716,5e-05,5.31297]
[1778408225361,31.72,80734.04,0.0,-0.95719,5e-05,5.31043]
[1778408230396,31.72,80734.92,0.0,-0.95715,5e-05,5.31437]
[1778408235431,31.72,80731.51,0.0,-0.95732,5e-05,5.29694]
[1778408242480,31.72,80730.88,0.0,-0.95736,5e-05,5.29335]
[1778408247516,31.72,80722.49,0.0,-0.95777,5e-05,5.25138]
[1778408255572,31.72,80723.76,0.0,-0.95774,5e-05,5.25384]
[1778408261614,31.72,80724.49,0.0,-0.9577,5e-05,5.25746]
[1778408266649,31.72,80724.95,0.0,-0.95768,5e-05,5.25974]
[1778408275712,31.72,80722.86,0.0,-0.95778,5e-05,5.24952]
[1778408285785,31.72,80723.37,0.0,-0.95775,5e-05,5.25222]
[1778408289873,31.72,80736.11,0.0,-0.95713,5e-05,5.31577]
[1778408290820,31.72,80735.82,0.0,-0.95714,5e-05,5.31426]
[1778408293841,31.72,80738.2,0.0,-0.95703,5e-05,5.32592]
[1778408298877,31.72,80736.12,0.0,-0.95713,5e-05,5.31501]
[1778408303912,31.72,80737.79,0.0,-0.95706,5e-05,5.32283]
[1778408308948,31.72,80739.55,0.0,-0.95698,5e-05,5.33098]
[1778408313982,31.72,80738.52,0.0,-0.95706,5e-05,5.32132]
[1778408319017,31.71,80738.3,0.0,-0.95708,5e-05,5.31966]
[1778408324051,31.71,80736.18,0.0,-0.95719,5e-05,5.30842]
[1778408326066,31.71,80730.61,0.0,-0.95747,5e-05,5.2804]
[1778408329087,31.71,80727.07,0.0,-0.95764,5e-05,5.2626]
[1778408334122,31.71,80732.11,0.0,-0.9574,5e-05,5.28748]
[1778408339157,31.71,80733.3,0.0,-0.95734,5e-05,5.29306]
[1778408344192,31.71,80734.84,0.0,-0.95727,5e-05,5.30036]
[1778408349227,31.71,80736.28,0.0,-0.9572,5e-05,5.30701]
[1778408354265,31.71,80737.1,0.0,-0.95717,5e-05,5.31046]
[1778408359300,31.71,80738.66,0.0,-0.9571,5e-05,5.31757]
[1778408364336,31.71,80744.91,0.0,-0.9568,5e-05,5.34792]
[1778408369370,31.7,80748.7,0.0,-0.95662,5e-05,5.36599]
[1778408374405,31.7,80744.05,0.0,-0.95689,5e-05,5.33772]
[1778408379441,31.7,80748.2,0.0,-0.9567,5e-05,5.35763]
[1778408384479,31.7,80743.34,0.0,-0.95695,5e-05,5.33234]
[1778408389518,31.7,80738.71,0.0,-0.95718,5e-05,5.30852]
[1778408392535,31.7,80734.2,0.0,-0.95741,5e-05,5.28574]
[1778408399580,31.7,80736.54,0.0,-0.95729,5e-05,5.29706]
[1778408410662,31.69,80740.9,0.0,-0.95708,5e-05,5.31847]
[1778408412672,31.69,80745.95,0.0,-0.95683,5e-05,5.34376]
[1778408418713,31.69,80746.57,0.0,-0.9568,5e-05,5.34671]
[1778408424756,31.69,80747.24,0.0,-0.95677,5e-05,5.34983]
[1778408431805,31.69,80748.25,0.0,-0.95676,5e-05,5.35051]
[1778408436842,31.69,80758.34,0.0,-0.95626,5e-05,5.40095]
[1778408440868,31.69,80764.41,0.0,-0.95596,5e-05,5.43104]
[1778408444895,31.69,80769.44,0.0,-0.95572,5e-05,5.45563]
[1778408449931,31.69,80779.78,0.0,-0.9552,5e-05,5.50713]
[1778408454965,31.68,80779.95,0.0,-0.95521,5e-05,5.50623]
[1778408460002,31.68,80783.07,0.0,-0.95507,5e-05,5.52058]
[1778408462015,31.68,80789.77,0.0,-0.95473,5e-05,5.55439]
[1778408463021,31.68,80789.34,0.0,-0.95476,5e-05,5.55179]
[1778408465039,31.67,80797.41,0.0,-0.95435,5e-05,5.59274]
[1778408466046,31.67,80800.77,0.0,-0.95418,5e-05,5.60972]
[1778408467052,31.67,80800.65,0.0,-0.95419,5e-05,5.6086]
[1778408471084,31.67,80805.79,0.0,-0.95394,5e-05,5.63324]
[1778408476116,31.65,80799.17,0.0,-0.95437,5e-05,5.59098]
[1778408481151,31.65,80796.55,0.0,-0.95453,5e-05,5.5748]
[1778408486186,31.64,80796.01,0.0,-0.95458,5e-05,5.56948]
[1778408491223,31.64,80795.63,0.0,-0.95466,5e-05,5.561]
[1778408496258,31.63,80796.5,0.0,-0.95464,5e-05,5.56299]
[1778408501355,31.63,80795.95,0.0,-0.95469,5e-05,5.55765]
[1778408507335,31.62,80795.71,0.0,-0.95474,5e-05,5.55343]
[1778408512370,31.62,80792.67,0.0,-0.95492,5e-05,5.53534]
[1778408517405,31.61,80788.78,0.0,-0.95514,5e-05,5.51304]
[1778408521496,31.6,80782.34,0.0,-0.95556,5e-05,5.47085]
[1778408527478,31.57,80785.8,0.0,-0.9555,5e-05,5.47713]
[1778408532513,31.57,80787.65,0.0,-0.95542,5e-05,5.48489]
[1778408537548,31.57,80790.36,0.0,-0.95531,5e-05,5.49679]
[1778408542583,31.56,80792.66,0.0,-0.9552,5e-05,5.50698]
[1778408547617,31.56,80792.66,0.0,-0.95522,5e-05,5.50538]
[1778408552653,31.56,80793.4,0.0,-0.95523,5e-05,5.5037]
[1778408557687,31.55,80796.5,0.0,-0.95508,5e-05,5.51815]
[1778408569769,31.55,80798.15,0.0,-0.95504,5e-05,5.52295]
[1778408574806,31.54,80799.54,0.0,-0.95498,5e-05,5.52864]
[1778408580849,31.54,80800.06,0.0,-0.95497,5e-05,5.52948]
[1778408586891,31.54,80800.55,0.0,-0.95496,5e-05,5.53026]
[1778408591987,31.53,80800.58,0.0,-0.95498,5e-05,5.52899]
[1778408598973,31.53,80800.58,0.0,-0.955,5e-05,5.52702]
[1778408604015,31.52,80806.26,0.0,-0.95477,5e-05,5.54974]
[1778408609045,31.51,80807.23,0.0,-0.95474,5e-05,5.55314]
[1778408619117,31.51,80803.9,0.0,-0.95497,5e-05,5.52875]
[1778408621131,31.51,80798.63,0.0,-0.95525,5e-05,5.50096]
[1778408626165,31.5,80797.12,0.0,-0.95534,5e-05,5.49174]
[1778408631201,31.5,80796.18,0.0,-0.9554,5e-05,5.48546]
[1778408636235,31.5,80794.02,0.0,-0.95553,5e-05,5.47286]
[1778408641273,31.49,80792.68,0.0,-0.95561,5e-05,5.46443]
[1778408642365,31.49,80787.53,0.0,-0.95588,5e-05,5.43773]
[1778408648320,31.49,80785.08,0.0,-0.95602,5e-05,5.42352]
[1778408655369,31.49,80781.39,0.0,-0.95622,5e-05,5.40297]
[1778408662505,31.48,80780.65,0.0,-0.95628,5e-05,5.39756]
[1778408668460,31.48,80780.04,0.0,-0.95632,5e-05,5.39307]
[1778408674501,31.48,80779.79,0.0,-0.95638,5e-05,5.38653]
[1778408679536,31.48,80784.6,0.0,-0.95615,5e-05,5.40988]
[1778408684572,31.47,80785.39,0.0,-0.95612,5e-05,5.41258]
[1778408691621,31.47,80784.18,0.0,-0.9562,5e-05,5.40452]
[1778408696658,31.47,80786.54,0.0,-0.9561,5e-05,5.41483]
[1778408701694,31.46,80786.12,0.0,-0.95614,5e-05,5.41112]
[1778408706726,31.46,80789.6,0.0,-0.95598,5e-05,5.42729]
[1778408712855,31.46,80789.7,0.0,-0.95599,5e-05,5.42585]
[1778408718814,31.45,80791.44,0.0,-0.95592,5e-05,5.43283]
[1778408723851,31.45,80794.7,0.0,-0.95577,5e-05,5.44795]
[1778408729891,31.45,80800.64,0.0,-0.95549,5e-05,5.47653]
[1778408734926,31.44,80799.18,0.0,-0.95561,5e-05,5.46351]
[1778408740968,31.44,80802.28,0.0,-0.95547,5e-05,5.47755]
[1778408746003,31.44,80803.1,0.0,-0.95544,5e-05,5.48023]
[1778408751042,31.43,80802.46,0.0,-0.95549,5e-05,5.4755]
[1778408763205,31.43,80802.93,0.0,-0.9555,5e-05,5.47458]
[1778408769168,31.42,80804.18,0.0,-0.95545,5e-05,5.47937]
[1778408776217,31.42,80803.55,0.0,-0.9555,5e-05,5.47421]
[1778408781255,31.42,80805.48,0.0,-0.95542,5e-05,5.48279]
[1778408786296,31.41,80805.39,0.0,-0.95544,5e-05,5.48091]
[1778408791331,31.41,80804.49,0.0,-0.95553,5e-05,5.47098]
[1778408796368,31.41,80803.79,0.0,-0.95558,5e-05,5.46604]
[1778408803489,31.4,80803.98,0.0,-0.95558,5e-05,5.46518]
[1778408812479,31.4,80803.37,0.0,-0.95564,5e-05,5.45969]
[1778408817514,31.4,80805.0,0.0,-0.95557,5e-05,5.46674]
[1778408820537,31.4,80809.85,0.0,-0.95533,5e-05,5.4909]
[1778408826578,31.39,80812.43,0.0,-0.95521,5e-05,5.5024]
[1778408831613,31.39,80813.77,0.0,-0.95516,5e-05,5.5078]
[1778408836647,31.39,80815.36,0.0,-0.95509,5e-05,5.51453]
[1778408842690,31.38,80816.16,0.0,-0.95507,5e-05,5.5169]
[1778408847726,31.38,80819.13,0.0,-0.95493,5e-05,5.53081]
[1778408853841,31.38,80819.21,0.0,-0.95498,5e-05,5.52514]
[1778408859810,31.37,80819.2,0.0,-0.95499,5e-05,5.52361]
[1778408864844,31.37,80818.49,0.0,-0.95505,5e-05,5.51849]
[1778408869879,31.37,80816.06,0.0,-0.95519,5e-05,5.50423]
[1778408874914,31.36,80816.51,0.0,-0.95518,5e-05,5.50524]
[1778408880957,31.36,80816.48,0.0,-0.9552,5e-05,5.50352]
[1778408886999,31.36,80816.85,0.0,-0.95519,5e-05,5.50385]
[1778408892035,31.36,80817.43,0.0,-0.95518,5e-05,5.50554]
[1778408897070,31.35,80816.9,0.0,-0.95522,5e-05,5.50148]
[1778408902106,31.35,80817.05,0.0,-0.95522,5e-05,5.50096]
[1778408907141,31.35,80817.27,0.0,-0.95522,5e-05,5.50082]
[1778408912176,31.35,80819.64,0.0,-0.95514,5e-05,5.5078]
[1778408918218,31.34,80819.23,0.0,-0.95518,5e-05,5.50408]
[1778408923252,31.34,80819.01,0.0,-0.95521,5e-05,5.50166]
[1778408928287,31.34,80816.91,0.0,-0.95533,5e-05,5.48959]
[1778408933323,31.34,80816.99,0.0,-0.95533,5e-05,5.48884]
[1778408938358,31.33,80816.99,0.0,-0.95535,5e-05,5.48769]
[1778408943394,31.33,80817.26,0.0,-0.95534,5e-05,5.48795]
[1778408948429,31.33,80817.33,0.0,-0.95535,5e-05,5.48716]
[1778408954543,31.33,80813.19,0.0,-0.95558,5e-05,5.46427]
[1778408960512,31.32,80811.63,0.0,-0.95568,5e-05,5.45466]
[1778408965548,31.32,80810.42,0.0,-0.95575,5e-05,5.44708]
[1778408971589,31.32,80809.12,0.0,-0.95586,5e-05,5.43482]
[1778408976627,31.31,80807.27,0.0,-0.95597,5e-05,5.42397]
[1778408981661,31.31,80806.73,0.0,-0.95601,5e-05,5.41992]
[1778408986696,31.31,80810.27,0.0,-0.95584,5e-05,5.43685]
[1778408992739,31.31,80816.94,0.0,-0.95552,5e-05,5.46971]
[1778408997773,31.3,80822.36,0.0,-0.95525,5e-05,5.49647]
[1778409002808,31.3,80826.22,0.0,-0.95506,5e-05,5.5152]
[1778409007844,31.3,80824.67,0.0,-0.95516,5e-05,5.50584]
[1778409012879,31.3,80820.68,0.0,-0.95538,5e-05,5.48392]
[1778409017914,31.29,80817.12,0.0,-0.95557,5e-05,5.46433]
[1778409023956,31.29,80814.59,0.0,-0.95571,5e-05,5.44994]
[1778409028992,31.29,80812.27,0.0,-0.95584,5e-05,5.43692]
[1778409034026,31.29,80809.86,0.0,-0.95601,5e-05,5.41938]
[1778409039063,31.28,80808.3,0.0,-0.9561,5e-05,5.41042]
[1778409044099,31.28,80807.87,0.0,-0.95613,5e-05,5.40726]
[1778409049133,31.28,80805.04,0.0,-0.95628,5e-05,5.39185]
[1778409055246,31.28,80804.38,0.0,-0.95633,5e-05,5.3874]
[1778409062227,31.28,80803.11,0.0,-0.9564,5e-05,5.37968]
[1778409067262,31.28,80801.93,0.0,-0.95647,5e-05,5.37284]
[1778409072297,31.27,80801.04,0.0,-0.95652,5e-05,5.36756]
[1778409077333,31.27,80800.64,0.0,-0.95655,5e-05,5.36482]
[1778409082367,31.27,80798.84,0.0,-0.95665,5e-05,5.35502]
[1778409087403,31.27,80798.42,0.0,-0.95668,5e-05,5.35225]
[1778409092437,31.27,80798.57,0.0,-0.9567,5e-05,5.34848]
[1778409101501,31.27,80799.46,0.0,-0.95667,5e-05,5.35193]
[1778409106535,31.27,80801.72,0.0,-0.95656,5e-05,5.36282]
[1778409111570,31.26,80801.78,0.0,-0.95657,5e-05,5.3625]
[1778409118618,31.26,80801.89,0.0,-0.95657,5e-05,5.36223]
[1778409124663,31.26,80799.83,0.0,-0.95668,5e-05,5.35114]
[1778409131711,31.26,80800.22,0.0,-0.95667,5e-05,5.35246]
[1778409136751,31.26,80801.75,0.0,-0.95659,5e-05,5.35978]
[1778409141785,31.26,80801.88,0.0,-0.95659,5e-05,5.35992]
[1778409149842,31.26,80801.73,0.0,-0.95661,5e-05,5.35834]
[1778409156003,31.26,80801.26,0.0,-0.95667,5e-05,5.35149]
[1778409161926,31.25,80803.58,0.0,-0.95655,5e-05,5.36282]
[1778409166963,31.25,80801.3,0.0,-0.95667,5e-05,5.35075]
[1778409174010,31.25,80801.61,0.0,-0.95666,5e-05,5.35178]
[1778409181058,31.25,80798.4,0.0,-0.95683,5e-05,5.33495]
[1778409185087,31.25,80805.11,0.0,-0.95649,5e-05,5.369]
[1778409189115,31.25,80806.61,0.0,-0.95642,5e-05,5.37626]
[1778409194149,31.25,80805.92,0.0,-0.95646,5e-05,5.37215]
[1778409199185,31.25,80805.52,0.0,-0.95649,5e-05,5.36941]
[1778409204220,31.25,80804.25,0.0,-0.95656,5e-05,5.36231]
[1778409212276,31.24,80806.37,0.0,-0.95649,5e-05,5.36819]
[1778409217311,31.24,80807.8,0.0,-0.95643,5e-05,5.37486]
[1778409222346,31.24,80808.82,0.0,-0.95638,5e-05,5.37928]
[1778409227380,31.24,80808.01,0.0,-0.95643,5e-05,5.37429]
[1778409232415,31.24,80810.56,0.0,-0.95631,5e-05,5.38652]
[1778409237451,31.24,80812.57,0.0,-0.95622,5e-05,5.39596]
[1778409242485,31.23,80813.85,0.0,-0.95616,5e-05,5.40165]
[1778409248527,31.23,80815.12,0.0,-0.95611,5e-05,5.4071]
[1778409253563,31.23,80816.38,0.0,-0.95605,5e-05,5.41269]
[1778409258598,31.23,80822.7,0.0,-0.95574,5e-05,5.44425]
[1778409263633,31.23,80824.83,0.0,-0.95564,5e-05,5.45412]
[1778409268668,31.22,80825.89,0.0,-0.9556,5e-05,5.45846]
[1778409274709,31.22,80827.14,0.0,-0.95558,5e-05,5.45961]
[1778409279745,31.22,80828.24,0.0,-0.95553,5e-05,5.46417]
[1778409284779,31.22,80827.82,0.0,-0.95556,5e-05,5.46086]
[1778409288808,31.22,80819.16,0.0,-0.95602,5e-05,5.41535]
[1778409293843,31.21,80814.11,0.0,-0.95628,5e-05,5.3887]
[1778409297004,31.21,80805.79,0.0,-0.95671,5e-05,5.34576]
[1778409299885,31.21,80801.49,0.0,-0.95693,5e-05,5.32364]
[1778409304921,31.21,80807.1,0.0,-0.95664,5e-05,5.35211]
[1778409309955,31.21,80808.26,0.0,-0.95659,5e-05,5.35766]
[1778409317145,31.21,80807.34,0.0,-0.95664,5e-05,5.3524]
[1778409324053,31.21,80807.17,0.0,-0.95666,5e-05,5.35095]
[1778409330095,31.21,80806.37,0.0,-0.9567,5e-05,5.34636]
[1778409335130,31.21,80805.82,0.0,-0.95676,5e-05,5.33928]
[1778409340276,31.21,80805.65,0.0,-0.95677,5e-05,5.33806]
[1778409345311,31.21,80805.41,0.0,-0.95679,5e-05,5.33647]
[1778409350346,31.21,80805.31,0.0,-0.9568,5e-05,5.33548]
[1778409355381,31.21,80804.94,0.0,-0.95682,5e-05,5.33318]
[1778409365452,31.2,80804.65,0.0,-0.95685,5e-05,5.33087]
[1778409374514,31.2,80804.52,0.0,-0.95686,5e-05,5.32942]
[1778409385589,31.2,80804.57,0.0,-0.95687,5e-05,5.32867]
[1778409390627,31.2,80804.38,0.0,-0.95688,5e-05,5.32723]
[1778409395662,31.2,80804.69,0.0,-0.9569,5e-05,5.32448]
[1778409405734,31.2,80806.63,0.0,-0.95681,5e-05,5.33344]
[1778409412784,31.2,80803.86,0.0,-0.95696,5e-05,5.31882]
[1778409417818,31.2,80801.8,0.0,-0.95706,5e-05,5.30806]
[1778409425874,31.19,80802.33,0.0,-0.95704,5e-05,5.31034]
[1778409434937,31.19,80802.99,0.0,-0.95701,5e-05,5.31319]
[1778409439972,31.19,80803.34,0.0,-0.957,5e-05,5.31468]
[1778409445011,31.19,80804.02,0.0,-0.95697,5e-05,5.31783]
[1778409450042,31.19,80804.71,0.0,-0.95693,5e-05,5.32101]
[1778409455077,31.19,80807.0,0.0,-0.95685,5e-05,5.32844]
[1778409460111,31.19,80806.32,0.0,-0.95689,5e-05,5.32457]
[1778409465146,31.19,80805.98,0.0,-0.95691,5e-05,5.32246]
[1778409471189,31.19,80803.65,0.0,-0.95703,5e-05,5.31025]
[1778409477233,31.19,80803.76,0.0,-0.95703,5e-05,5.31049]
[1778409482266,31.19,80803.87,0.0,-0.95703,5e-05,5.31078]
[1778409487300,31.19,80803.94,0.0,-0.95703,5e-05,5.31087]
[1778409492335,31.19,80802.89,0.0,-0.95708,5e-05,5.30527]
[1778409497371,31.19,80799.48,0.0,-0.95725,5e-05,5.28775]
[1778409503413,31.19,80797.74,0.0,-0.95734,5e-05,5.27889]
[1778409508476,31.19,80799.08,0.0,-0.95727,5e-05,5.28566]
[1778409515497,31.19,80799.59,0.0,-0.95728,5e-05,5.28424]
[1778409520532,31.18,80800.69,0.0,-0.95725,5e-05,5.28688]
[1778409528637,31.17,80803.75,0.0,-0.95716,5e-05,5.29655]
[1778409535637,31.16,80802.52,0.0,-0.95726,5e-05,5.28657]
[1778409541684,31.16,80802.86,0.0,-0.95724,5e-05,5.28824]
[1778409548728,31.16,80802.74,0.0,-0.95725,5e-05,5.28757]
[1778409554771,31.16,80803.02,0.0,-0.95725,5e-05,5.28752]
[1778409560813,31.16,80802.99,0.0,-0.95725,5e-05,5.28733]
[1778409567862,31.16,80803.45,0.0,-0.95723,5e-05,5.2896]
[1778409573905,31.16,80802.98,0.0,-0.95728,5e-05,5.2833]
[1778409578987,31.16,80803.07,0.0,-0.95728,5e-05,5.28375]
[1778409590016,31.16,80803.44,0.0,-0.95726,5e-05,5.28562]
[1778409595053,31.16,80805.76,0.0,-0.95714,5e-05,5.29735]
[1778409602104,31.16,80802.1,0.0,-0.95733,5e-05,5.2788]
[1778409607137,31.16,80801.66,0.0,-0.95735,5e-05,5.27665]
[1778409613180,31.16,80801.47,0.0,-0.95736,5e-05,5.27579]
[1778409618215,31.16,80801.88,0.0,-0.95733,5e-05,5.27796]
[1778409623250,31.16,80802.38,0.0,-0.95731,5e-05,5.28058]
[1778409628287,31.16,80802.74,0.0,-0.95729,5e-05,5.2825]
[1778409633322,31.16,80802.19,0.0,-0.95734,5e-05,5.27596]
[1778409638357,31.16,80805.19,0.0,-0.95719,5e-05,5.29133]
[1778409643392,31.16,80803.47,0.0,-0.95728,5e-05,5.28277]
[1778409649478,31.16,80803.77,0.0,-0.95726,5e-05,5.28458]
[1778409659548,31.16,80804.88,0.0,-0.9572,5e-05,5.29071]
[1778409669618,31.16,80805.56,0.0,-0.95716,5e-05,5.29466]
[1778409675617,31.16,80806.24,0.0,-0.95712,5e-05,5.29841]
[1778409680651,31.16,80806.24,0.0,-0.95712,5e-05,5.29865]
[1778409685686,31.16,80805.16,0.0,-0.95717,5e-05,5.29347]
[1778409690721,31.16,80803.58,0.0,-0.95725,5e-05,5.28575]
[1778409697770,31.16,80801.0,0.0,-0.95742,5e-05,5.26727]
[1778409704818,31.15,80800.88,0.0,-0.95749,5e-05,5.26081]
[1778409709898,31.14,80800.42,0.0,-0.95756,5e-05,5.25286]
[1778409719969,31.12,80799.65,0.0,-0.95771,5e-05,5.23792]
[1778409730039,31.1,80799.46,0.0,-0.95783,5e-05,5.22618]
[1778409740109,31.08,80798.17,0.0,-0.95795,5e-05,5.21391]
[1778409747114,31.07,80796.4,0.0,-0.9581,5e-05,5.19913]
[1778409752150,31.06,80795.01,0.0,-0.95825,5e-05,5.18318]
[1778409757185,31.05,80793.64,0.0,-0.95836,5e-05,5.1713]
[1778409762219,31.04,80793.42,0.0,-0.95842,5e-05,5.16528]
[1778409768262,31.03,80793.49,0.0,-0.95848,5e-05,5.1598]
[1778409773296,31.03,80795.02,0.0,-0.95843,5e-05,5.16422]
[1778409778332,31.02,80795.16,0.0,-0.95845,5e-05,5.16273]
[1778409783366,31.02,80796.14,0.0,-0.95842,5e-05,5.16549]
[1778409790461,31.01,80797.06,0.0,-0.95842,5e-05,5.16606]
[1778409797462,31.0,80797.06,0.0,-0.95848,5e-05,5.15948]
[1778409803509,30.98,80797.48,0.0,-0.95852,5e-05,5.15605]
[1778409805520,30.98,80792.31,0.0,-0.95879,5e-05,5.12826]
[1778409810607,30.97,80792.31,0.0,-0.95882,5e-05,5.12497]
[1778409816598,30.97,80791.82,0.0,-0.95892,5e-05,5.11416]
[1778409822640,30.96,80793.18,0.0,-0.9589,5e-05,5.11599]
[1778409827674,30.95,80791.88,0.0,-0.95901,5e-05,5.10538]
[1778409832711,30.94,80788.96,0.0,-0.95917,5e-05,5.08897]
[1778409839759,30.94,80787.57,0.0,-0.95926,5e-05,5.07978]
[1778409845803,30.94,80784.22,0.0,-0.95943,5e-05,5.06166]
[1778409850837,30.93,80782.87,0.0,-0.95951,5e-05,5.05373]
[1778409855872,30.94,80781.76,0.0,-0.95954,5e-05,5.05097]
[1778409858893,30.94,80775.87,0.0,-0.95981,5e-05,5.02317]
[1778409863928,30.94,80775.5,0.0,-0.95982,5e-05,5.02163]
[1778409868963,30.94,80776.34,0.0,-0.95978,5e-05,5.02603]
[1778409873998,30.95,80779.53,0.0,-0.95963,5e-05,5.04027]
[1778409878025,30.95,80785.48,0.0,-0.95933,5e-05,5.07145]
[1778409881049,30.95,80793.43,0.0,-0.95893,5e-05,5.11221]
[1778409883062,30.95,80799.39,0.0,-0.95863,5e-05,5.14267]
[1778409887091,30.96,80805.17,0.0,-0.95834,5e-05,5.17279]
[1778409892126,30.96,80803.78,0.0,-0.95839,5e-05,5.16702]
[1778409897162,30.96,80804.26,0.0,-0.95836,5e-05,5.17069]
[1778409902195,30.96,80805.14,0.0,-0.9583,5e-05,5.17636]
[1778409907230,30.97,80802.39,0.0,-0.95842,5e-05,5.16381]
[1778409912266,30.97,80798.99,0.0,-0.95858,5e-05,5.14809]
[1778409917303,30.97,80799.8,0.0,-0.95852,5e-05,5.15362]
[1778409922336,30.97,80800.82,0.0,-0.95846,5e-05,5.16019]
[1778409928378,30.98,80803.57,0.0,-0.95831,5e-05,5.17568]
[1778409933412,30.98,80804.49,0.0,-0.95828,5e-05,5.17773]
[1778409938448,30.98,80801.25,0.0,-0.95846,5e-05,5.15923]
[1778409943484,30.97,80801.28,0.0,-0.95849,5e-05,5.1557]
[1778409951591,30.95,80801.72,0.0,-0.95855,5e-05,5.15047]
[1778409958588,30.94,80802.37,0.0,-0.95856,5e-05,5.1489]
[1778409963626,30.94,80802.67,0.0,-0.95859,5e-05,5.14642]
[1778409968662,30.93,80802.93,0.0,-0.95862,5e-05,5.14326]
[1778409973696,30.92,80803.12,0.0,-0.95865,5e-05,5.13981]
[1778409978730,30.91,80807.15,0.0,-0.9585,5e-05,5.15568]
[1778409983766,30.91,80807.9,0.0,-0.95849,5e-05,5.15707]
[1778409988801,30.9,80807.93,0.0,-0.9585,5e-05,5.15533]
[1778409995850,30.9,80807.7,0.0,-0.95857,5e-05,5.14766]
[1778410000884,30.89,80808.63,0.0,-0.95854,5e-05,5.15045]
[1778410005919,30.89,80808.2,0.0,-0.95858,5e-05,5.14632]
[1778410012012,30.88,80811.24,0.0,-0.95846,5e-05,5.15881]
[1778410018005,30.88,80810.02,0.0,-0.95855,5e-05,5.15022]
[1778410024048,30.88,80806.85,0.0,-0.95869,5e-05,5.13551]
[1778410029083,30.88,80806.52,0.0,-0.95869,5e-05,5.13546]
[1778410034118,30.89,80806.07,0.0,-0.9587,5e-05,5.1348]
[1778410039152,30.89,80805.66,0.0,-0.9587,5e-05,5.13431]
[1778410045195,30.89,80805.47,0.0,-0.95869,5e-05,5.13524]
[1778410052292,30.9,80805.26,0.0,-0.95871,5e-05,5.13252]
[1778410060304,30.9,80805.2,0.0,-0.95869,5e-05,5.1347]
[1778410068360,30.9,80807.77,0.0,-0.95858,5e-05,5.14587]
[1778410070375,30.9,80813.32,0.0,-0.95831,5e-05,5.17308]
[1778410075410,30.9,80815.01,0.0,-0.95824,5e-05,5.18028]
[1778410082461,30.9,80811.32,0.0,-0.95842,5e-05,5.16242]
[1778410088502,30.9,80810.53,0.0,-0.95844,5e-05,5.16036]
[1778410094543,30.91,80812.13,0.0,-0.95834,5e-05,5.17035]
[1778410097565,30.91,80807.83,0.0,-0.95854,5e-05,5.14971]
[1778410102605,30.91,80811.13,0.0,-0.95836,5e-05,5.1681]
[1778410105629,30.91,80818.52,0.0,-0.95799,5e-05,5.20571]
[1778410111671,30.91,80820.67,0.0,-0.95789,5e-05,5.21451]
[1778410116705,30.92,80823.89,0.0,-0.95772,5e-05,5.23242]
[1778410122784,30.92,80823.44,0.0,-0.95772,5e-05,5.23197]
[1778410127784,30.92,80824.38,0.0,-0.95766,5e-05,5.23828]
[1778410132819,30.93,80823.48,0.0,-0.95769,5e-05,5.23517]
[1778410142924,30.93,80823.45,0.0,-0.95766,5e-05,5.23798]
[1778410147924,30.94,80823.1,0.0,-0.95766,5e-05,5.23766]
[1778410152994,30.94,80822.86,0.0,-0.95766,5e-05,5.2379]
[1778410161017,30.94,80822.86,0.0,-0.95764,5e-05,5.24021]
[1778410166052,30.95,80820.15,0.0,-0.95776,5e-05,5.22789]
[1778410171087,30.95,80821.54,0.0,-0.9577,5e-05,5.23256]
[1778410176121,30.95,80820.2,0.0,-0.95776,5e-05,5.22719]
[1778410181156,30.95,80818.54,0.0,-0.95783,5e-05,5.22024]
[1778410187199,30.96,80815.88,0.0,-0.95794,5e-05,5.20882]
[1778410192234,30.96,80816.03,0.0,-0.95792,5e-05,5.21039]
[1778410197269,30.96,80815.84,0.0,-0.95792,5e-05,5.2109]
[1778410202304,30.97,80813.92,0.0,-0.958,5e-05,5.20262]
[1778410208345,30.97,80814.38,0.0,-0.95796,5e-05,5.20669]
[1778410213382,30.97,80814.82,0.0,-0.95792,5e-05,5.21034]
[1778410219423,30.98,80815.04,0.0,-0.95789,5e-05,5.21314]
[1778410224458,30.98,80815.72,0.0,-0.95785,5e-05,5.21796]
[1778410229493,30.98,80816.06,0.0,-0.95782,5e-05,5.22103]
[1778410234528,30.98,80817.01,0.0,-0.95778,5e-05,5.22332]
[1778410239562,30.99,80821.4,0.0,-0.95755,5e-05,5.24686]
[1778410244598,30.99,80822.91,0.0,-0.95746,5e-05,5.25574]
[1778410249633,30.99,80825.6,0.0,-0.95732,5e-05,5.27055]
[1778410252654,30.99,80820.4,0.0,-0.95757,5e-05,5.24476]
[1778410257691,30.99,80819.34,0.0,-0.95761,5e-05,5.24057]
[1778410262727,30.99,80818.57,0.0,-0.95766,5e-05,5.23572]
[1778410267759,30.99,80819.28,0.0,-0.95765,5e-05,5.23697]
[1778410273844,30.98,80820.76,0.0,-0.9576,5e-05,5.24243]
[1778410283922,30.99,80821.22,0.0,-0.95755,5e-05,5.24732]
[1778410288909,30.99,80815.48,0.0,-0.95782,5e-05,5.21939]
[1778410293992,30.99,80811.61,0.0,-0.95803,5e-05,5.19724]
[1778410299986,31.0,80810.66,0.0,-0.95806,5e-05,5.19408]
[1778410303007,31.0,80816.63,0.0,-0.95776,5e-05,5.22508]
[1778410309053,31.0,80820.87,0.0,-0.95753,5e-05,5.24793]
[1778410314087,31.0,80823.69,0.0,-0.95738,5e-05,5.26334]
[1778410317109,31.0,80828.74,0.0,-0.95712,5e-05,5.28976]
[1778410319123,31.0,80831.5,0.0,-0.95697,5e-05,5.30424]
[1778410324211,31.0,80830.09,0.0,-0.95707,5e-05,5.29492]
[1778410330207,31.0,80828.45,0.0,-0.95715,5e-05,5.28678]
[1778410333221,31.0,80835.09,0.0,-0.9568,5e-05,5.32129]
[1778410334281,31.0,80836.03,0.0,-0.95676,5e-05,5.32623]
[1778410340271,31.0,80833.96,0.0,-0.95685,5e-05,5.31616]
[1778410345305,31.0,80833.49,0.0,-0.95687,5e-05,5.31424]
[1778410350340,31.01,80839.6,0.0,-0.95656,5e-05,5.34616]
[1778410351349,31.01,80840.54,0.0,-0.95654,5e-05,5.34713]
[1778410353361,31.01,80846.27,0.0,-0.95624,5e-05,5.37674]
[1778410358398,31.01,80847.78,0.0,-0.95617,5e-05,5.38442]
[1778410364493,31.0,80850.22,0.0,-0.95604,5e-05,5.39678]
[1778410370481,31.0,80852.83,0.0,-0.95591,5e-05,5.41]
[1778410375518,31.0,80853.3,0.0,-0.95589,5e-05,5.41217]
[1778410382567,31.0,80856.52,0.0,-0.95573,5e-05,5.42849]
[1778410388609,31.0,80857.32,0.0,-0.95569,5e-05,5.43222]
[1778410394652,31.0,80857.78,0.0,-0.95567,5e-05,5.43415]
[1778410395659,31.0,80865.41,0.0,-0.95527,5e-05,5.47386]
[1778410396666,31.0,80870.57,0.0,-0.955,5e-05,5.50072]
[1778410400702,31.0,80873.57,0.0,-0.95485,5e-05,5.51564]
[1778410401701,31.0,80879.23,0.0,-0.95456,5e-05,5.54518]
[1778410404773,31.0,80889.17,0.0,-0.95404,5e-05,5.59685]
[1778410405729,31.0,80889.17,0.0,-0.95404,5e-05,5.59647]
[1778410411771,30.99,80885.34,0.0,-0.9543,5e-05,5.56991]
[1778410416805,30.99,80886.92,0.0,-0.95424,5e-05,5.57633]
[1778410422848,30.98,80885.55,0.0,-0.95433,5e-05,5.56675]
[1778410427882,30.98,80878.51,0.0,-0.95473,5e-05,5.52771]
[1778410430904,30.98,80873.11,0.0,-0.95502,5e-05,5.49836]
[1778410434931,30.98,80865.07,0.0,-0.95545,5e-05,5.45514]
[1778410439967,30.97,80863.44,0.0,-0.95555,5e-05,5.44546]
[1778410445001,30.97,80862.09,0.0,-0.95563,5e-05,5.43726]
[1778410450040,30.97,80863.35,0.0,-0.95558,5e-05,5.44267]
[1778410455073,30.97,80868.75,0.0,-0.95531,5e-05,5.46968]
[1778410456080,30.97,80871.44,0.0,-0.95517,5e-05,5.48349]
[1778410461115,30.96,80870.2,0.0,-0.95525,5e-05,5.47538]
[1778410467157,30.96,80872.04,0.0,-0.95517,5e-05,5.48312]
[1778410472192,30.96,80868.59,0.0,-0.9554,5e-05,5.45943]
[1778410477227,30.95,80867.7,0.0,-0.95546,5e-05,5.45328]
[1778410484275,30.95,80864.99,0.0,-0.95562,5e-05,5.43717]
[1778410489311,30.95,80864.49,0.0,-0.95566,5e-05,5.43321]
[1778410495408,30.94,80864.37,0.0,-0.95569,5e-05,5.43097]
[1778410501395,30.94,80863.2,0.0,-0.95576,5e-05,5.42329]
[1778410506430,30.94,80863.19,0.0,-0.95578,5e-05,5.42195]
[1778410512473,30.93,80862.67,0.0,-0.95582,5e-05,5.41769]
[1778410524557,30.93,80863.14,0.0,-0.95583,5e-05,5.41682]
[1778410530602,30.93,80862.84,0.0,-0.95586,5e-05,5.41374]
[1778410535688,30.92,80863.07,0.0,-0.95589,5e-05,5.40976]
[1778410545758,30.92,80862.64,0.0,-0.95594,5e-05,5.4051]
[1778410551749,30.92,80862.66,0.0,-0.95595,5e-05,5.40377]
[1778410556783,30.91,80866.07,0.0,-0.95579,5e-05,5.42033]
[1778410565846,30.91,80865.44,0.0,-0.95584,5e-05,5.41473]
[1778410574911,30.9,80864.41,0.0,-0.95592,5e-05,5.40718]
[1778410579946,30.9,80863.95,0.0,-0.95595,5e-05,5.40362]
[1778410586038,30.9,80863.42,0.0,-0.95599,5e-05,5.39949]
[1778410596108,30.9,80863.12,0.0,-0.95606,5e-05,5.39179]
[1778410602098,30.89,80862.97,0.0,-0.95608,5e-05,5.38973]
[1778410613175,30.89,80862.95,0.0,-0.95611,5e-05,5.38738]
[1778410622238,30.88,80862.55,0.0,-0.95615,5e-05,5.38354]
[1778410627273,30.88,80867.28,0.0,-0.95591,5e-05,5.40712]
[1778410632314,30.88,80866.68,0.0,-0.95595,5e-05,5.40284]
[1778410637344,30.88,80866.4,0.0,-0.95598,5e-05,5.40024]
[1778410642380,30.88,80865.53,0.0,-0.95604,5e-05,5.39457]
[1778410648422,30.87,80865.58,0.0,-0.95605,5e-05,5.39352]
[1778410653457,30.87,80864.63,0.0,-0.95614,5e-05,5.38353]
[1778410659498,30.87,80863.94,0.0,-0.95619,5e-05,5.37868]
[1778410664534,30.87,80864.46,0.0,-0.95617,5e-05,5.38036]
[1778410669569,30.87,80864.17,0.0,-0.95619,5e-05,5.37781]
[1778410674605,30.86,80862.41,0.0,-0.95629,5e-05,5.36772]
[1778410679641,30.86,80862.15,0.0,-0.95632,5e-05,5.36544]
[1778410684676,30.86,80862.57,0.0,-0.95631,5e-05,5.36668]
[1778410689711,30.86,80860.39,0.0,-0.95643,5e-05,5.35444]
[1778410694747,30.86,80861.39,0.0,-0.95639,5e-05,5.35855]
[1778410699780,30.85,80862.29,0.0,-0.95635,5e-05,5.36229]
[1778410704818,30.85,80861.91,0.0,-0.95638,5e-05,5.3594]
[1778410712872,30.85,80862.79,0.0,-0.95638,5e-05,5.35852]
[1778410717909,30.85,80862.43,0.0,-0.95641,5e-05,5.35572]
[1778410722944,30.85,80862.05,0.0,-0.95643,5e-05,5.35284]
[1778410732011,30.84,80862.3,0.0,-0.95644,5e-05,5.35258]
[1778410737090,30.84,80861.57,0.0,-0.95648,5e-05,5.34794]
[1778410744090,30.84,80861.27,0.0,-0.95651,5e-05,5.34523]
[1778410749126,30.84,80861.44,0.0,-0.95651,5e-05,5.34529]
[1778410754160,30.84,80861.14,0.0,-0.95653,5e-05,5.34292]
[1778410759197,30.83,80861.37,0.0,-0.95653,5e-05,5.34332]
[1778410764236,30.83,80860.8,0.0,-0.95657,5e-05,5.33958]
[1778410769271,30.83,80864.34,0.0,-0.95639,5e-05,5.35713]
[1778410774305,30.83,80861.16,0.0,-0.95659,5e-05,5.33597]
[1778410780348,30.83,80860.78,0.0,-0.95662,5e-05,5.33316]
[1778410785384,30.83,80860.79,0.0,-0.95663,5e-05,5.33252]
[1778410791427,30.82,80860.39,0.0,-0.95666,5e-05,5.32962]
[1778410796465,30.82,80855.99,0.0,-0.95689,5e-05,5.30624]
[1778410801499,30.82,80854.85,0.0,-0.95695,5e-05,5.29991]
[1778410806535,30.82,80859.63,0.0,-0.95671,5e-05,5.32406]
[1778410811569,30.82,80859.28,0.0,-0.95674,5e-05,5.32166]
[1778410816608,30.82,80859.51,0.0,-0.95673,5e-05,5.32229]
[1778410821643,30.82,80858.82,0.0,-0.95677,5e-05,5.31817]
[1778410827692,30.82,80857.93,0.0,-0.95682,5e-05,5.31301]
[1778410832724,30.82,80858.33,0.0,-0.95684,5e-05,5.31069]
[1778410837798,30.82,80860.87,0.0,-0.95671,5e-05,5.32337]
[1778410843803,30.81,80858.27,0.0,-0.95685,5e-05,5.30933]
[1778410848838,30.81,80858.28,0.0,-0.95685,5e-05,5.30902]
[1778410855885,30.81,80858.73,0.0,-0.95684,5e-05,5.31085]
[1778410860920,30.81,80859.89,0.0,-0.95678,5e-05,5.3164]
[1778410865956,30.81,80860.24,0.0,-0.95677,5e-05,5.31784]
[1778410871997,30.81,80860.76,0.0,-0.95674,5e-05,5.32007]
[1778410877033,30.81,80861.22,0.0,-0.95672,5e-05,5.32207]
[1778410881063,30.81,80867.75,0.0,-0.95639,5e-05,5.35554]
[1778410886095,30.81,80867.2,0.0,-0.95643,5e-05,5.35203]
[1778410891131,30.81,80866.41,0.0,-0.9565,5e-05,5.34338]
[1778410896167,30.8,80867.35,0.0,-0.95646,5e-05,5.34762]
[1778410901201,30.8,80866.31,0.0,-0.95652,5e-05,5.34159]
[1778410906237,30.8,80868.38,0.0,-0.95642,5e-05,5.35167]
[1778410911272,30.8,80879.52,0.0,-0.95585,5e-05,5.40895]
[1778410914293,30.8,80884.56,0.0,-0.95559,5e-05,5.43457]
[1778410919327,30.8,80884.4,0.0,-0.95561,5e-05,5.43245]
[1778410922349,30.8,80895.18,0.0,-0.95505,5e-05,5.48841]
[1778410924363,30.79,80906.75,0.0,-0.95444,5e-05,5.54902]
[1778410926377,30.79,80919.56,0.0,-0.95376,5e-05,5.61658]
[1778410931415,30.79,80924.28,0.0,-0.95353,5e-05,5.6395]
[1778410933426,30.79,80918.23,0.0,-0.95387,5e-05,5.60616]
[1778410938461,30.78,80918.08,0.0,-0.9539,5e-05,5.60341]
[1778410941482,30.78,80930.46,0.0,-0.95323,5e-05,5.66875]
[1778410943495,30.78,80941.42,0.0,-0.95264,6e-05,5.72703]
[1778410948531,30.77,80942.47,0.0,-0.95261,6e-05,5.72994]
[1778410953567,30.77,80943.77,0.0,-0.9526,6e-05,5.7301]
[1778410954573,30.77,80952.38,0.0,-0.95213,6e-05,5.77645]
[1778410955580,30.76,80959.12,0.0,-0.95176,6e-05,5.81271]
[1778410956587,30.76,80962.57,0.0,-0.95157,6e-05,5.83094]
[1778410959609,30.76,80957.07,0.0,-0.9519,6e-05,5.79856]
[1778410962629,30.76,80950.6,0.0,-0.95229,6e-05,5.76107]
[1778410963639,30.75,80944.82,0.0,-0.95261,6e-05,5.72892]
[1778410964643,30.75,80943.47,0.0,-0.95269,6e-05,5.72097]
[1778410969678,30.75,80946.37,0.0,-0.95257,6e-05,5.73366]
[1778410974718,30.74,80942.97,0.0,-0.95279,6e-05,5.71207]
[1778410977738,30.74,80940.02,0.0,-0.95297,6e-05,5.69437]
[1778410983781,30.73,80939.23,0.0,-0.95304,6e-05,5.68682]
[1778410988816,30.73,80939.53,0.0,-0.95305,6e-05,5.68577]
[1778410994858,30.72,80940.32,0.0,-0.95304,6e-05,5.68686]
[1778411000903,30.71,80940.39,0.0,-0.95307,6e-05,5.68409]
[1778411005936,30.71,80943.64,0.0,-0.95292,6e-05,5.69905]
[1778411010973,30.7,80945.71,0.0,-0.95284,6e-05,5.7075]
[1778411013993,30.7,80952.97,0.0,-0.95248,6e-05,5.74124]
[1778411019070,30.69,80951.39,0.0,-0.95261,6e-05,5.72893]
[1778411025069,30.69,80950.27,0.0,-0.95271,6e-05,5.71915]
[1778411030105,30.68,80950.42,0.0,-0.95273,6e-05,5.71686]
[1778411035140,30.68,80949.45,0.0,-0.95282,6e-05,5.70847]
[1778411042189,30.67,80949.8,0.0,-0.95284,6e-05,5.70601]
[1778411044203,30.66,80944.09,0.0,-0.95317,6e-05,5.67382]
[1778411049238,30.66,80940.8,0.0,-0.95338,5e-05,5.6532]
[1778411054273,30.65,80939.96,0.0,-0.95345,5e-05,5.64594]
[1778411059308,30.65,80940.29,0.0,-0.95346,5e-05,5.64498]
[1778411061324,30.65,80934.52,0.0,-0.95379,5e-05,5.61286]
[1778411064344,30.64,80928.33,0.0,-0.95414,5e-05,5.57824]
[1778411069420,30.64,80928.21,0.0,-0.95417,5e-05,5.5756]
[1778411075420,30.64,80929.18,0.0,-0.95417,5e-05,5.57452]
[1778411081462,30.63,80929.36,0.0,-0.95418,5e-05,5.57346]
[1778411086497,30.63,80929.22,0.0,-0.9542,5e-05,5.57119]
[1778411091532,30.63,80929.51,0.0,-0.9542,5e-05,5.57133]
[1778411098582,30.62,80929.14,0.0,-0.95424,5e-05,5.56756]
[1778411103616,30.62,80925.68,0.0,-0.95444,5e-05,5.54789]
[1778411108652,30.62,80926.54,0.0,-0.9544,5e-05,5.55151]
[1778411116707,30.62,80926.59,0.0,-0.95441,5e-05,5.55026]
[1778411123757,30.61,80927.45,0.0,-0.95438,5e-05,5.55359]
[1778411128792,30.61,80927.94,0.0,-0.95436,5e-05,5.55531]
[1778411133826,30.61,80928.77,0.0,-0.95436,5e-05,5.5549]
[1778411139868,30.61,80928.6,0.0,-0.95438,5e-05,5.55298]
[1778411145911,30.61,80928.86,0.0,-0.95437,5e-05,5.55339]
[1778411151953,30.61,80927.52,0.0,-0.95445,5e-05,5.54526]
[1778411156994,30.6,80926.75,0.0,-0.9545,5e-05,5.5404]
[1778411162039,30.6,80926.01,0.0,-0.95455,5e-05,5.53577]
[1778411166068,30.6,80919.45,0.0,-0.95491,5e-05,5.50032]
[1778411172109,30.6,80920.5,0.0,-0.95486,5e-05,5.50534]
[1778411177144,30.6,80919.73,0.0,-0.9549,5e-05,5.50065]
[1778411183187,30.6,80921.11,0.0,-0.95484,5e-05,5.50734]
[1778411189228,30.6,80921.96,0.0,-0.9548,5e-05,5.51103]
[1778411194262,30.6,80920.86,0.0,-0.9549,5e-05,5.50055]
[1778411200335,30.59,80918.89,0.0,-0.95501,5e-05,5.4893]
[1778411205339,30.59,80922.2,0.0,-0.95484,5e-05,5.50624]
[1778411210374,30.59,80925.21,0.0,-0.95469,5e-05,5.52141]
[1778411214405,30.59,80931.69,0.0,-0.95435,5e-05,5.55526]
[1778411220475,30.59,80932.63,0.0,-0.95431,5e-05,5.55895]
[1778411228503,30.58,80933.5,0.0,-0.95428,5e-05,5.56188]
[1778411234545,30.58,80933.26,0.0,-0.9543,5e-05,5.55934]
[1778411239579,30.58,80933.88,0.0,-0.95428,5e-05,5.56166]
[1778411244614,30.58,80935.31,0.0,-0.95421,5e-05,5.56831]
[1778411249651,30.58,80935.75,0.0,-0.9542,5e-05,5.56963]
[1778411254685,30.57,80935.75,0.0,-0.95424,5e-05,5.56462]
[1778411260727,30.57,80935.43,0.0,-0.95427,5e-05,5.56173]
[1778411266769,30.57,80935.36,0.0,-0.95429,5e-05,5.56022]
[1778411271804,30.57,80933.38,0.0,-0.9544,5e-05,5.54871]
[1778411279861,30.56,80932.62,0.0,-0.95446,5e-05,5.54337]
[1778411284896,30.56,80931.65,0.0,-0.95452,5e-05,5.53744]
[1778411289929,30.56,80930.98,0.0,-0.95456,5e-05,5.53315]
[1778411294965,30.56,80927.86,0.0,-0.95473,5e-05,5.51579]
[1778411300002,30.56,80923.73,0.0,-0.95496,5e-05,5.49326]
[1778411304027,30.56,80918.07,0.0,-0.95527,5e-05,5.4629]
[1778411309063,30.56,80914.93,0.0,-0.95544,5e-05,5.44592]
[1778411314097,30.56,80910.26,0.0,-0.95572,5e-05,5.41697]
[1778411319134,30.56,80907.28,0.0,-0.95588,5e-05,5.40102]
[1778411325175,30.56,80904.48,0.0,-0.95603,5e-05,5.38614]
[1778411330210,30.56,80901.51,0.0,-0.95618,5e-05,5.37062]
[1778411335245,30.56,80900.54,0.0,-0.95623,5e-05,5.36587]
[1778411340280,30.56,80900.59,0.0,-0.95622,5e-05,5.36658]
[1778411347330,30.56,80904.3,0.0,-0.95602,5e-05,5.38669]
[1778411352364,30.56,80903.75,0.0,-0.95605,5e-05,5.38418]
[1778411357400,30.56,80904.49,0.0,-0.956,5e-05,5.38855]
[1778411362436,30.56,80903.64,0.0,-0.95604,5e-05,5.38447]
[1778411367469,30.56,80901.88,0.0,-0.95613,5e-05,5.37567]
[1778411373512,30.56,80902.64,0.0,-0.95611,5e-05,5.37636]
[1778411378548,30.57,80903.07,0.0,-0.95609,5e-05,5.37919]
[1778411383582,30.57,80899.91,0.0,-0.95624,5e-05,5.36328]
[1778411388623,30.57,80893.01,0.0,-0.9566,5e-05,5.328]
[1778411393654,30.57,80893.84,0.0,-0.95654,5e-05,5.33332]
[1778411400704,30.57,80893.15,0.0,-0.95657,5e-05,5.33107]
[1778411405739,30.58,80892.11,0.0,-0.95661,5e-05,5.3266]
[1778411410775,30.58,80889.52,0.0,-0.95673,5e-05,5.31411]
[1778411414804,30.58,80883.43,0.0,-0.95704,5e-05,5.28344]
[1778411419838,30.58,80889.55,0.0,-0.95671,5e-05,5.3166]
[1778411424877,30.58,80890.79,0.0,-0.95663,5e-05,5.32407]
[1778411431946,30.59,80890.06,0.0,-0.95669,5e-05,5.31772]
[1778411436961,30.59,80893.57,0.0,-0.9565,5e-05,5.33697]
[1778411441995,30.59,80893.07,0.0,-0.95651,5e-05,5.33522]
[1778411447031,30.59,80896.03,0.0,-0.95635,5e-05,5.35148]
[1778411449047,30.59,80901.83,0.0,-0.95604,5e-05,5.38212]
[1778411456095,30.59,80901.71,0.0,-0.95604,5e-05,5.38216]
[1778411462137,30.59,80897.45,0.0,-0.95626,5e-05,5.36044]
[1778411469186,30.6,80896.13,0.0,-0.95632,5e-05,5.35439]
[1778411476235,30.6,80895.24,0.0,-0.95636,5e-05,5.35062]
[1778411482297,30.6,80894.46,0.0,-0.95639,5e-05,5.34733]
[1778411487312,30.6,80888.22,0.0,-0.95671,5e-05,5.31548]
[1778411492367,30.6,80888.87,0.0,-0.9567,5e-05,5.31581]
[1778411497382,30.6,80886.83,0.0,-0.95679,5e-05,5.3061]
[1778411502418,30.61,80887.96,0.0,-0.95673,5e-05,5.3129]
[1778411510473,30.61,80887.86,0.0,-0.95672,5e-05,5.31373]
[1778411516515,30.61,80890.51,0.0,-0.95657,5e-05,5.32842]
[1778411521549,30.61,80889.79,0.0,-0.9566,5e-05,5.32536]
[1778411526586,30.61,80888.92,0.0,-0.95664,5e-05,5.32167]
[1778411531620,30.61,80891.05,0.0,-0.95652,5e-05,5.33344]
[1778411536655,30.62,80896.53,0.0,-0.95623,5e-05,5.36257]
[1778411542698,30.62,80896.89,0.0,-0.95621,5e-05,5.36479]
[1778411547737,30.62,80895.92,0.0,-0.95625,5e-05,5.35998]
[1778411552770,30.62,80900.43,0.0,-0.95605,5e-05,5.37989]
[1778411558813,30.62,80898.65,0.0,-0.95614,5e-05,5.37068]
[1778411563847,30.62,80897.88,0.0,-0.95618,5e-05,5.36675]
[1778411568882,30.62,80896.99,0.0,-0.95622,5e-05,5.3621]
[1778411573917,30.62,80896.2,0.0,-0.95627,5e-05,5.35794]
[1778411578952,30.62,80895.42,0.0,-0.95631,5e-05,5.35382]
[1778411583987,30.62,80897.76,0.0,-0.95619,5e-05,5.36596]
[1778411584994,30.62,80904.83,0.0,-0.95581,5e-05,5.403]
[1778411588019,30.62,80910.07,0.0,-0.95554,5e-05,5.43026]
[1778411593050,30.61,80913.68,0.0,-0.95536,5e-05,5.44864]
[1778411598085,30.61,80915.7,0.0,-0.95526,5e-05,5.45863]
[1778411604128,30.61,80918.31,0.0,-0.95513,5e-05,5.47151]
[1778411609163,30.61,80919.83,0.0,-0.95506,5e-05,5.47872]
[1778411614198,30.61,80921.54,0.0,-0.955,5e-05,5.48291]
[1778411620240,30.61,80920.43,0.0,-0.95507,5e-05,5.47594]
[1778411626281,30.6,80921.73,0.0,-0.95501,5e-05,5.4818]
[1778411631317,30.6,80923.26,0.0,-0.95494,5e-05,5.48899]
[1778411636352,30.6,80924.65,0.0,-0.95488,5e-05,5.49538]
[1778411643422,30.6,80924.71,0.0,-0.95489,5e-05,5.49425]
[1778411648438,30.6,80925.01,0.0,-0.95488,5e-05,5.49483]
[1778411653474,30.59,80925.44,0.0,-0.95487,5e-05,5.49614]
[1778411658507,30.59,80925.79,0.0,-0.95486,5e-05,5.49702]
[1778411662536,30.59,80920.92,0.0,-0.95513,5e-05,5.47042]
[1778411667570,30.59,80921.12,0.0,-0.95513,5e-05,5.47083]
[1778411673612,30.59,80921.42,0.0,-0.95515,5e-05,5.46779]
[1778411678648,30.59,80923.18,0.0,-0.95506,5e-05,5.47672]
[1778411683685,30.59,80921.66,0.0,-0.95514,5e-05,5.4684]
[1778411688717,30.59,80922.26,0.0,-0.95511,5e-05,5.47145]
[1778411693772,30.59,80921.73,0.0,-0.95514,5e-05,5.46848]
[1778411698787,30.59,80920.33,0.0,-0.95522,5e-05,5.46093]
[1778411703844,30.59,80921.53,0.0,-0.95515,5e-05,5.4672]
[1778411711879,30.59,80924.67,0.0,-0.95499,5e-05,5.48372]
[1778411713893,30.59,80930.25,0.0,-0.95469,5e-05,5.5134]
[1778411718928,30.58,80931.38,0.0,-0.95463,5e-05,5.51912]
[1778411723984,30.58,80929.89,0.0,-0.95471,5e-05,5.51095]
[1778411728996,30.58,80929.89,0.0,-0.95471,5e-05,5.51075]
[1778411734034,30.58,80925.64,0.0,-0.95498,5e-05,5.48392]
[1778411739069,30.58,80923.43,0.0,-0.95509,5e-05,5.47209]
[1778411744127,30.58,80922.75,0.0,-0.95513,5e-05,5.46836]
[1778411749139,30.58,80928.4,0.0,-0.95483,5e-05,5.49816]
[1778411754197,30.58,80928.67,0.0,-0.95482,5e-05,5.49923]
[1778411760232,30.58,80929.75,0.0,-0.95477,5e-05,5.50457]
[1778411766274,30.58,80930.86,0.0,-0.95471,5e-05,5.51017]
[1778411771309,30.58,80931.4,0.0,-0.95468,5e-05,5.51286]
[1778411776343,30.58,80932.12,0.0,-0.95465,5e-05,5.51656]
[1778411784411,30.58,80932.44,0.0,-0.95463,5e-05,5.51791]
[1778411789435,30.58,80932.6,0.0,-0.95463,5e-05,5.51852]
[1778411794482,30.58,80932.6,0.0,-0.95466,5e-05,5.5142]
[1778411799505,30.58,80932.68,0.0,-0.95466,5e-05,5.5143]
[1778411804552,30.58,80932.5,0.0,-0.95467,5e-05,5.51299]
[1778411812599,30.58,80934.57,0.0,-0.95457,5e-05,5.52338]
[1778411818638,30.57,80934.15,0.0,-0.9546,5e-05,5.52054]
[1778411823672,30.57,80930.81,0.0,-0.95478,5e-05,5.50227]
[1778411833745,30.57,80931.12,0.0,-0.95477,5e-05,5.50307]
[1778411838779,30.57,80931.61,0.0,-0.95475,5e-05,5.50521]
[1778411843814,30.57,80931.59,0.0,-0.95476,5e-05,5.50461]
[1778411851871,30.57,80935.67,0.0,-0.95458,5e-05,5.52137]
[1778411856907,30.57,80935.18,0.0,-0.95461,5e-05,5.51802]
[1778411864974,30.56,80934.09,0.0,-0.95468,5e-05,5.51091]
[1778411871004,30.56,80934.66,0.0,-0.95466,5e-05,5.51307]
[1778411876042,30.56,80932.77,0.0,-0.95477,5e-05,5.50223]
[1778411881078,30.56,80930.11,0.0,-0.95492,5e-05,5.48745]
[1778411886113,30.56,80926.37,0.0,-0.95513,5e-05,5.46711]
[1778411891149,30.56,80924.5,0.0,-0.95523,5e-05,5.45701]
[1778411893163,30.56,80909.98,0.0,-0.956,5e-05,5.38031]
[1778411898198,30.56,80907.39,0.0,-0.95613,5e-05,5.36721]
[1778411905247,30.56,80901.77,0.0,-0.95641,5e-05,5.33864]
[1778411909276,30.56,80896.68,0.0,-0.95667,5e-05,5.31263]
[1778411914310,30.56,80896.6,0.0,-0.9567,5e-05,5.30906]
[1778411919346,30.57,80891.99,0.0,-0.95693,5e-05,5.28589]
[1778411922366,30.57,80886.26,0.0,-0.95722,5e-05,5.25675]
[1778411929415,30.57,80881.12,0.0,-0.95747,5e-05,5.23189]
[1778411932436,30.57,80875.68,0.0,-0.95774,5e-05,5.20463]
[1778411937472,30.58,80870.65,0.0,-0.95798,5e-05,5.18018]
[1778411939486,30.58,80865.5,0.0,-0.95823,5e-05,5.15443]
[1778411944520,30.58,80861.02,0.0,-0.95844,5e-05,5.13321]
[1778411947541,30.58,80854.34,0.0,-0.95877,5e-05,5.10028]
[1778411949555,30.58,80849.03,0.0,-0.95902,5e-05,5.07423]
[1778411955597,30.59,80850.1,0.0,-0.95894,5e-05,5.08229]
[1778411961639,30.59,80850.29,0.0,-0.95891,5e-05,5.08592]
[1778411966674,30.6,80853.08,0.0,-0.95875,5e-05,5.10225]
[1778411971708,30.6,80852.06,0.0,-0.95881,5e-05,5.09539]
[1778411976743,30.61,80852.84,0.0,-0.95874,5e-05,5.10158]
[1778411985823,30.61,80851.25,0.0,-0.95878,5e-05,5.09764]
[1778411988828,30.62,80860.03,0.0,-0.95833,5e-05,5.14369]
[1778411991849,30.62,80865.76,0.0,-0.95803,5e-05,5.1743]
[1778411993862,30.62,80871.97,0.0,-0.9577,5e-05,5.20697]
[1778411996884,30.62,80876.95,0.0,-0.95744,5e-05,5.23368]
[1778412001922,30.63,80872.12,0.0,-0.95767,5e-05,5.2106]
[1778412006955,30.63,80871.19,0.0,-0.95769,5e-05,5.20771]
[1778412012997,30.64,80870.96,0.0,-0.95768,5e-05,5.20878]
[1778412016019,30.64,80864.85,0.0,-0.95798,5e-05,5.17852]
[1778412021053,30.64,80866.27,0.0,-0.95789,5e-05,5.18759]
[1778412026111,30.64,80866.1,0.0,-0.95788,5e-05,5.18852]
[1778412031123,30.65,80869.61,0.0,-0.95771,5e-05,5.20482]
[1778412036158,30.65,80870.48,0.0,-0.95765,5e-05,5.21115]
[1778412041193,30.66,80870.16,0.0,-0.95765,5e-05,5.21145]
[1778412046227,30.66,80870.0,0.0,-0.95763,5e-05,5.2126]
[1778412049249,30.66,80863.9,0.0,-0.95793,5e-05,5.18261]
[1778412051263,30.66,80846.72,0.0,-0.95879,5e-05,5.09616]
[1778412052276,30.67,80839.37,0.0,-0.95914,5e-05,5.05965]
[1778412057305,30.67,80836.19,0.0,-0.95927,5e-05,5.0468]
[1778412062343,30.68,80828.77,0.0,-0.9596,5e-05,5.01273]
[1778412067375,30.68,80827.35,0.0,-0.95964,5e-05,5.00879]
[1778412072410,30.69,80822.61,0.0,-0.95984,5e-05,4.98825]
[1778412077445,30.7,80820.9,0.0,-0.9599,5e-05,4.98287]
[1778412082480,30.7,80820.14,0.0,-0.9599,5e-05,4.98213]
[1778412088522,30.71,80819.55,0.0,-0.9599,5e-05,4.98271]
[1778412093557,30.72,80817.88,0.0,-0.95998,5e-05,4.97342]
[1778412098596,30.72,80815.95,0.0,-0.96004,5e-05,4.96664]
[1778412102625,30.73,80807.1,0.0,-0.96045,5e-05,4.92516]
[1778412107661,30.73,80804.53,0.0,-0.96054,5e-05,4.91578]
[1778412113700,30.74,80802.49,0.0,-0.9606,5e-05,4.90974]
[1778412118736,30.75,80803.26,0.0,-0.96053,5e-05,4.91686]
[1778412123772,30.75,80799.62,0.0,-0.96067,5e-05,4.90238]
[1778412128806,30.76,80798.63,0.0,-0.96068,5e-05,4.90094]
[1778412133841,30.77,80801.7,0.0,-0.9605,5e-05,4.91951]
[1778412134849,30.77,80806.81,0.0,-0.96025,5e-05,4.94544]
[1778412136863,30.77,80809.68,0.0,-0.9601,5e-05,4.96092]
[1778412141898,30.78,80812.86,0.0,-0.95991,5e-05,4.97977]
[1778412146934,30.78,80808.91,0.0,-0.96007,5e-05,4.96314]
[1778412148948,30.79,80801.67,0.0,-0.96041,5e-05,4.92859]
[1778412153983,30.79,80800.7,0.0,-0.96045,5e-05,4.92336]
[1778412159018,30.8,80800.27,0.0,-0.96044,5e-05,4.92464]
[1778412164053,30.81,80803.15,0.0,-0.96027,5e-05,4.94221]
[1778412167074,30.81,80798.3,0.0,-0.96048,5e-05,4.92035]
[1778412172108,30.82,80799.19,0.0,-0.9604,5e-05,4.92829]
[1778412177144,30.83,80799.63,0.0,-0.96035,5e-05,4.93408]
[1778412182180,30.83,80800.35,0.0,-0.96028,5e-05,4.94135]
[1778412187218,30.84,80796.99,0.0,-0.9604,5e-05,4.92853]
[1778412189230,30.84,80784.02,0.0,-0.96101,5e-05,4.86609]
[1778412190236,30.84,80769.66,0.0,-0.96168,5e-05,4.79719]
[1778412191245,30.85,80769.53,0.0,-0.96167,5e-05,4.79755]
[1778412196280,30.86,80769.35,0.0,-0.96162,5e-05,4.80242]
[1778412199302,30.86,80763.24,0.0,-0.96188,5e-05,4.77581]
[1778412204336,30.87,80771.77,0.0,-0.96144,5e-05,4.82185]
[1778412205343,30.88,80779.58,0.0,-0.96106,5e-05,4.86068]
[1778412206350,30.88,80786.5,0.0,-0.96072,5e-05,4.8953]
[1778412208365,30.88,80794.61,0.0,-0.96032,5e-05,4.93666]
[1778412212393,30.89,80799.06,0.0,-0.9601,5e-05,4.95764]
[1778412217449,30.89,80789.5,0.0,-0.96053,5e-05,4.91412]
[1778412222462,30.9,80790.59,0.0,-0.96044,5e-05,4.92314]
[1778412223469,30.9,80800.0,0.0,-0.95998,5e-05,4.97016]
[1778412224477,30.9,80805.69,0.0,-0.9597,5e-05,4.99895]
[1778412229512,30.91,80805.93,0.0,-0.95966,5e-05,5.00307]
[1778412234546,30.91,80809.63,0.0,-0.95945,5e-05,5.02427]
[1778412236560,30.92,80801.18,0.0,-0.95985,5e-05,4.98349]
[1778412240587,30.92,80807.37,0.0,-0.95952,5e-05,5.01663]
[1778412246631,30.93,80807.9,0.0,-0.95946,5e-05,5.02276]
[1778412251666,30.93,80809.88,0.0,-0.95934,5e-05,5.03564]
[1778412256700,30.94,80810.23,0.0,-0.95929,5e-05,5.04047]
[1778412262741,30.95,80810.56,0.0,-0.95924,5e-05,5.04583]
[1778412267802,30.95,80810.8,0.0,-0.95919,5e-05,5.05007]
[1778412275834,30.96,80810.3,0.0,-0.9592,5e-05,5.04858]
[1778412282881,30.97,80809.5,0.0,-0.9592,5e-05,5.04885]
[1778412287943,30.98,80808.55,0.0,-0.95921,5e-05,5.04714]
[1778412293959,30.99,80808.55,0.0,-0.95918,5e-05,5.05072]
[1778412298995,30.99,80807.29,0.0,-0.95921,5e-05,5.04739]
[1778412305038,31.0,80806.48,0.0,-0.95921,5e-05,5.04687]
[1778412309066,31.0,80812.97,0.0,-0.95887,5e-05,5.08156]
[1778412311078,31.01,80816.93,0.0,-0.95867,5e-05,5.10241]
[1778412316114,31.01,80818.43,0.0,-0.95857,5e-05,5.11223]
[1778412321149,31.01,80820.15,0.0,-0.95846,5e-05,5.12303]
[1778412326184,31.02,80819.18,0.0,-0.95849,5e-05,5.12026]
[1778412328198,31.02,80813.92,0.0,-0.95874,5e-05,5.09469]
[1778412329205,31.02,80811.15,0.0,-0.95887,5e-05,5.08128]
[1778412334240,31.03,80812.59,0.0,-0.95881,5e-05,5.08702]
[1778412339275,31.03,80813.35,0.0,-0.95875,5e-05,5.09331]
[1778412347331,31.04,80814.23,0.0,-0.95866,5e-05,5.10167]
[1778412354379,31.05,80816.23,0.0,-0.95852,5e-05,5.11562]
[1778412359414,31.05,80815.63,0.0,-0.95853,5e-05,5.11511]
[1778412367473,31.06,80816.22,0.0,-0.95846,5e-05,5.12215]
[1778412377540,31.07,80817.01,0.0,-0.95837,5e-05,5.13123]
[1778412388621,31.08,80818.87,0.0,-0.95822,5e-05,5.14616]
[1778412393656,31.09,80820.64,0.0,-0.95814,5e-05,5.15369]
[1778412398720,31.09,80822.27,0.0,-0.95803,5e-05,5.16442]
[1778412403727,31.1,80824.22,0.0,-0.95791,5e-05,5.17665]
[1778412408762,31.1,80823.68,0.0,-0.95791,5e-05,5.17625]
[1778412413798,31.1,80832.52,0.0,-0.95744,5e-05,5.22322]
[1778412418860,31.11,80829.82,0.0,-0.95756,5e-05,5.21131]
[1778412422861,31.11,80824.67,0.0,-0.95781,5e-05,5.18662]
[1778412426890,31.11,80819.65,0.0,-0.95804,5e-05,5.16274]
[1778412431925,31.12,80820.75,0.0,-0.95797,5e-05,5.17022]
[1778412435953,31.12,80825.32,0.0,-0.95773,5e-05,5.1947]
[1778412440987,31.12,80822.27,0.0,-0.95786,5e-05,5.18086]
[1778412446023,31.13,80818.28,0.0,-0.95805,5e-05,5.16225]
[1778412451058,31.13,80819.63,0.0,-0.95799,5e-05,5.1668]
[1778412456092,31.13,80818.85,0.0,-0.95802,5e-05,5.16437]
[1778412461127,31.14,80817.07,0.0,-0.95809,5e-05,5.15681]
[1778412466163,31.14,80814.72,0.0,-0.9582,5e-05,5.14634]
[1778412472205,31.14,80813.23,0.0,-0.95825,5e-05,5.14044]
[1778412477240,31.14,80811.12,0.0,-0.95835,5e-05,5.13112]
[1778412483286,31.15,80810.25,0.0,-0.95837,5e-05,5.12823]
[1778412489352,31.15,80811.57,0.0,-0.95829,5e-05,5.13628]
[1778412497383,31.15,80813.55,0.0,-0.95818,5e-05,5.14811]
[1778412502427,31.16,80816.67,0.0,-0.95801,5e-05,5.16495]
[1778412508493,31.16,80817.11,0.0,-0.95798,5e-05,5.16849]
[1778412516548,31.16,80821.19,0.0,-0.95778,5e-05,5.18673]
[1778412521584,31.16,80820.87,0.0,-0.95779,5e-05,5.18627]
[1778412528633,31.17,80818.13,0.0,-0.95791,5e-05,5.17374]
[1778412532661,31.17,80821.86,0.0,-0.95772,5e-05,5.19357]
[1778412535682,31.17,80828.54,0.0,-0.95738,5e-05,5.22782]
[1778412540716,31.17,80829.91,0.0,-0.9573,5e-05,5.2352]
[1778412547771,31.17,80826.44,0.0,-0.95747,5e-05,5.2188]
[1778412554816,31.18,80822.24,0.0,-0.95766,5e-05,5.19933]
[1778412559851,31.18,80821.81,0.0,-0.95767,5e-05,5.19778]
[1778412564887,31.18,80820.17,0.0,-0.95775,5e-05,5.18975]
[1778412567909,31.18,80825.31,0.0,-0.95748,5e-05,5.21677]
[1778412571935,31.18,80821.09,0.0,-0.95772,5e-05,5.19194]
[1778412576971,31.18,80816.65,0.0,-0.95794,5e-05,5.17007]
[1778412578984,31.18,80807.81,0.0,-0.95838,5e-05,5.12603]
[1778412584021,31.18,80805.42,0.0,-0.95848,5e-05,5.11507]
[1778412586035,31.19,80799.33,0.0,-0.95878,5e-05,5.08517]
[1778412591070,31.19,80796.94,0.0,-0.95888,5e-05,5.0747]
[1778412596104,31.19,80793.05,0.0,-0.95906,5e-05,5.05692]
[1778412599125,31.19,80787.92,0.0,-0.9593,5e-05,5.03259]
[1778412604162,31.2,80796.21,0.0,-0.95887,5e-05,5.07557]
[1778412610192,31.2,80797.91,0.0,-0.95877,5e-05,5.08594]
[1778412616256,31.2,80798.94,0.0,-0.9587,5e-05,5.09291]
[1778412624306,31.21,80799.13,0.0,-0.95867,5e-05,5.09621]
[1778412630335,31.21,80799.76,0.0,-0.95862,5e-05,5.10107]
[1778412635383,31.22,80799.76,0.0,-0.95864,5e-05,5.09862]
[1778412640417,31.22,80800.42,0.0,-0.95859,5e-05,5.10337]
[1778412645452,31.22,80801.2,0.0,-0.95854,5e-05,5.10871]
[1778412650476,31.22,80802.44,0.0,-0.95846,5e-05,5.11626]
[1778412657536,31.23,80802.45,0.0,-0.95844,5e-05,5.11819]
[1778412664586,31.23,80802.68,0.0,-0.95841,5e-05,5.12119]
[1778412669621,31.23,80802.22,0.0,-0.95842,5e-05,5.1202]
[1778412676670,31.24,80802.07,0.0,-0.95841,5e-05,5.12129]
[1778412681707,31.24,80801.66,0.0,-0.95842,5e-05,5.12054]
[1778412686747,31.24,80801.19,0.0,-0.95843,5e-05,5.11951]
[1778412691784,31.25,80804.82,0.0,-0.95826,5e-05,5.13536]
[1778412696819,31.25,80806.91,0.0,-0.95814,5e-05,5.14713]
[1778412702862,31.25,80808.32,0.0,-0.95806,5e-05,5.15577]
[1778412707897,31.25,80808.47,0.0,-0.95804,5e-05,5.15784]
[1778412712932,31.26,80809.12,0.0,-0.95799,5e-05,5.16241]
[1778412717967,31.26,80809.04,0.0,-0.95798,5e-05,5.16328]
[1778412724016,31.26,80809.23,0.0,-0.95796,5e-05,5.16572]
[1778412729045,31.27,80809.43,0.0,-0.95794,5e-05,5.16793]
[1778412734080,31.27,80809.55,0.0,-0.95792,5e-05,5.16971]
[1778412739114,31.27,80808.64,0.0,-0.95795,5e-05,5.16629]
[1778412744149,31.27,80809.6,0.0,-0.95789,5e-05,5.17227]
[1778412748178,31.27,80803.22,0.0,-0.9582,5e-05,5.14128]
[1778412750193,31.28,80798.36,0.0,-0.95843,5e-05,5.11765]
[1778412756234,31.28,80797.34,0.0,-0.95849,5e-05,5.1108]
[1778412761269,31.28,80800.19,0.0,-0.95833,5e-05,5.12682]
[1778412766304,31.29,80804.27,0.0,-0.95811,5e-05,5.149]
[1778412771339,31.29,80807.79,0.0,-0.95792,5e-05,5.16823]
[1778412776373,31.29,80809.82,0.0,-0.95781,5e-05,5.17999]
[1778412781409,31.3,80810.23,0.0,-0.95777,5e-05,5.18354]
[1778412787451,31.3,80810.73,0.0,-0.95773,5e-05,5.18781]
[1778412796517,31.31,80810.21,0.0,-0.95773,5e-05,5.18786]
[1778412801549,31.31,80810.79,0.0,-0.95768,5e-05,5.19221]
[1778412806585,31.31,80811.18,0.0,-0.95765,5e-05,5.19558]
[1778412811620,31.31,80811.15,0.0,-0.95767,5e-05,5.1929]
[1778412816656,31.32,80811.47,0.0,-0.95764,5e-05,5.1959]
[1778412821690,31.32,80811.76,0.0,-0.95761,5e-05,5.19872]
[1778412823704,31.32,80806.29,0.0,-0.95788,5e-05,5.17178]
[1778412828738,31.32,80806.6,0.0,-0.95785,5e-05,5.17491]
[1778412833773,31.33,80807.65,0.0,-0.95778,5e-05,5.18176]
[1778412838810,31.33,80808.38,0.0,-0.95772,5e-05,5.18699]
[1778412843848,31.33,80807.51,0.0,-0.95775,5e-05,5.1842]
[1778412848885,31.34,80807.35,0.0,-0.95774,5e-05,5.18501]
[1778412853919,31.34,80808.12,0.0,-0.95769,5e-05,5.19047]
[1778412860969,31.34,80809.18,0.0,-0.95761,5e-05,5.19823]
[1778412872047,31.35,80809.57,0.0,-0.95759,5e-05,5.19947]
[1778412877081,31.35,80809.77,0.0,-0.95757,5e-05,5.20189]
[1778412882116,31.36,80809.29,0.0,-0.95758,5e-05,5.20088]
[1778412887152,31.36,80809.32,0.0,-0.95756,5e-05,5.20243]
[1778412892187,31.36,80810.97,0.0,-0.95746,5e-05,5.21211]
[1778412895208,31.36,80817.11,0.0,-0.95715,5e-05,5.24383]
[1778412897222,31.36,80831.34,0.0,-0.95642,5e-05,5.3164]
[1778412902261,31.36,80827.34,0.0,-0.95662,5e-05,5.2965]
[1778412912309,31.37,80823.09,0.0,-0.95682,5e-05,5.27612]
[1778412917362,31.37,80816.82,0.0,-0.95714,5e-05,5.24498]
[1778412921390,31.37,80821.61,0.0,-0.95689,5e-05,5.26972]
[1778412927432,31.37,80818.61,0.0,-0.95703,5e-05,5.25505]
[1778412932449,31.37,80816.2,0.0,-0.95718,5e-05,5.23938]
[1778412937504,31.37,80814.16,0.0,-0.95728,5e-05,5.22955]
[1778412942519,31.37,80812.64,0.0,-0.95735,5e-05,5.22239]
[1778412947577,31.37,80810.47,0.0,-0.95745,5e-05,5.21197]
[1778412952608,31.38,80807.22,0.0,-0.95761,5e-05,5.19619]
[1778412957643,31.38,80806.32,0.0,-0.95765,5e-05,5.19225]
[1778412962689,31.38,80806.92,0.0,-0.95762,5e-05,5.19582]
[1778412967724,31.38,80808.27,0.0,-0.95754,5e-05,5.20316]
[1778412972731,31.38,80808.15,0.0,-0.95754,5e-05,5.20307]
[1778412977793,31.38,80808.5,0.0,-0.95752,5e-05,5.20537]
[1778412982828,31.38,80808.23,0.0,-0.95753,5e-05,5.20457]
[1778412987862,31.38,80807.41,0.0,-0.95756,5e-05,5.20102]
[1778412992871,31.38,80807.07,0.0,-0.9576,5e-05,5.19599]
[1778412998939,31.39,80806.75,0.0,-0.95761,5e-05,5.1951]
[1778413005990,31.39,80806.43,0.0,-0.95762,5e-05,5.19435]
[1778413011025,31.39,80806.33,0.0,-0.95762,5e-05,5.19446]
[1778413016059,31.39,80805.38,0.0,-0.95766,5e-05,5.19029]
[1778413022102,31.39,80804.65,0.0,-0.95769,5e-05,5.18737]
[1778413027136,31.39,80804.63,0.0,-0.95768,5e-05,5.18798]
[1778413033179,31.39,80804.64,0.0,-0.95768,5e-05,5.18872]
[1778413038215,31.4,80804.84,0.0,-0.95766,5e-05,5.19023]
[1778413043221,31.4,80804.88,0.0,-0.95765,5e-05,5.19091]
[1778413052312,31.4,80804.16,0.0,-0.95771,5e-05,5.18428]
[1778413057349,31.4,80804.29,0.0,-0.9577,5e-05,5.18544]
[1778413062384,31.4,80803.2,0.0,-0.95775,5e-05,5.18047]
[1778413069432,31.4,80802.85,0.0,-0.95776,5e-05,5.17935]
[1778413074467,31.4,80802.41,0.0,-0.95778,5e-05,5.17754]
[1778413082522,31.4,80802.34,0.0,-0.95777,5e-05,5.17785]
[1778413089572,31.4,80802.19,0.0,-0.95778,5e-05,5.17761]
[1778413094607,31.41,80802.09,0.0,-0.95778,5e-05,5.17742]
[1778413103642,31.41,80801.78,0.0,-0.95779,5e-05,5.17638]
[1778413108705,31.41,80801.51,0.0,-0.9578,5e-05,5.17521]
[1778413113712,31.41,80801.44,0.0,-0.95783,5e-05,5.17107]
[1778413122800,31.41,80801.44,0.0,-0.95783,5e-05,5.17129]
[1778413129852,31.41,80801.35,0.0,-0.95783,5e-05,5.17092]
[1778413141933,31.41,80801.29,0.0,-0.95784,5e-05,5.17061]
[1778413146971,31.41,80801.28,0.0,-0.95784,5e-05,5.17054]
[1778413148985,31.41,80795.67,0.0,-0.95812,5e-05,5.14252]
[1778413150999,31.41,80795.88,0.0,-0.9581,5e-05,5.14369]
[1778413162076,31.41,80798.7,0.0,-0.95795,5e-05,5.15881]
[1778413170132,31.41,80803.87,0.0,-0.95769,5e-05,5.18572]
[1778413175166,31.41,80806.46,0.0,-0.95758,5e-05,5.19557]
[1778413181209,31.42,80807.27,0.0,-0.95753,5e-05,5.20064]
[1778413187252,31.42,80811.08,0.0,-0.95733,5e-05,5.22082]
[1778413192296,31.42,80816.32,0.0,-0.95705,5e-05,5.2482]
[1778413197324,31.42,80817.79,0.0,-0.95697,5e-05,5.25619]
[1778413203366,31.42,80813.91,0.0,-0.95716,5e-05,5.23731]
[1778413210414,31.42,80814.0,0.0,-0.95715,5e-05,5.23855]
[1778413215449,31.42,80813.49,0.0,-0.95717,5e-05,5.23648]
[1778413220485,31.43,80813.69,0.0,-0.95715,5e-05,5.23796]
[1778413225520,31.43,80813.85,0.0,-0.95714,5e-05,5.23919]
[1778413230555,31.43,80813.94,0.0,-0.95713,5e-05,5.24002]
[1778413235591,31.43,80813.76,0.0,-0.95717,5e-05,5.23556]
[1778413241634,31.43,80814.68,0.0,-0.95712,5e-05,5.24061]
[1778413250697,31.43,80814.54,0.0,-0.95712,5e-05,5.24046]
[1778413258753,31.43,80813.8,0.0,-0.95715,5e-05,5.23722]
[1778413264777,31.43,80813.94,0.0,-0.95714,5e-05,5.23827]
[1778413270836,31.43,80813.94,0.0,-0.95714,5e-05,5.2386]
[1778413277886,31.43,80813.89,0.0,-0.95714,5e-05,5.23874]
[1778413282921,31.43,80813.37,0.0,-0.95716,5e-05,5.2365]
[1778413288963,31.43,80813.37,0.0,-0.95715,5e-05,5.23707]
[1778413294987,31.44,80813.47,0.0,-0.95717,5e-05,5.23429]
[1778413300039,31.44,80813.63,0.0,-0.95716,5e-05,5.2357]
[1778413305074,31.44,80815.91,0.0,-0.95704,5e-05,5.24779]
[1778413310110,31.44,80809.71,0.0,-0.95734,5e-05,5.21718]
[1778413312123,31.44,80807.91,0.0,-0.95743,5e-05,5.20848]
[1778413318169,31.44,80807.96,0.0,-0.95741,5e-05,5.20987]
[1778413323203,31.44,80810.91,0.0,-0.95726,5e-05,5.22568]
[1778413333275,31.45,80811.31,0.0,-0.95722,5e-05,5.22944]
[1778413339315,31.45,80812.89,0.0,-0.95713,5e-05,5.23849]
[1778413345337,31.45,80813.06,0.0,-0.95711,5e-05,5.24044]
[1778413351402,31.45,80814.08,0.0,-0.95708,5e-05,5.24274]
[1778413357444,31.46,80817.54,0.0,-0.95689,5e-05,5.26137]
[1778413362478,31.46,80816.76,0.0,-0.95692,5e-05,5.25831]
[1778413368520,31.46,80815.99,0.0,-0.95695,5e-05,5.25557]
[1778413373556,31.46,80814.9,0.0,-0.95699,5e-05,5.25102]
[1778413378590,31.46,80814.12,0.0,-0.95702,5e-05,5.24804]
[1778413383630,31.47,80813.11,0.0,-0.95706,5e-05,5.2439]
[1778413388661,31.47,80813.03,0.0,-0.95706,5e-05,5.24444]
[1778413394702,31.47,80812.54,0.0,-0.95707,5e-05,5.24308]
[1778413402761,31.47,80811.82,0.0,-0.95709,5e-05,5.24092]
[1778413407796,31.48,80810.62,0.0,-0.95714,5e-05,5.2358]
[1778413412831,31.48,80811.06,0.0,-0.95714,5e-05,5.23498]
[1778413417866,31.48,80810.76,0.0,-0.95715,5e-05,5.23439]
[1778413422900,31.48,80810.4,0.0,-0.95716,5e-05,5.23348]
[1778413427935,31.48,80810.1,0.0,-0.95716,5e-05,5.23363]
[1778413432971,31.49,80810.12,0.0,-0.95713,5e-05,5.2365]
[1778413438006,31.5,80810.05,0.0,-0.9571,5e-05,5.23888]
[1778413443050,31.5,80810.51,0.0,-0.95705,5e-05,5.24386]
[1778413444050,31.5,80815.69,0.0,-0.95679,5e-05,5.2705]
[1778413445057,31.5,80825.97,0.0,-0.95626,5e-05,5.32307]
[1778413450091,31.51,80826.34,0.0,-0.95622,5e-05,5.32688]
[1778413455128,31.51,80827.16,0.0,-0.95616,5e-05,5.33293]
[1778413458148,31.51,80834.74,0.0,-0.95576,5e-05,5.37269]
[1778413462176,31.51,80838.07,0.0,-0.95557,5e-05,5.39094]
[1778413467210,31.51,80835.61,0.0,-0.9557,5e-05,5.37823]
[1778413472247,31.51,80833.51,0.0,-0.95584,5e-05,5.3632]
[1778413475267,31.51,80828.3,0.0,-0.95611,5e-05,5.33645]
[1778413479295,31.51,80822.36,0.0,-0.95642,5e-05,5.30609]
[1778413484330,31.51,80820.13,0.0,-0.95653,5e-05,5.29477]
[1778413489366,31.51,80818.21,0.0,-0.95663,5e-05,5.28505]
[1778413494400,31.51,80817.1,0.0,-0.95669,5e-05,5.27941]
[1778413499435,31.51,80817.13,0.0,-0.95669,5e-05,5.27945]
[1778413504471,31.51,80815.68,0.0,-0.95676,5e-05,5.2719]
[1778413509506,31.51,80816.37,0.0,-0.95673,5e-05,5.27511]
[1778413515548,31.51,80815.2,0.0,-0.95679,5e-05,5.26875]
[1778413525617,31.51,80814.13,0.0,-0.95686,5e-05,5.26258]
[1778413530653,31.51,80812.74,0.0,-0.95693,5e-05,5.25513]
[1778413536673,31.51,80812.23,0.0,-0.95699,5e-05,5.2481]
[1778413541730,31.51,80811.92,0.0,-0.95701,5e-05,5.24602]
[1778413546764,31.51,80811.84,0.0,-0.95702,5e-05,5.24517]
[1778413551802,31.51,80811.56,0.0,-0.95704,5e-05,5.24334]
[1778413556813,31.5,80811.15,0.0,-0.95706,5e-05,5.24085]
[1778413564892,31.5,80810.71,0.0,-0.95709,5e-05,5.23796]
[1778413571942,31.5,80810.53,0.0,-0.95711,5e-05,5.23649]
[1778413576977,31.5,80810.6,0.0,-0.95711,5e-05,5.23639]
[1778413582013,31.5,80810.25,0.0,-0.95713,5e-05,5.23419]
[1778413587024,31.5,80810.24,0.0,-0.95714,5e-05,5.23368]
[1778413592083,31.5,80812.77,0.0,-0.95704,5e-05,5.24196]
[1778413597119,31.5,80814.75,0.0,-0.95695,5e-05,5.25139]
[1778413602154,31.5,80817.9,0.0,-0.9568,5e-05,5.26667]
[1778413607189,31.5,80819.91,0.0,-0.95669,5e-05,5.27696]
[1778413612224,31.5,80824.97,0.0,-0.95644,5e-05,5.30236]
[1778413617235,31.49,80824.94,0.0,-0.95645,5e-05,5.30156]
[1778413622296,31.49,80825.36,0.0,-0.95643,5e-05,5.30307]
[1778413627303,31.49,80825.45,0.0,-0.95643,5e-05,5.30291]
[1778413636393,31.49,80825.52,0.0,-0.95644,5e-05,5.30219]
[1778413642435,31.49,80826.09,0.0,-0.95642,5e-05,5.30438]
[1778413647469,31.49,80827.36,0.0,-0.95636,5e-05,5.31024]
[1778413652504,31.49,80822.11,0.0,-0.95666,5e-05,5.27912]
[1778413657540,31.48,80819.4,0.0,-0.9568,5e-05,5.26499]
[1778413664590,31.48,80818.35,0.0,-0.95686,5e-05,5.25915]
[1778413669624,31.48,80817.5,0.0,-0.95691,5e-05,5.25448]
[1778413677681,31.48,80818.98,0.0,-0.95684,5e-05,5.26139]
[1778413682721,31.48,80817.5,0.0,-0.95692,5e-05,5.25357]
[1778413687750,31.48,80816.11,0.0,-0.95699,5e-05,5.24622]
[1778413693793,31.48,80815.3,0.0,-0.95704,5e-05,5.24173]
[1778413699838,31.48,80814.22,0.0,-0.9571,5e-05,5.23586]
[1778413707865,31.48,80813.77,0.0,-0.95712,5e-05,5.23299]
[1778413717935,31.48,80819.88,0.0,-0.95686,5e-05,5.25895]
[1778413720986,31.48,80826.35,0.0,-0.95653,5e-05,5.29146]
[1778413727029,31.47,80829.8,0.0,-0.95636,5e-05,5.30834]
[1778413732065,31.47,80835.12,0.0,-0.95609,5e-05,5.33483]
[1778413738110,31.47,80837.8,0.0,-0.95596,5e-05,5.34777]
[1778413743142,31.47,80840.1,0.0,-0.95585,5e-05,5.35894]
[1778413748177,31.47,80841.18,0.0,-0.9558,5e-05,5.36388]
[1778413756235,31.47,80840.98,0.0,-0.95582,5e-05,5.36202]
[1778413764290,31.47,80840.73,0.0,-0.95584,5e-05,5.36003]
[1778413770331,31.46,80841.47,0.0,-0.95581,5e-05,5.36337]
[1778413775367,31.46,80842.33,0.0,-0.9558,5e-05,5.36345]
[1778413780401,31.46,80841.36,0.0,-0.95585,5e-05,5.35817]
[1778413785441,31.46,80837.76,0.0,-0.95604,5e-05,5.3394]
[1778413790475,31.46,80837.9,0.0,-0.95604,5e-05,5.33966]
[1778413797525,31.46,80837.65,0.0,-0.95605,5e-05,5.33778]
[1778413800546,31.46,80827.51,0.0,-0.95658,5e-05,5.28588]
[1778413801553,31.46,80820.29,0.0,-0.95694,5e-05,5.24932]
[1778413802564,31.46,80818.07,0.0,-0.95706,5e-05,5.23817]
[1778413808568,31.46,80817.44,0.0,-0.95708,5e-05,5.2355]
[1778413813637,31.46,80812.73,0.0,-0.95731,5e-05,5.21227]
[1778413818673,31.46,80809.64,0.0,-0.95746,5e-05,5.19737]
[1778413823707,31.47,80809.69,0.0,-0.95745,5e-05,5.19833]
[1778413828714,31.47,80809.66,0.0,-0.95745,5e-05,5.19892]
[1778413837806,31.47,80809.7,0.0,-0.95746,5e-05,5.19657]
[1778413842840,31.47,80809.96,0.0,-0.95744,5e-05,5.19868]
[1778413848855,31.47,80810.07,0.0,-0.95742,5e-05,5.2002]
[1778413853918,31.47,80809.81,0.0,-0.95743,5e-05,5.1997]
[1778413857946,31.48,80798.63,0.0,-0.95798,5e-05,5.14449]
[1778413858953,31.48,80799.25,0.0,-0.95795,5e-05,5.14784]
[1778413863988,31.48,80799.53,0.0,-0.95792,5e-05,5.15052]
[1778413866002,31.48,80805.17,0.0,-0.95763,5e-05,5.1792]
[1778413873070,31.48,80805.22,0.0,-0.95762,5e-05,5.18091]
[1778413875072,31.48,80811.85,0.0,-0.95728,5e-05,5.21459]
[1778413877086,31.48,80815.81,0.0,-0.95708,5e-05,5.23482]
[1778413882121,31.49,80815.65,0.0,-0.95708,5e-05,5.23482]
[1778413889171,31.49,80815.58,0.0,-0.95707,5e-05,5.23549]
[1778413894205,31.49,80816.39,0.0,-0.95705,5e-05,5.23638]
[1778413899240,31.49,80815.76,0.0,-0.95708,5e-05,5.23401]
[1778413904275,31.49,80814.71,0.0,-0.95712,5e-05,5.22954]
[1778413909313,31.49,80814.78,0.0,-0.95711,5e-05,5.23069]
[1778413914346,31.5,80814.56,0.0,-0.95711,5e-05,5.23034]
[1778413919381,31.5,80813.3,0.0,-0.95717,5e-05,5.22471]
[1778413925423,31.5,80813.45,0.0,-0.95715,5e-05,5.2263]
[1778413934487,31.5,80814.75,0.0,-0.95708,5e-05,5.23396]
[1778413935494,31.5,80823.1,0.0,-0.95665,5e-05,5.2762]
[1778413936501,31.5,80831.8,0.0,-0.95621,5e-05,5.32037]
[1778413944558,31.5,80829.97,0.0,-0.9563,5e-05,5.31087]
[1778413949560,31.5,80826.9,0.0,-0.95646,5e-05,5.29527]
[1778413954627,31.5,80831.19,0.0,-0.95627,5e-05,5.31309]
[1778413959662,31.5,80830.52,0.0,-0.95631,5e-05,5.30957]
[1778413964698,31.5,80828.0,0.0,-0.95644,5e-05,5.29666]
[1778413969733,31.5,80826.44,0.0,-0.95652,5e-05,5.28865]
[1778413974768,31.5,80825.3,0.0,-0.95658,5e-05,5.28285]
[1778413979810,31.5,80824.26,0.0,-0.95663,5e-05,5.27762]
[1778413984841,31.5,80822.69,0.0,-0.95671,5e-05,5.26975]
[1778413989876,31.5,80822.08,0.0,-0.95674,5e-05,5.26679]
[1778413998939,31.5,80821.19,0.0,-0.95678,5e-05,5.26244]
[1778414008002,31.5,80818.02,0.0,-0.95694,5e-05,5.24674]
[1778414013040,31.5,80817.89,0.0,-0.95697,5e-05,5.24225]
[1778414018075,31.5,80818.11,0.0,-0.95696,5e-05,5.24346]
[1778414023110,31.5,80817.42,0.0,-0.957,5e-05,5.24004]
[1778414028144,31.5,80817.47,0.0,-0.95699,5e-05,5.24032]
[1778414032173,31.5,80824.77,0.0,-0.95662,5e-05,5.27722]
[1778414033179,31.5,80829.02,0.0,-0.95641,5e-05,5.29872]
[1778414038215,31.5,80826.66,0.0,-0.95653,5e-05,5.28627]
[1778414043250,31.5,80825.57,0.0,-0.95659,5e-05,5.2802]
[1778414048285,31.5,80824.69,0.0,-0.95664,5e-05,5.27528]
[1778414058355,31.5,80823.85,0.0,-0.95669,5e-05,5.27014]
[1778414060369,31.5,80817.99,0.0,-0.95699,5e-05,5.24039]
[1778414065404,31.5,80816.27,0.0,-0.95708,5e-05,5.23155]
[1778414070439,31.5,80815.77,0.0,-0.95711,5e-05,5.22893]
[1778414075474,31.5,80815.55,0.0,-0.95715,5e-05,5.22383]
[1778414080476,31.5,80815.45,0.0,-0.95715,5e-05,5.22332]
[1778414085545,31.5,80817.47,0.0,-0.95705,5e-05,5.23348]
[1778414090580,31.5,80817.23,0.0,-0.95706,5e-05,5.2322]
[1778414099643,31.5,80816.83,0.0,-0.95709,5e-05,5.23011]
[1778414107699,31.5,80814.74,0.0,-0.95719,5e-05,5.2196]
[1778414112734,31.5,80813.3,0.0,-0.95726,5e-05,5.21231]
[1778414117769,31.5,80813.55,0.0,-0.95725,5e-05,5.2135]
[1778414122806,31.5,80813.92,0.0,-0.95724,5e-05,5.21522]
[1778414130826,31.5,80814.11,0.0,-0.95723,5e-05,5.21595]
[1778414138918,31.5,80814.38,0.0,-0.95725,5e-05,5.2131]
[1778414145968,31.49,80814.53,0.0,-0.95724,5e-05,5.21356]
[1778414151007,31.49,80814.62,0.0,-0.95724,5e-05,5.21375]
[1778414153021,31.49,80820.57,0.0,-0.95694,5e-05,5.24363]
[1778414154028,31.49,80825.52,0.0,-0.95669,5e-05,5.26857]
[1778414161081,31.49,80824.45,0.0,-0.95675,5e-05,5.26223]
[1778414166117,31.49,80818.69,0.0,-0.95705,5e-05,5.23259]
[1778414171151,31.49,80818.07,0.0,-0.95709,5e-05,5.22914]
[1778414176192,31.49,80817.62,0.0,-0.95711,5e-05,5.22664]
[1778414181226,31.49,80817.17,0.0,-0.95714,5e-05,5.22421]
[1778414186261,31.49,80816.56,0.0,-0.95717,5e-05,5.22104]
[1778414191296,31.49,80816.48,0.0,-0.9572,5e-05,5.21664]
[1778414198345,31.49,80816.7,0.0,-0.95719,5e-05,5.21775]
[1778414203380,31.49,80816.19,0.0,-0.95722,5e-05,5.21523]
[1778414209435,31.49,80817.37,0.0,-0.95716,5e-05,5.22126]
[1778414210442,31.49,80832.6,0.0,-0.95638,5e-05,5.29823]
[1778414213470,31.49,80837.88,0.0,-0.95612,5e-05,5.32468]
[1778414218499,31.49,80840.0,0.0,-0.95601,5e-05,5.3348]
[1778414223536,31.49,80840.44,0.0,-0.956,5e-05,5.33641]
[1778414228571,31.48,80843.12,0.0,-0.95587,5e-05,5.34955]
[1778414231593,31.48,80836.42,0.0,-0.95621,5e-05,5.31509]
[1778414236627,31.48,80831.69,0.0,-0.95646,5e-05,5.2908]
[1778414241662,31.48,80828.44,0.0,-0.95663,5e-05,5.27418]
[1778414246697,31.48,80826.85,0.0,-0.95671,5e-05,5.26602]
[1778414251732,31.48,80825.5,0.0,-0.95681,5e-05,5.25516]
[1778414258781,31.48,80828.92,0.0,-0.95663,5e-05,5.27234]
[1778414263815,31.48,80831.05,0.0,-0.95653,5e-05,5.28306]
[1778414268853,31.48,80832.71,0.0,-0.95644,5e-05,5.29142]
[1778414273888,31.48,80833.58,0.0,-0.9564,5e-05,5.29578]
[1778414278923,31.48,80836.56,0.0,-0.95625,5e-05,5.31088]
[1778414284974,31.48,80834.6,0.0,-0.95635,5e-05,5.30078]
[1778414290012,31.48,80830.02,0.0,-0.95658,5e-05,5.27756]
[1778414295046,31.48,80828.6,0.0,-0.95665,5e-05,5.27043]
[1778414300080,31.48,80827.92,0.0,-0.95669,5e-05,5.26706]
[1778414307132,31.48,80826.05,0.0,-0.95678,5e-05,5.25771]
[1778414312166,31.48,80822.76,0.0,-0.95698,5e-05,5.23718]
[1778414319216,31.48,80821.38,0.0,-0.95705,5e-05,5.2303]
[1778414324253,31.48,80820.67,0.0,-0.95708,5e-05,5.22672]
[1778414329287,31.48,80822.27,0.0,-0.957,5e-05,5.23473]
[1778414334323,31.48,80820.39,0.0,-0.9571,5e-05,5.22513]
[1778414339358,31.48,80820.23,0.0,-0.95711,5e-05,5.22427]
[1778414344393,31.48,80816.56,0.0,-0.95729,5e-05,5.20574]
[1778414346407,31.48,80814.3,0.0,-0.95741,5e-05,5.19443]
[1778414351442,31.48,80814.43,0.0,-0.9574,5e-05,5.19526]
[1778414357484,31.48,80814.18,0.0,-0.95741,5e-05,5.19424]
[1778414362521,31.48,80814.28,0.0,-0.9574,5e-05,5.19494]
[1778414369569,31.48,80814.36,0.0,-0.95739,5e-05,5.19569]
[1778414374604,31.48,80814.54,0.0,-0.95741,5e-05,5.19289]
[1778414380646,31.49,80814.84,0.0,-0.95739,5e-05,5.1947]
[1778414383668,31.49,80824.56,0.0,-0.9569,5e-05,5.24373]
[1778414385682,31.48,80830.47,0.0,-0.9566,5e-05,5.27355]
[1778414390717,31.48,80830.95,0.0,-0.95658,5e-05,5.27571]
[1778414395751,31.48,80829.51,0.0,-0.95666,5e-05,5.26818]
[1778414397766,31.48,80819.41,0.0,-0.95717,5e-05,5.21717]
[1778414398773,31.48,80813.22,0.0,-0.95748,5e-05,5.18616]
[1778414400786,31.48,80805.71,0.0,-0.95785,5e-05,5.14888]
[1778414405822,31.49,80804.46,0.0,-0.95791,5e-05,5.1435]
[1778414410857,31.49,80809.24,0.0,-0.95766,5e-05,5.16826]
[1778414415895,31.49,80811.71,0.0,-0.95753,5e-05,5.18132]
[1778414418920,31.49,80819.02,0.0,-0.95716,5e-05,5.21836]
[1778414420928,31.49,80824.86,0.0,-0.95686,5e-05,5.24795]
[1778414423949,31.49,80829.87,0.0,-0.9566,5e-05,5.27338]
[1778414426972,31.49,80835.51,0.0,-0.95632,5e-05,5.30202]
[1778414429990,31.49,80842.03,0.0,-0.95598,5e-05,5.33511]
[1778414435027,31.49,80843.11,0.0,-0.95596,5e-05,5.33635]
[1778414440062,31.49,80846.14,0.0,-0.95581,5e-05,5.35155]
[1778414445099,31.49,80843.37,0.0,-0.95595,5e-05,5.3372]
[1778414447113,31.49,80838.04,0.0,-0.95623,5e-05,5.31]
[1778414452150,31.49,80835.0,0.0,-0.95638,5e-05,5.29462]
[1778414458189,31.49,80832.96,0.0,-0.95648,5e-05,5.28432]
[1778414467274,31.49,80830.16,0.0,-0.95663,5e-05,5.27014]
[1778414469270,31.49,80824.94,0.0,-0.95689,5e-05,5.24372]
[1778414475310,31.49,80822.68,0.0,-0.95701,5e-05,5.23242]
[1778414481354,31.49,80817.72,0.0,-0.95725,5e-05,5.20768]
[1778414486388,31.49,80819.63,0.0,-0.95715,5e-05,5.2176]
[1778414492430,31.49,80818.05,0.0,-0.95726,5e-05,5.20605]
[1778414503431,31.49,80817.56,0.0,-0.95728,5e-05,5.2043]
[1778414509550,31.49,80816.75,0.0,-0.95732,5e-05,5.20056]
[1778414514585,31.49,80816.65,0.0,-0.95732,5e-05,5.20025]
[1778414520627,31.49,80816.42,0.0,-0.95733,5e-05,5.19928]
[1778414529689,31.49,80816.27,0.0,-0.95733,5e-05,5.19873]
[1778414534725,31.49,80815.92,0.0,-0.95735,5e-05,5.19707]
[1778414543711,31.49,80815.76,0.0,-0.95736,5e-05,5.19636]
[1778414548824,31.5,80815.59,0.0,-0.95736,5e-05,5.19564]
[1778414553859,31.5,80815.44,0.0,-0.9574,5e-05,5.19121]
[1778414558894,31.5,80813.79,0.0,-0.95748,5e-05,5.18323]
[1778414561915,31.5,80808.39,0.0,-0.95775,5e-05,5.15652]
[1778414566950,31.5,80806.33,0.0,-0.95784,5e-05,5.14689]
[1778414570978,31.5,80801.61,0.0,-0.95807,5e-05,5.12406]
[1778414576012,31.5,80800.13,0.0,-0.95813,5e-05,5.11779]
[1778414581051,31.5,80803.05,0.0,-0.95798,5e-05,5.13346]
[1778414583063,31.51,80798.58,0.0,-0.95819,5e-05,5.11173]
[1778414587091,31.51,80792.98,0.0,-0.95846,5e-05,5.08513]
[1778414592125,31.51,80792.01,0.0,-0.95849,5e-05,5.08193]
[1778414601188,31.52,80791.83,0.0,-0.95847,5e-05,5.08408]
[1778414606224,31.52,80790.93,0.0,-0.9585,5e-05,5.08135]
[1778414612266,31.53,80787.2,0.0,-0.95868,5e-05,5.06135]
[1778414617301,31.53,80786.47,0.0,-0.9587,5e-05,5.05968]
[1778414624352,31.53,80781.28,0.0,-0.95893,5e-05,5.0368]
[1778414629387,31.54,80779.93,0.0,-0.95898,5e-05,5.03204]
[1778414634422,31.54,80779.98,0.0,-0.95895,5e-05,5.03413]
[1778414639456,31.55,80780.11,0.0,-0.95893,5e-05,5.03658]
[1778414643486,31.55,80786.58,0.0,-0.9586,5e-05,5.06985]
[1778414648520,31.55,80786.96,0.0,-0.95856,5e-05,5.07337]
[1778414654483,31.56,80787.42,0.0,-0.95852,5e-05,5.07759]
[1778414659600,31.56,80788.33,0.0,-0.95846,5e-05,5.0837]
[1778414664634,31.56,80792.65,0.0,-0.95823,5e-05,5.10657]
[1778414669669,31.57,80794.17,0.0,-0.95814,5e-05,5.11545]
[1778414678733,31.57,80797.01,0.0,-0.95801,5e-05,5.12781]
[1778414683768,31.57,80799.78,0.0,-0.95786,5e-05,5.14278]
[1778414690816,31.58,80801.05,0.0,-0.95778,5e-05,5.15071]
[1778414695852,31.58,80801.77,0.0,-0.95773,5e-05,5.15541]
[1778414700887,31.58,80802.26,0.0,-0.9577,5e-05,5.15895]
[1778414705921,31.58,80802.0,0.0,-0.9577,5e-05,5.15874]
[1778414711964,31.59,80802.41,0.0,-0.95766,5e-05,5.16229]
[1778414719015,31.59,80802.81,0.0,-0.95763,5e-05,5.16576]
[1778414724050,31.59,80802.86,0.0,-0.95762,5e-05,5.16704]
[1778414731099,31.59,80802.79,0.0,-0.95764,5e-05,5.16425]
[1778414737142,31.6,80802.69,0.0,-0.95763,5e-05,5.16512]
[1778414742176,31.6,80802.86,0.0,-0.95761,5e-05,5.16708]
[1778414747212,31.6,80799.6,0.0,-0.95776,5e-05,5.15198]
[1778414752246,31.6,80799.06,0.0,-0.95777,5e-05,5.15051]
[1778414757282,31.61,80798.92,0.0,-0.95777,5e-05,5.15098]
[1778414762319,31.61,80798.74,0.0,-0.95776,5e-05,5.15132]
[1778414767352,31.61,80799.81,0.0,-0.9577,5e-05,5.1579]
[1778414773394,31.61,80800.64,0.0,-0.95764,5e-05,5.16356]
[1778414778429,31.62,80800.87,0.0,-0.95762,5e-05,5.166]
[1778414783464,31.62,80800.64,0.0,-0.95761,5e-05,5.16615]
[1778414790513,31.62,80800.5,0.0,-0.9576,5e-05,5.16726]
[1778414798570,31.63,80800.01,0.0,-0.95764,5e-05,5.16299]
[1778414803605,31.63,80799.6,0.0,-0.95764,5e-05,5.16227]
[1778414808640,31.63,80799.43,0.0,-0.95764,5e-05,5.16274]
[1778414813676,31.64,80799.36,0.0,-0.95763,5e-05,5.1637]
[1778414818711,31.64,80801.21,0.0,-0.95752,5e-05,5.17416]
[1778414825759,31.64,80798.22,0.0,-0.95766,5e-05,5.161]
[1778414830795,31.64,80801.82,0.0,-0.95746,5e-05,5.18026]
[1778414835830,31.65,80802.51,0.0,-0.95742,5e-05,5.18486]
[1778414840865,31.65,80802.29,0.0,-0.95742,5e-05,5.18486]
[1778414845900,31.65,80802.13,0.0,-0.95741,5e-05,5.18514]
[1778414850935,31.65,80803.18,0.0,-0.95735,5e-05,5.19141]
[1778414855972,31.65,80803.48,0.0,-0.95735,5e-05,5.18994]
[1778414864027,31.66,80803.89,0.0,-0.95732,5e-05,5.19352]
[1778414871077,31.66,80805.94,0.0,-0.9572,5e-05,5.20502]
[1778414876113,31.66,80805.66,0.0,-0.95721,5e-05,5.20461]
[1778414882160,31.66,80803.15,0.0,-0.95732,5e-05,5.19309]
[1778414885175,31.67,80809.22,0.0,-0.95701,5e-05,5.22394]
[1778414890210,31.67,80814.22,0.0,-0.95675,5e-05,5.24963]
[1778414894238,31.67,80816.46,0.0,-0.95664,5e-05,5.2611]
[1778414899273,31.67,80814.84,0.0,-0.95672,5e-05,5.25308]
[1778414905315,31.67,80814.56,0.0,-0.95673,5e-05,5.25184]
[1778414910350,31.67,80816.94,0.0,-0.95661,5e-05,5.26393]
[1778414916314,31.67,80816.2,0.0,-0.95668,5e-05,5.25618]
[1778414921432,31.67,80816.71,0.0,-0.95665,5e-05,5.25867]
[1778414926464,31.67,80817.36,0.0,-0.95662,5e-05,5.2618]
[1778414933512,31.67,80818.25,0.0,-0.95658,5e-05,5.26601]
[1778414938548,31.67,80819.26,0.0,-0.95653,5e-05,5.27087]
[1778414943584,31.67,80818.86,0.0,-0.95655,5e-05,5.26857]
[1778414950634,31.66,80819.73,0.0,-0.95651,5e-05,5.27253]
[1778414955669,31.66,80821.86,0.0,-0.95641,5e-05,5.28302]
[1778414960703,31.66,80822.91,0.0,-0.95636,5e-05,5.28808]
[1778414965739,31.66,80822.63,0.0,-0.95637,5e-05,5.28632]
[1778414975809,31.66,80821.55,0.0,-0.95647,5e-05,5.27601]
[1778414986807,31.66,80819.87,0.0,-0.95657,5e-05,5.26634]
[1778414991924,31.66,80815.04,0.0,-0.95682,5e-05,5.24146]
[1778414996959,31.66,80812.66,0.0,-0.95694,5e-05,5.22908]
[1778415001993,31.66,80812.36,0.0,-0.95696,5e-05,5.22723]
[1778415005019,31.66,80805.28,0.0,-0.95732,5e-05,5.19158]
[1778415010053,31.66,80805.75,0.0,-0.9573,5e-05,5.19392]
[1778415016096,31.66,80805.86,0.0,-0.95729,5e-05,5.19457]
[1778415025160,31.66,80805.81,0.0,-0.95729,5e-05,5.19464]
[1778415031204,31.66,80805.68,0.0,-0.95732,5e-05,5.19035]
[1778415033219,31.66,80812.2,0.0,-0.95699,5e-05,5.2231]
[1778415038254,31.66,80815.27,0.0,-0.95684,5e-05,5.23858]
[1778415043289,31.66,80816.51,0.0,-0.95677,5e-05,5.2449]
[1778415049333,31.66,80821.23,0.0,-0.95653,5e-05,5.2687]
[1778415054366,31.66,80822.34,0.0,-0.95648,5e-05,5.2743]
[1778415061415,31.66,80822.21,0.0,-0.95648,5e-05,5.27364]
[1778415067370,31.66,80823.73,0.0,-0.95641,5e-05,5.28113]
[1778415075512,31.66,80825.93,0.0,-0.9563,5e-05,5.29185]
[1778415080548,31.66,80824.67,0.0,-0.95637,5e-05,5.28509]
[1778415085583,31.65,80823.86,0.0,-0.95641,5e-05,5.28054]
[1778415088604,31.65,80830.1,0.0,-0.9561,5e-05,5.31181]
[1778415092632,31.65,80835.84,0.0,-0.95584,5e-05,5.33634]
[1778415095653,31.65,80841.82,0.0,-0.95554,5e-05,5.36633]
[1778415101696,31.65,80845.32,0.0,-0.95537,5e-05,5.38314]
[1778415106734,31.65,80850.47,0.0,-0.95511,5e-05,5.40865]
[1778415113779,31.64,80855.09,0.0,-0.95488,5e-05,5.43094]
[1778415118815,31.64,80856.49,0.0,-0.95482,5e-05,5.43708]
[1778415124856,31.64,80854.37,0.0,-0.95494,5e-05,5.42498]
[1778415129892,31.64,80855.02,0.0,-0.95492,5e-05,5.42738]
[1778415134927,31.64,80856.46,0.0,-0.95485,5e-05,5.43384]
[1778415139961,31.63,80856.67,0.0,-0.95485,5e-05,5.43397]
[1778415147931,31.63,80857.05,0.0,-0.95485,5e-05,5.4344]
[1778415154066,31.63,80856.71,0.0,-0.95491,5e-05,5.42746]
[1778415159101,31.63,80856.89,0.0,-0.95491,5e-05,5.42745]
[1778415164136,31.63,80858.0,0.0,-0.95486,5e-05,5.43216]
[1778415169170,31.62,80860.66,0.0,-0.95473,5e-05,5.44475]
[1778415174205,31.62,80858.99,0.0,-0.95483,5e-05,5.43498]
[1778415179241,31.62,80859.88,0.0,-0.9548,5e-05,5.43838]
[1778415188216,31.61,80859.7,0.0,-0.95483,5e-05,5.4352]
[1778415193338,31.61,80862.1,0.0,-0.95471,5e-05,5.44634]
[1778415198374,31.61,80861.94,0.0,-0.95474,5e-05,5.44414]
[1778415203410,31.61,80862.8,0.0,-0.95471,5e-05,5.44719]
[1778415208443,31.6,80865.33,0.0,-0.95459,5e-05,5.45881]
[1778415213479,31.6,80864.45,0.0,-0.95468,5e-05,5.44835]
[1778415218516,31.6,80863.98,0.0,-0.95473,5e-05,5.44439]
[1778415223551,31.59,80864.11,0.0,-0.95473,5e-05,5.44428]
[1778415228586,31.59,80863.47,0.0,-0.95476,5e-05,5.44132]
[1778415231609,31.59,80868.13,0.0,-0.95452,5e-05,5.46477]
[1778415236642,31.59,80869.02,0.0,-0.95449,5e-05,5.46751]
[1778415241677,31.59,80866.57,0.0,-0.95464,5e-05,5.45294]
[1778415248726,31.58,80863.35,0.0,-0.95483,5e-05,5.4339]
[1778415255774,31.58,80862.28,0.0,-0.95491,5e-05,5.42599]
[1778415261817,31.57,80862.0,0.0,-0.95494,5e-05,5.42327]
[1778415267859,31.57,80861.46,0.0,-0.95497,5e-05,5.42079]
[1778415274909,31.57,80861.06,0.0,-0.95503,5e-05,5.41353]
[1778415286989,31.57,80860.58,0.0,-0.95507,5e-05,5.4094]
[1778415294048,31.57,80859.54,0.0,-0.95513,5e-05,5.4041]
[1778415299082,31.57,80859.37,0.0,-0.95515,5e-05,5.40185]
[1778415309059,31.56,80859.13,0.0,-0.95519,5e-05,5.39783]
[1778415314188,31.56,80858.73,0.0,-0.95523,5e-05,5.39432]
[1778415324258,31.55,80859.0,0.0,-0.95524,5e-05,5.3927]
[1778415331307,31.55,80859.11,0.0,-0.95529,5e-05,5.3871]
[1778415337348,31.54,80859.04,0.0,-0.95531,5e-05,5.38531]
[1778415342385,31.54,80858.6,0.0,-0.95534,5e-05,5.3823]
[1778415347420,31.54,80862.19,0.0,-0.95516,5e-05,5.40037]
[1778415356484,31.54,80861.91,0.0,-0.95517,5e-05,5.39901]
[1778415362527,31.54,80860.93,0.0,-0.95522,5e-05,5.39392]
[1778415367562,31.54,80860.5,0.0,-0.95526,5e-05,5.39049]
[1778415374612,31.54,80860.33,0.0,-0.95528,5e-05,5.38871]
[1778415378640,31.54,80871.83,0.0,-0.95467,5e-05,5.44796]
[1778415381661,31.54,80877.15,0.0,-0.95439,5e-05,5.47546]
[1778415386697,31.54,80876.13,0.0,-0.95445,5e-05,5.46993]
[1778415391732,31.54,80875.46,0.0,-0.95452,5e-05,5.46224]
[1778415397775,31.54,80872.73,0.0,-0.95466,5e-05,5.44795]
[1778415400797,31.54,80865.99,0.0,-0.95502,5e-05,5.41314]
[1778415405831,31.54,80860.75,0.0,-0.95529,5e-05,5.38643]
[1778415412880,31.54,80862.19,0.0,-0.95521,5e-05,5.39422]
[1778415419930,31.54,80861.27,0.0,-0.95525,5e-05,5.38985]
[1778415424964,31.54,80862.06,0.0,-0.95521,5e-05,5.39414]
[1778415429999,31.54,80862.47,0.0,-0.95519,5e-05,5.39643]
[1778415435037,31.54,80861.97,0.0,-0.95521,5e-05,5.39401]
[1778415440071,31.54,80865.95,0.0,-0.955,5e-05,5.41457]
[1778415446113,31.54,80865.16,0.0,-0.95504,5e-05,5.41049]
[1778415451149,31.54,80864.44,0.0,-0.95511,5e-05,5.40278]
[1778415456182,31.54,80860.09,0.0,-0.95534,5e-05,5.38059]
[1778415461218,31.54,80856.38,0.0,-0.95553,5e-05,5.36185]
[1778415466253,31.54,80855.25,0.0,-0.95558,5e-05,5.35651]
[1778415471288,31.54,80855.22,0.0,-0.95558,5e-05,5.35686]
[1778415477330,31.54,80855.91,0.0,-0.95554,5e-05,5.36097]
[1778415483375,31.55,80856.36,0.0,-0.95551,5e-05,5.36384]
[1778415488409,31.55,80856.82,0.0,-0.95548,5e-05,5.36667]
[1778415493444,31.55,80857.17,0.0,-0.95546,5e-05,5.36892]
[1778415498478,31.55,80857.22,0.0,-0.95545,5e-05,5.36963]
[1778415505528,31.55,80857.37,0.0,-0.95544,5e-05,5.37103]
[1778415510563,31.55,80857.59,0.0,-0.95542,5e-05,5.3726]
[1778415515599,31.55,80858.29,0.0,-0.95541,5e-05,5.37261]
[1778415523654,31.55,80858.69,0.0,-0.95538,5e-05,5.37538]
[1778415528688,31.55,80860.08,0.0,-0.9553,5e-05,5.38296]
[1778415538759,31.56,80860.2,0.0,-0.95529,5e-05,5.38442]
[1778415545812,31.56,80861.02,0.0,-0.95524,5e-05,5.38931]
[1778415550842,31.56,80861.46,0.0,-0.95521,5e-05,5.39198]
[1778415555885,31.56,80864.16,0.0,-0.95507,5e-05,5.40629]
[1778415556884,31.56,80858.98,0.0,-0.95534,5e-05,5.37976]
[1778415558899,31.56,80852.97,0.0,-0.95565,5e-05,5.34889]
[1778415563934,31.56,80850.01,0.0,-0.95581,5e-05,5.33277]
[1778415568968,31.55,80850.81,0.0,-0.95578,5e-05,5.33597]
[1778415574004,31.55,80847.36,0.0,-0.956,5e-05,5.31353]
[1778415579042,31.55,80846.5,0.0,-0.95605,5e-05,5.30842]
[1778415585084,31.55,80846.11,0.0,-0.95606,5e-05,5.30752]
[1778415590119,31.56,80851.56,0.0,-0.95577,5e-05,5.33643]
[1778415595153,31.56,80853.65,0.0,-0.95565,5e-05,5.34819]
[1778415601195,31.56,80855.74,0.0,-0.95553,5e-05,5.36014]
[1778415607241,31.56,80856.57,0.0,-0.95547,5e-05,5.36564]
[1778415613280,31.57,80857.28,0.0,-0.95542,5e-05,5.37052]
[1778415618315,31.57,80858.51,0.0,-0.95534,5e-05,5.37787]
[1778415623350,31.57,80859.34,0.0,-0.95529,5e-05,5.38318]
[1778415628385,31.57,80859.7,0.0,-0.95526,5e-05,5.38609]
[1778415634427,31.57,80860.41,0.0,-0.95524,5e-05,5.38697]
[1778415639463,31.58,80860.87,0.0,-0.95521,5e-05,5.3904]
[1778415643491,31.58,80865.93,0.0,-0.95491,5e-05,5.41921]
[1778415648525,31.58,80868.74,0.0,-0.95476,5e-05,5.43454]
[1778415653560,31.58,80869.74,0.0,-0.9547,5e-05,5.44043]
[1778415658596,31.59,80869.66,0.0,-0.95469,5e-05,5.4407]
[1778415665646,31.59,80869.95,0.0,-0.95466,5e-05,5.44415]
[1778415671585,31.6,80869.34,0.0,-0.95466,5e-05,5.44376]
[1778415681756,31.6,80868.73,0.0,-0.95468,5e-05,5.44167]
[1778415687798,31.6,80868.16,0.0,-0.95469,5e-05,5.44043]
[1778415693840,31.6,80867.82,0.0,-0.95474,5e-05,5.43533]
[1778415700891,31.6,80866.61,0.0,-0.95479,5e-05,5.4299]
[1778415707938,31.61,80866.85,0.0,-0.95477,5e-05,5.43182]
[1778415714988,31.61,80867.03,0.0,-0.95476,5e-05,5.43329]
[1778415720024,31.61,80866.59,0.0,-0.95478,5e-05,5.43136]
[1778415728080,31.61,80866.41,0.0,-0.95478,5e-05,5.43094]
[1778415733115,31.61,80866.28,0.0,-0.95478,5e-05,5.43053]
[1778415739157,31.61,80866.33,0.0,-0.95478,5e-05,5.43111]
[1778415745200,31.61,80867.34,0.0,-0.95472,5e-05,5.43667]
[1778415752154,31.61,80866.78,0.0,-0.95478,5e-05,5.43018]
[1778415759298,31.61,80866.28,0.0,-0.9548,5e-05,5.42816]
[1778415764333,31.61,80866.29,0.0,-0.95479,5e-05,5.42862]
[1778415772294,31.61,80866.31,0.0,-0.95479,5e-05,5.42929]
[1778415778431,31.62,80866.19,0.0,-0.95479,5e-05,5.42906]
[1778415788502,31.62,80866.19,0.0,-0.95478,5e-05,5.42965]
[1778415794544,31.62,80866.01,0.0,-0.95479,5e-05,5.42903]
[1778415795551,31.62,80872.38,0.0,-0.95445,5e-05,5.46203]
[1778415796558,31.62,80876.68,0.0,-0.95422,5e-05,5.48435]
[1778415798573,31.62,80880.52,0.0,-0.95402,5e-05,5.50398]
[1778415803611,31.61,80885.57,0.0,-0.95377,5e-05,5.52875]
[1778415808646,31.61,80887.36,0.0,-0.95369,5e-05,5.53651]
[1778415815694,31.61,80889.15,0.0,-0.95364,5e-05,5.53987]
[1778415820729,31.6,80890.38,0.0,-0.9536,5e-05,5.54399]
[1778415825764,31.6,80891.36,0.0,-0.95357,5e-05,5.54682]
[1778415830799,31.59,80893.72,0.0,-0.95347,5e-05,5.55687]
[1778415836841,31.59,80895.51,0.0,-0.9534,5e-05,5.56339]
[1778415841877,31.58,80896.2,0.0,-0.95339,5e-05,5.56456]
[1778415846911,31.58,80896.65,0.0,-0.95339,5e-05,5.56444]
[1778415851948,31.57,80896.77,0.0,-0.95341,5e-05,5.56257]
[1778415857988,31.57,80897.09,0.0,-0.95343,5e-05,5.56127]
[1778415864032,31.56,80897.76,0.0,-0.9534,5e-05,5.56383]
[1778415866045,31.56,80904.35,0.0,-0.95304,5e-05,5.5989]
[1778415867055,31.57,80908.31,0.0,-0.95282,5e-05,5.62009]
[1778415872087,31.57,80908.45,0.0,-0.95284,5e-05,5.61712]
[1778415877121,31.57,80909.92,0.0,-0.95273,5e-05,5.62794]
[1778415882157,31.59,80909.99,0.0,-0.95262,5e-05,5.63791]
[1778415887191,31.6,80918.57,0.0,-0.95212,6e-05,5.68667]
[1778415888199,31.6,80921.51,0.0,-0.95195,6e-05,5.70252]
[1778415893238,31.6,80922.21,0.0,-0.9519,6e-05,5.70731]
[1778415900286,31.6,80922.49,0.0,-0.95187,6e-05,5.71021]
[1778415907336,31.61,80923.78,0.0,-0.95176,6e-05,5.72042]
[1778415909351,31.62,80929.21,0.0,-0.95143,6e-05,5.75234]
[1778415910359,31.62,80934.28,0.0,-0.95114,6e-05,5.78024]
[1778415915394,31.62,80928.95,0.0,-0.95143,6e-05,5.75225]
[1778415918415,31.62,80923.06,0.0,-0.95176,6e-05,5.72129]
[1778415922443,31.62,80915.68,0.0,-0.95215,6e-05,5.68281]
[1778415926471,31.62,80910.26,0.0,-0.95246,5e-05,5.6536]
[1778415932514,31.61,80910.32,0.0,-0.95252,5e-05,5.6468]
[1778415938557,31.61,80912.03,0.0,-0.95246,5e-05,5.65277]
[1778415943590,31.6,80913.04,0.0,-0.95243,5e-05,5.65546]
[1778415948624,31.6,80914.58,0.0,-0.95237,6e-05,5.66093]
[1778415953660,31.59,80917.3,0.0,-0.95225,6e-05,5.67264]
[1778415958694,31.59,80911.73,0.0,-0.95259,5e-05,5.6404]
[1778415963729,31.58,80901.47,0.0,-0.95317,5e-05,5.58375]
[1778415964737,31.58,80897.27,0.0,-0.9534,5e-05,5.56124]
[1778415966751,31.58,80894.05,0.0,-0.95359,5e-05,5.54357]
[1778415972793,31.57,80893.91,0.0,-0.95362,5e-05,5.54053]
[1778415979842,31.57,80890.85,0.0,-0.95381,5e-05,5.5218]
[1778415984878,31.57,80887.47,0.0,-0.95401,5e-05,5.50221]
[1778415991926,31.56,80883.28,0.0,-0.95429,5e-05,5.47383]
[1778415998978,31.56,80881.93,0.0,-0.95439,5e-05,5.46468]
[1778416004013,31.55,80879.8,0.0,-0.95451,5e-05,5.4523]
[1778416009048,31.55,80879.73,0.0,-0.95453,5e-05,5.45077]
[1778416014083,31.55,80879.39,0.0,-0.95456,5e-05,5.44794]
[1778416019118,31.55,80879.34,0.0,-0.95457,5e-05,5.44669]
[1778416024153,31.54,80874.5,0.0,-0.95484,5e-05,5.42076]
[1778416029188,31.54,80875.87,0.0,-0.95477,5e-05,5.42719]
[1778416032208,31.54,80880.86,0.0,-0.95451,5e-05,5.45258]
[1778416035232,31.55,80889.19,0.0,-0.95405,5e-05,5.49767]
[1778416036236,31.55,80892.25,0.0,-0.95388,5e-05,5.51416]
[1778416039258,31.55,80894.39,0.0,-0.95375,5e-05,5.52676]
[1778416044293,31.55,80895.83,0.0,-0.95366,5e-05,5.53572]
[1778416049328,31.55,80896.56,0.0,-0.95364,5e-05,5.53779]
[1778416056376,31.55,80897.48,0.0,-0.95364,5e-05,5.53673]
[1778416061412,31.55,80900.95,0.0,-0.95343,5e-05,5.55722]
[1778416072489,31.56,80900.38,0.0,-0.95342,5e-05,5.55799]
[1778416078531,31.56,80900.52,0.0,-0.95339,5e-05,5.56064]
[1778416083566,31.56,80906.45,0.0,-0.95305,5e-05,5.59332]
[1778416089609,31.57,80909.36,0.0,-0.95288,5e-05,5.61012]
[1778416094643,31.57,80910.65,0.0,-0.9528,5e-05,5.61814]
[1778416099679,31.57,80908.42,0.0,-0.9529,5e-05,5.60762]
[1778416104713,31.57,80906.55,0.0,-0.95299,5e-05,5.59913]
[1778416111764,31.57,80907.24,0.0,-0.95301,5e-05,5.59604]
[1778416116797,31.57,80910.93,0.0,-0.95284,5e-05,5.61316]
[1778416124772,31.57,80911.29,0.0,-0.9528,5e-05,5.61669]
[1778416134842,31.57,80911.9,0.0,-0.95275,5e-05,5.62129]
[1778416139959,31.57,80909.3,0.0,-0.95289,5e-05,5.60822]
[1778416144993,31.57,80910.87,0.0,-0.95283,5e-05,5.61418]
[1778416152043,31.56,80911.51,0.0,-0.95283,5e-05,5.61434]
[1778416154057,31.56,80919.24,0.0,-0.95241,6e-05,5.65438]
[1778416156071,31.56,80920.46,0.0,-0.95235,6e-05,5.66062]
[1778416162112,31.56,80918.48,0.0,-0.95244,6e-05,5.65174]
[1778416167148,31.57,80916.35,0.0,-0.95254,5e-05,5.64185]
[1778416172183,31.57,80918.21,0.0,-0.95246,6e-05,5.649]
[1778416184268,31.57,80918.46,0.0,-0.95241,6e-05,5.65373]
[1778416189306,31.58,80919.16,0.0,-0.95235,6e-05,5.6589]
[1778416194341,31.58,80924.22,0.0,-0.95206,6e-05,5.68724]
[1778416196354,31.58,80932.19,0.0,-0.95161,6e-05,5.73029]
[1778416198368,31.58,80934.15,0.0,-0.9515,6e-05,5.74113]
[1778416203405,31.58,80930.52,0.0,-0.95169,6e-05,5.72252]
[1778416208448,31.59,80928.18,0.0,-0.95181,6e-05,5.7109]
[1778416213483,31.59,80926.64,0.0,-0.95189,6e-05,5.70365]
[1778416216503,31.59,80920.58,0.0,-0.95221,6e-05,5.67202]
[1778416221538,31.59,80920.55,0.0,-0.9522,6e-05,5.67316]
[1778416226573,31.59,80922.05,0.0,-0.95211,6e-05,5.68247]
[1778416231611,31.6,80921.73,0.0,-0.95214,6e-05,5.67815]
[1778416237652,31.6,80921.32,0.0,-0.95215,6e-05,5.67755]
[1778416242687,31.6,80921.01,0.0,-0.95215,6e-05,5.67722]
[1778416247722,31.61,80921.89,0.0,-0.95209,6e-05,5.68318]
[1778416252761,31.61,80924.17,0.0,-0.95195,6e-05,5.69655]
[1778416258801,31.61,80925.67,0.0,-0.95185,6e-05,5.70588]
[1778416265775,31.61,80926.22,0.0,-0.9518,6e-05,5.71029]
[1778416270885,31.61,80927.55,0.0,-0.95172,6e-05,5.71839]
[1778416276928,31.62,80927.98,0.0,-0.95168,6e-05,5.72182]
[1778416278940,31.62,80922.57,0.0,-0.95198,6e-05,5.69341]
[1778416283975,31.62,80922.98,0.0,-0.95194,6e-05,5.69674]
[1778416294046,31.62,80924.2,0.0,-0.95189,6e-05,5.70121]
[1778416299081,31.63,80924.14,0.0,-0.95188,6e-05,5.70191]
[1778416304116,31.63,80928.75,0.0,-0.95161,6e-05,5.72744]
[1778416309153,31.63,80930.63,0.0,-0.9515,6e-05,5.73828]
[1778416316127,31.63,80930.89,0.0,-0.95148,6e-05,5.74062]
[1778416323251,31.63,80928.59,0.0,-0.95159,6e-05,5.72932]
[1778416332315,31.64,80930.41,0.0,-0.95148,6e-05,5.74025]
[1778416337349,31.64,80934.91,0.0,-0.95122,6e-05,5.76491]
[1778416342384,31.64,80934.8,0.0,-0.95122,6e-05,5.76482]
[1778416347419,31.64,80934.54,0.0,-0.95123,6e-05,5.76392]
[1778416352453,31.64,80935.65,0.0,-0.9512,6e-05,5.76622]
[1778416357490,31.64,80935.74,0.0,-0.95119,6e-05,5.76725]
[1778416362524,31.64,80937.22,0.0,-0.9511,6e-05,5.77582]
[1778416367559,31.64,80937.27,0.0,-0.95109,6e-05,5.77666]
[1778416376622,31.65,80937.75,0.0,-0.95105,6e-05,5.78025]
[1778416381657,31.65,80936.84,0.0,-0.9511,6e-05,5.77591]
[1778416387699,31.65,80936.78,0.0,-0.95109,6e-05,5.77623]
[1778416389713,31.65,80929.46,0.0,-0.9515,6e-05,5.73724]
[1778416392734,31.65,80930.49,0.0,-0.95144,6e-05,5.74328]
[1778416394748,31.65,80932.74,0.0,-0.95131,6e-05,5.75578]
[1778416399782,31.65,80932.82,0.0,-0.95129,6e-05,5.75687]
[1778416404818,31.65,80933.22,0.0,-0.95126,6e-05,5.75964]
[1778416409853,31.65,80933.82,0.0,-0.95123,6e-05,5.76343]
[1778416415894,31.66,80934.07,0.0,-0.95124,6e-05,5.76123]
[1778416420930,31.66,80934.6,0.0,-0.9512,6e-05,5.76458]
[1778416425965,31.66,80935.82,0.0,-0.95113,6e-05,5.77158]
[1778416433016,31.66,80935.58,0.0,-0.95114,6e-05,5.77089]
[1778416439057,31.66,80935.62,0.0,-0.95113,6e-05,5.77159]
[1778416444093,31.66,80935.36,0.0,-0.95114,6e-05,5.77059]
[1778416447039,31.66,80929.92,0.0,-0.95144,6e-05,5.74174]
[1778416452149,31.66,80925.27,0.0,-0.95169,6e-05,5.71761]
[1778416457183,31.66,80924.98,0.0,-0.9517,6e-05,5.7167]
[1778416461215,31.66,80919.57,0.0,-0.952,6e-05,5.68843]
[1778416462219,31.67,80907.64,0.0,-0.95265,5e-05,5.62547]
[1778416467254,31.67,80907.43,0.0,-0.95265,5e-05,5.62572]
[1778416469267,31.67,80914.95,0.0,-0.95223,6e-05,5.66598]
[1778416474303,31.67,80913.36,0.0,-0.95234,6e-05,5.65436]
[1778416479337,31.67,80911.39,0.0,-0.95244,5e-05,5.64498]
[1778416484374,31.67,80910.74,0.0,-0.95246,5e-05,5.64262]
[1778416489409,31.68,80909.0,0.0,-0.95254,5e-05,5.63453]
[1778416494443,31.68,80906.2,0.0,-0.95268,5e-05,5.621]
[1778416500485,31.68,80901.33,0.0,-0.95293,5e-05,5.59694]
[1778416502499,31.68,80894.46,0.0,-0.9533,5e-05,5.56143]
[1778416503506,31.68,80887.05,0.0,-0.9537,5e-05,5.52302]
[1778416504513,31.69,80885.01,0.0,-0.9538,5e-05,5.51277]
[1778416509550,31.69,80889.11,0.0,-0.95356,5e-05,5.53612]
[1778416511562,31.69,80894.4,0.0,-0.95327,5e-05,5.5645]
[1778416517604,31.69,80892.39,0.0,-0.95336,5e-05,5.55596]
[1778416522640,31.7,80892.46,0.0,-0.95333,5e-05,5.55803]
[1778416527677,31.7,80893.59,0.0,-0.95326,5e-05,5.56562]
[1778416532713,31.7,80890.69,0.0,-0.95343,5e-05,5.54808]
[1778416537748,31.71,80890.97,0.0,-0.95339,5e-05,5.55142]
[1778416539762,31.71,80882.04,0.0,-0.95386,5e-05,5.50562]
[1778416542783,31.71,80878.53,0.0,-0.95404,5e-05,5.48879]
[1778416547819,31.72,80881.29,0.0,-0.95386,5e-05,5.50556]
[1778416552852,31.72,80883.2,0.0,-0.95374,5e-05,5.51773]
[1778416557888,31.73,80886.22,0.0,-0.95355,5e-05,5.53562]
[1778416562922,31.73,80889.86,0.0,-0.95333,5e-05,5.55674]
[1778416567958,31.74,80891.07,0.0,-0.95324,5e-05,5.56562]
[1778416572994,31.74,80893.48,0.0,-0.95309,5e-05,5.58038]
[1778416576017,31.74,80898.91,0.0,-0.95278,5e-05,5.61012]
[1778416581051,31.75,80901.96,0.0,-0.9526,5e-05,5.62794]
[1778416586086,31.75,80904.74,0.0,-0.95243,5e-05,5.64416]
[1778416591122,31.75,80908.26,0.0,-0.95225,5e-05,5.66046]
[1778416596158,31.76,80907.13,0.0,-0.9523,5e-05,5.65573]
[1778416601194,31.76,80910.44,0.0,-0.9521,6e-05,5.67434]
[1778416607235,31.76,80909.39,0.0,-0.95215,6e-05,5.67001]
[1778416612270,31.76,80907.82,0.0,-0.95222,5e-05,5.66276]
[1778416617305,31.77,80907.1,0.0,-0.95222,5e-05,5.6628]
[1778416622341,31.78,80906.96,0.0,-0.95219,5e-05,5.66584]
[1778416627376,31.78,80904.45,0.0,-0.95229,5e-05,5.65633]
[1778416633418,31.79,80902.16,0.0,-0.95237,5e-05,5.64884]
[1778416638452,31.8,80908.72,0.0,-0.95197,6e-05,5.68721]
[1778416643490,31.81,80908.44,0.0,-0.95194,6e-05,5.6892]
[1778416648530,31.82,80906.26,0.0,-0.95203,6e-05,5.68109]
[1778416654569,31.82,80905.41,0.0,-0.95206,6e-05,5.67665]
[1778416660610,31.83,80906.52,0.0,-0.95198,6e-05,5.68498]
[1778416666651,31.83,80906.46,0.0,-0.95195,6e-05,5.68705]
[1778416671686,31.84,80903.22,0.0,-0.95211,5e-05,5.67167]
[1778416677729,31.85,80903.06,0.0,-0.95208,5e-05,5.67505]
[1778416682764,31.85,80903.52,0.0,-0.95202,6e-05,5.68092]
[1778416687798,31.86,80902.39,0.0,-0.95204,6e-05,5.67832]
[1778416692834,31.87,80902.61,0.0,-0.952,6e-05,5.68285]
[1778416697869,31.87,80903.2,0.0,-0.95193,6e-05,5.68925]
[1778416703911,31.88,80903.87,0.0,-0.95185,6e-05,5.69664]
[1778416708946,31.89,80898.85,0.0,-0.95209,5e-05,5.67336]
[1778416713982,31.89,80899.02,0.0,-0.95208,5e-05,5.67355]
[1778416719015,31.9,80899.33,0.0,-0.95203,5e-05,5.67813]
[1778416724050,31.91,80900.08,0.0,-0.95195,6e-05,5.68559]
[1778416729087,31.91,80901.21,0.0,-0.95188,6e-05,5.69228]
[1778416735132,31.91,80900.99,0.0,-0.95187,6e-05,5.69358]
[1778416742182,31.91,80898.8,0.0,-0.95198,5e-05,5.68307]
[1778416747217,31.92,80900.32,0.0,-0.95189,6e-05,5.69196]
[1778416752252,31.92,80896.62,0.0,-0.95208,5e-05,5.67341]
[1778416758294,31.92,80896.7,0.0,-0.95206,5e-05,5.6751]
[1778416763330,31.92,80898.12,0.0,-0.95197,5e-05,5.68366]
[1778416768364,31.92,80899.57,0.0,-0.95188,6e-05,5.69236]
[1778416773399,31.93,80903.14,0.0,-0.95171,6e-05,5.70791]
[1778416779444,31.93,80903.3,0.0,-0.95169,6e-05,5.70975]
[1778416784477,31.93,80903.55,0.0,-0.95167,6e-05,5.71181]
[1778416789511,31.93,80905.74,0.0,-0.95154,6e-05,5.72396]
[1778416790519,31.93,80912.87,0.0,-0.95114,6e-05,5.76186]
[1778416794547,31.93,80918.15,0.0,-0.95084,6e-05,5.79059]
[1778416796561,31.93,80924.82,0.0,-0.95046,6e-05,5.82669]
[1778416799559,31.93,80930.22,0.0,-0.95016,6e-05,5.8559]
[1778416805624,31.94,80930.79,0.0,-0.9501,6e-05,5.86161]
[1778416810660,31.94,80930.18,0.0,-0.95011,6e-05,5.86056]
[1778416815694,31.95,80930.29,0.0,-0.95008,6e-05,5.86331]
[1778416823751,31.95,80930.65,0.0,-0.95006,6e-05,5.86462]
[1778416828785,31.94,80930.62,0.0,-0.95007,6e-05,5.86367]
[1778416834827,31.94,80930.64,0.0,-0.95012,6e-05,5.8586]
[1778416839848,31.94,80930.59,0.0,-0.95013,6e-05,5.85753]
[1778416844897,31.94,80930.19,0.0,-0.95016,6e-05,5.85459]
[1778416849921,31.94,80930.11,0.0,-0.95017,6e-05,5.85335]
[1778416854966,31.94,80929.23,0.0,-0.95023,6e-05,5.8478]
[1778416860009,31.94,80924.6,0.0,-0.9505,6e-05,5.82229]
[1778416865036,31.93,80924.17,0.0,-0.95053,6e-05,5.8194]
[1778416869065,31.93,80917.4,0.0,-0.95091,6e-05,5.7828]
[1778416873093,31.93,80912.86,0.0,-0.95117,6e-05,5.75844]
[1778416878129,31.93,80921.72,0.0,-0.95067,6e-05,5.80555]
[1778416883163,31.93,80922.63,0.0,-0.95063,6e-05,5.80997]
[1778416888198,31.93,80923.79,0.0,-0.95057,6e-05,5.81576]
[1778416893234,31.93,80923.47,0.0,-0.95062,6e-05,5.80948]
[1778416899275,31.93,80924.44,0.0,-0.95057,6e-05,5.8143]
[1778416904310,31.93,80925.83,0.0,-0.9505,6e-05,5.82147]
[1778416910352,31.93,80927.14,0.0,-0.95043,6e-05,5.82814]
[1778416917400,31.93,80927.17,0.0,-0.95043,6e-05,5.82788]
[1778416922435,31.93,80925.58,0.0,-0.95052,6e-05,5.81909]
[1778416927472,31.93,80925.25,0.0,-0.95054,6e-05,5.81707]
[1778416934520,31.93,80925.33,0.0,-0.95054,6e-05,5.8171]
[1778416939556,31.92,80924.56,0.0,-0.95059,6e-05,5.8127]
[1778416945598,31.92,80925.35,0.0,-0.95055,6e-05,5.81654]
[1778416950619,31.92,80925.19,0.0,-0.95056,6e-05,5.81529]
[1778416957681,31.92,80925.19,0.0,-0.9506,6e-05,5.81052]
[1778416965738,31.92,80923.66,0.0,-0.95069,6e-05,5.80164]
[1778416970760,31.92,80923.22,0.0,-0.95072,6e-05,5.7994]
[1778416977823,31.93,80923.1,0.0,-0.95069,6e-05,5.802]
[1778416986886,31.94,80922.65,0.0,-0.95067,6e-05,5.80367]
[1778416992929,31.94,80922.55,0.0,-0.95065,6e-05,5.80581]
[1778416997962,31.95,80922.23,0.0,-0.95064,6e-05,5.80636]
[1778417002998,31.95,80918.19,0.0,-0.95084,6e-05,5.78709]
[1778417008034,31.95,80915.28,0.0,-0.95101,6e-05,5.77128]
[1778417013068,31.95,80916.65,0.0,-0.95097,6e-05,5.77414]
[1778417019110,31.95,80919.73,0.0,-0.9508,6e-05,5.79023]
[1778417031182,31.95,80919.74,0.0,-0.95079,6e-05,5.79077]
[1778417039250,31.95,80919.61,0.0,-0.95079,6e-05,5.79078]
[1778417044285,31.95,80919.92,0.0,-0.95078,6e-05,5.79218]
[1778417050330,31.95,80920.28,0.0,-0.95076,6e-05,5.79378]
[1778417055363,31.95,80920.18,0.0,-0.95075,6e-05,5.79523]
[1778417060398,31.96,80921.62,0.0,-0.95064,6e-05,5.80543]
[1778417067447,31.97,80922.21,0.0,-0.95056,6e-05,5.81255]
[1778417075504,31.97,80923.35,0.0,-0.95049,6e-05,5.81832]
[1778417080537,31.98,80923.17,0.0,-0.95048,6e-05,5.81978]
[1778417085574,31.98,80922.73,0.0,-0.95048,6e-05,5.81986]
[1778417090609,31.99,80926.01,0.0,-0.95027,6e-05,5.83972]
[1778417096651,31.99,80925.71,0.0,-0.95025,6e-05,5.84073]
[1778417101687,32.0,80924.57,0.0,-0.9503,6e-05,5.83675]
[1778417106722,32.0,80924.25,0.0,-0.95029,6e-05,5.8371]
[1778417111757,32.01,80925.56,0.0,-0.9502,6e-05,5.8461]
[1778417116792,32.01,80925.45,0.0,-0.95018,6e-05,5.84743]
[1778417121827,32.01,80924.71,0.0,-0.9502,6e-05,5.84535]
[1778417126862,32.02,80924.61,0.0,-0.95019,6e-05,5.84668]
[1778417131897,32.02,80924.78,0.0,-0.95019,6e-05,5.84518]
[1778417136933,32.02,80925.38,0.0,-0.95014,6e-05,5.85021]
[1778417141966,32.03,80927.58,0.0,-0.95,6e-05,5.86336]
[1778417147004,32.03,80927.57,0.0,-0.95,6e-05,5.86324]
[1778417152048,32.03,80927.71,0.0,-0.94998,6e-05,5.86567]
[1778417158088,32.03,80927.82,0.0,-0.94995,6e-05,5.86825]
[1778417163124,32.04,80929.1,0.0,-0.94986,6e-05,5.87678]
[1778417166145,32.04,80939.99,0.0,-0.94923,6e-05,5.93644]
[1778417167152,32.04,80940.75,0.0,-0.94918,6e-05,5.94078]
[1778417172188,32.04,80943.01,0.0,-0.94904,6e-05,5.95412]
[1778417177224,32.04,80943.54,0.0,-0.949,6e-05,5.95803]
[1778417182259,32.05,80936.95,0.0,-0.94937,6e-05,5.92337]
[1778417187294,32.05,80934.64,0.0,-0.94949,6e-05,5.91214]
[1778417192331,32.05,80936.61,0.0,-0.94939,6e-05,5.91978]
[1778417197364,32.05,80934.63,0.0,-0.94949,6e-05,5.91032]
[1778417202374,32.06,80933.42,0.0,-0.94955,6e-05,5.90507]
[1778417207433,32.06,80932.36,0.0,-0.94959,6e-05,5.90066]
[1778417212468,32.06,80928.91,0.0,-0.94978,6e-05,5.88349]
[1778417214483,32.06,80923.2,0.0,-0.95009,6e-05,5.85344]
[1778417216497,32.06,80921.79,0.0,-0.95017,6e-05,5.84658]
[1778417221531,32.07,80919.8,0.0,-0.95026,6e-05,5.83767]
[1778417226567,32.07,80918.37,0.0,-0.95032,6e-05,5.83187]
[1778417231601,32.08,80910.64,0.0,-0.95073,6e-05,5.79298]
[1778417233615,32.08,80905.6,0.0,-0.951,6e-05,5.76713]
[1778417237649,32.08,80911.0,0.0,-0.95068,6e-05,5.79767]
[1778417239660,32.08,80917.07,0.0,-0.95033,6e-05,5.83083]
[1778417240665,32.08,80922.55,0.0,-0.95002,6e-05,5.86048]
[1778417245700,32.09,80925.9,0.0,-0.94981,6e-05,5.88006]
[1778417250735,32.09,80926.14,0.0,-0.94978,6e-05,5.88289]
[1778417261811,32.1,80926.19,0.0,-0.94977,6e-05,5.88236]
[1778417268860,32.1,80926.02,0.0,-0.94976,6e-05,5.88365]
[1778417281949,32.11,80926.57,0.0,-0.94969,6e-05,5.89059]
[1778417286987,32.11,80926.81,0.0,-0.94966,6e-05,5.89339]
[1778417291015,32.11,80919.11,0.0,-0.95008,6e-05,5.85339]
[1778417296050,32.12,80915.85,0.0,-0.95024,6e-05,5.8379]
[1778417301085,32.12,80912.94,0.0,-0.95038,6e-05,5.82438]
[1778417306119,32.13,80917.19,0.0,-0.95012,6e-05,5.8491]
[1778417311155,32.13,80918.55,0.0,-0.95006,6e-05,5.85407]
[1778417316191,32.13,80918.33,0.0,-0.95005,6e-05,5.85483]
[1778417321226,32.14,80917.95,0.0,-0.95005,6e-05,5.85477]
[1778417326263,32.14,80917.12,0.0,-0.95008,6e-05,5.85235]
[1778417331299,32.15,80918.23,0.0,-0.94999,6e-05,5.86031]
[1778417336333,32.15,80925.23,0.0,-0.94957,6e-05,5.89974]
[1778417338348,32.15,80929.3,0.0,-0.94934,6e-05,5.92228]
[1778417343382,32.15,80928.55,0.0,-0.94936,6e-05,5.91977]
[1778417348418,32.16,80929.8,0.0,-0.94927,6e-05,5.92803]
[1778417353453,32.16,80931.31,0.0,-0.94917,6e-05,5.93754]
[1778417358488,32.16,80931.35,0.0,-0.94916,6e-05,5.93905]
[1778417363526,32.17,80931.07,0.0,-0.94916,6e-05,5.93879]
[1778417369565,32.17,80930.85,0.0,-0.94916,6e-05,5.93907]
[1778417374599,32.17,80930.78,0.0,-0.94918,6e-05,5.93562]
[1778417379635,32.17,80930.08,0.0,-0.94921,6e-05,5.93305]
[1778417384672,32.18,80932.46,0.0,-0.94906,6e-05,5.94706]
[1778417386685,32.18,80939.85,0.0,-0.94863,6e-05,5.98741]
[1778417391719,32.18,80942.8,0.0,-0.94845,6e-05,6.00415]
[1778417393733,32.18,80932.43,0.0,-0.94905,6e-05,5.94835]
[1778417395748,32.18,80931.55,0.0,-0.94909,6e-05,5.94406]
[1778417397761,32.18,80924.4,0.0,-0.94949,6e-05,5.90604]
[1778417398769,32.18,80921.03,0.0,-0.94968,6e-05,5.88856]
[1778417399774,32.18,80915.79,0.0,-0.94998,6e-05,5.86051]
[1778417400782,32.18,80914.47,0.0,-0.95005,6e-05,5.85382]
[1778417405817,32.19,80914.36,0.0,-0.95003,6e-05,5.85548]
[1778417410852,32.19,80920.07,0.0,-0.94969,6e-05,5.88773]
[1778417415887,32.19,80920.94,0.0,-0.94962,6e-05,5.89401]
[1778417420922,32.2,80921.99,0.0,-0.94954,6e-05,5.90123]
[1778417425958,32.2,80924.33,0.0,-0.94939,6e-05,5.91529]
[1778417431999,32.2,80926.4,0.0,-0.94929,6e-05,5.92384]
[1778417437034,32.21,80926.08,0.0,-0.9493,6e-05,5.92346]
[1778417442069,32.21,80926.05,0.0,-0.94928,6e-05,5.92456]
[1778417447109,32.21,80925.59,0.0,-0.9493,6e-05,5.92332]
[1778417454128,32.21,80924.49,0.0,-0.94934,6e-05,5.91911]
[1778417461206,32.22,80923.39,0.0,-0.94939,6e-05,5.9149]
[1778417466243,32.22,80916.77,0.0,-0.94975,6e-05,5.88072]
[1778417471277,32.22,80917.23,0.0,-0.94971,6e-05,5.88464]
[1778417476311,32.23,80916.93,0.0,-0.94971,6e-05,5.88449]
[1778417482354,32.23,80916.59,0.0,-0.94971,6e-05,5.88443]
[1778417488396,32.23,80917.24,0.0,-0.94965,6e-05,5.88964]
[1778417494410,32.24,80917.46,0.0,-0.94965,6e-05,5.88828]
[1778417501487,32.24,80918.06,0.0,-0.9496,6e-05,5.89347]
[1778417506521,32.24,80917.97,0.0,-0.94959,6e-05,5.89439]
[1778417513570,32.25,80918.28,0.0,-0.94955,6e-05,5.89798]
[1778417524656,32.25,80918.31,0.0,-0.94952,6e-05,5.9012]
[1778417534690,32.26,80918.72,0.0,-0.94946,6e-05,5.90618]
[1778417540768,32.26,80918.9,0.0,-0.94944,6e-05,5.90881]
[1778417545805,32.26,80919.13,0.0,-0.94941,6e-05,5.91144]
[1778417550842,32.27,80920.89,0.0,-0.94929,6e-05,5.92223]
[1778417555876,32.27,80920.66,0.0,-0.94932,6e-05,5.91808]
[1778417562925,32.27,80920.89,0.0,-0.94929,6e-05,5.92158]
[1778417572995,32.28,80920.49,0.0,-0.94928,6e-05,5.92236]
[1778417579039,32.28,80920.07,0.0,-0.94928,6e-05,5.92188]
[1778417585040,32.29,80920.79,0.0,-0.94922,6e-05,5.92743]
[1778417593137,32.29,80920.79,0.0,-0.9492,6e-05,5.92964]
[1778417598173,32.29,80920.25,0.0,-0.94922,6e-05,5.92818]
[1778417603208,32.3,80920.56,0.0,-0.94918,6e-05,5.93128]
[1778417608243,32.3,80920.98,0.0,-0.94914,6e-05,5.93497]
[1778417613277,32.3,80920.94,0.0,-0.94916,6e-05,5.93192]
[1778417618312,32.31,80920.7,0.0,-0.94916,6e-05,5.93207]
[1778417624355,32.31,80920.39,0.0,-0.94916,6e-05,5.93211]
[1778417631403,32.31,80920.23,0.0,-0.94915,6e-05,5.93317]
[1778417636439,32.32,80919.93,0.0,-0.94915,6e-05,5.93291]
[1778417643489,32.32,80919.96,0.0,-0.94913,6e-05,5.93493]
[1778417651546,32.32,80919.68,0.0,-0.94912,6e-05,5.93553]
[1778417663630,32.33,80919.47,0.0,-0.9491,6e-05,5.93744]
[1778417671686,32.33,80919.02,0.0,-0.94918,6e-05,5.92951]
[1778417677728,32.32,80919.11,0.0,-0.94919,6e-05,5.92834]
[1778417685742,32.32,80919.09,0.0,-0.94921,6e-05,5.92614]
[1778417690819,32.32,80919.1,0.0,-0.94923,6e-05,5.92492]
[1778417701896,32.32,80919.11,0.0,-0.94922,6e-05,5.92567]
[1778417710959,32.32,80917.26,0.0,-0.94929,6e-05,5.9188]
[1778417715994,32.33,80917.84,0.0,-0.94924,6e-05,5.9236]
[1778417723048,32.33,80917.15,0.0,-0.94925,6e-05,5.9223]
[1778417731103,32.33,80917.54,0.0,-0.94927,6e-05,5.91978]
[1778417736139,32.33,80917.97,0.0,-0.94925,6e-05,5.92097]
[1778417742180,32.33,80916.68,0.0,-0.94934,6e-05,5.91278]
[1778417748223,32.33,80916.61,0.0,-0.94936,6e-05,5.91118]
[1778417753258,32.32,80916.74,0.0,-0.94936,6e-05,5.91087]
[1778417763325,32.32,80916.91,0.0,-0.94937,6e-05,5.90979]
[1778417773396,32.32,80917.55,0.0,-0.94936,6e-05,5.91126]
[1778417778433,32.31,80919.01,0.0,-0.94929,6e-05,5.91813]
[1778417783469,32.31,80920.88,0.0,-0.94919,6e-05,5.92725]
[1778417794547,32.31,80922.63,0.0,-0.94914,6e-05,5.93037]
[1778417800588,32.31,80925.16,0.0,-0.94901,6e-05,5.94288]
[1778417803610,32.3,80930.88,0.0,-0.94869,6e-05,5.9731]
[1778417811666,32.3,80930.6,0.0,-0.94872,6e-05,5.96992]
[1778417822743,32.3,80929.44,0.0,-0.94881,6e-05,5.96148]
[1778417828786,32.29,80924.49,0.0,-0.94911,6e-05,5.93373]
[1778417836800,32.29,80919.04,0.0,-0.94944,6e-05,5.90311]
[1778417846870,32.29,80919.13,0.0,-0.94945,6e-05,5.90188]
[1778417851946,32.29,80919.06,0.0,-0.9495,6e-05,5.8964]
[1778417856981,32.28,80918.57,0.0,-0.94953,6e-05,5.89298]
[1778417860005,32.28,80912.79,0.0,-0.94986,6e-05,5.86157]
[1778417861010,32.28,80908.3,0.0,-0.95012,6e-05,5.83748]
[1778417866044,32.28,80905.01,0.0,-0.95031,6e-05,5.81926]
[1778417871080,32.28,80901.42,0.0,-0.95052,6e-05,5.79946]
[1778417877083,32.28,80899.85,0.0,-0.95062,6e-05,5.79022]
[1778417886185,32.28,80894.64,0.0,-0.95092,6e-05,5.76122]
[1778417893237,32.27,80889.73,0.0,-0.95121,6e-05,5.7341]
[1778417903307,32.27,80888.1,0.0,-0.95132,6e-05,5.72347]
[1778417915393,32.26,80886.1,0.0,-0.95149,6e-05,5.70642]
[1778417925464,32.26,80888.63,0.0,-0.95137,6e-05,5.71792]
[1778417933524,32.26,80890.29,0.0,-0.95129,6e-05,5.7253]
[1778417938558,32.26,80890.82,0.0,-0.95127,6e-05,5.72725]
[1778417943592,32.25,80890.97,0.0,-0.95127,6e-05,5.72721]
[1778417949636,32.25,80894.13,0.0,-0.95111,6e-05,5.74288]
[1778417954670,32.25,80890.04,0.0,-0.95134,6e-05,5.72064]
[1778417959705,32.25,80890.33,0.0,-0.95133,6e-05,5.72154]
[1778417965746,32.25,80889.9,0.0,-0.95136,6e-05,5.71849]
[1778417970781,32.25,80891.33,0.0,-0.95129,6e-05,5.72527]
[1778417975817,32.24,80890.48,0.0,-0.95138,6e-05,5.71572]
[1778417980852,32.24,80890.08,0.0,-0.95141,6e-05,5.71272]
[1778417983873,32.24,80897.13,0.0,-0.95103,6e-05,5.74927]
[1778417987901,32.24,80902.72,0.0,-0.95073,6e-05,5.77787]
[1778417992936,32.24,80907.59,0.0,-0.95047,6e-05,5.80255]
[1778417993942,32.24,80913.29,0.0,-0.95015,6e-05,5.83264]
[1778417995958,32.24,80921.1,0.0,-0.94972,6e-05,5.87377]
[1778417997972,32.23,80926.11,0.0,-0.94944,6e-05,5.90002]
[1778418001999,32.23,80919.49,0.0,-0.94983,6e-05,5.86341]
[1778418007037,32.23,80916.96,0.0,-0.94998,6e-05,5.84854]
[1778418012072,32.23,80916.76,0.0,-0.95001,6e-05,5.84615]
[1778418013079,32.23,80908.98,0.0,-0.95045,6e-05,5.80446]
[1778418014086,32.23,80905.59,0.0,-0.95064,6e-05,5.78627]
[1778418019122,32.22,80906.25,0.0,-0.95061,6e-05,5.78887]
[1778418020128,32.22,80900.0,0.0,-0.95096,6e-05,5.7556]
[1778418021135,32.22,80893.42,0.0,-0.95133,6e-05,5.72077]
[1778418023148,32.22,80892.55,0.0,-0.95138,6e-05,5.71604]
[1778418028184,32.22,80898.06,0.0,-0.95108,6e-05,5.74468]
[1778418029194,32.22,80901.17,0.0,-0.95091,6e-05,5.76098]
[1778418034226,32.22,80903.96,0.0,-0.95079,6e-05,5.7707]
[1778418039260,32.22,80906.35,0.0,-0.95067,6e-05,5.78249]
[1778418047317,32.22,80904.76,0.0,-0.95077,6e-05,5.77254]
[1778418052352,32.21,80907.31,0.0,-0.95064,6e-05,5.78513]
[1778418057389,32.21,80904.72,0.0,-0.9508,6e-05,5.77051]
[1778418062421,32.21,80902.79,0.0,-0.95091,6e-05,5.75955]
[1778418067458,32.21,80905.39,0.0,-0.95078,6e-05,5.77256]
[1778418072493,32.21,80904.3,0.0,-0.95085,6e-05,5.76581]
[1778418078488,32.21,80904.16,0.0,-0.95086,6e-05,5.76413]
[1778418083572,32.2,80902.96,0.0,-0.95094,6e-05,5.75704]
[1778418088606,32.2,80901.44,0.0,-0.95103,6e-05,5.74833]
[1778418094648,32.2,80900.94,0.0,-0.9511,6e-05,5.74069]
[1778418100690,32.2,80900.55,0.0,-0.95113,6e-05,5.73789]
[1778418105725,32.2,80900.36,0.0,-0.95115,6e-05,5.7363]
[1778418110760,32.2,80900.59,0.0,-0.95114,6e-05,5.73693]
[1778418116802,32.2,80901.33,0.0,-0.95111,6e-05,5.74008]
[1778418124858,32.19,80900.96,0.0,-0.95114,6e-05,5.73715]
[1778418129893,32.19,80900.5,0.0,-0.95117,6e-05,5.73411]
[1778418131907,32.19,80907.43,0.0,-0.95079,6e-05,5.77044]
[1778418136943,32.19,80913.18,0.0,-0.95048,6e-05,5.79992]
[1778418142985,32.19,80913.39,0.0,-0.95048,6e-05,5.79986]
[1778418148020,32.19,80918.16,0.0,-0.95022,6e-05,5.82425]
[1778418152048,32.18,80925.54,0.0,-0.94985,6e-05,5.85851]
[1778418158090,32.18,80920.77,0.0,-0.95013,6e-05,5.83168]
[1778418163128,32.18,80914.84,0.0,-0.95047,6e-05,5.79911]
[1778418168160,32.18,80915.03,0.0,-0.95047,6e-05,5.79933]
[1778418173196,32.18,80913.56,0.0,-0.95056,6e-05,5.79075]
[1778418176217,32.17,80908.6,0.0,-0.95084,6e-05,5.76406]
[1778418181252,32.17,80909.33,0.0,-0.95081,6e-05,5.76752]
[1778418187293,32.17,80911.71,0.0,-0.95068,6e-05,5.77971]
[1778418192331,32.17,80917.26,0.0,-0.95037,6e-05,5.80883]
[1778418198372,32.17,80919.96,0.0,-0.95023,6e-05,5.82277]
[1778418200384,32.17,80914.36,0.0,-0.95054,6e-05,5.79283]
[1778418204413,32.17,80908.21,0.0,-0.95089,6e-05,5.76007]
[1778418209448,32.17,80911.38,0.0,-0.95071,6e-05,5.77666]
[1778418216499,32.17,80910.23,0.0,-0.95082,6e-05,5.76564]
[1778418221533,32.17,80907.13,0.0,-0.95099,6e-05,5.74875]
[1778418226568,32.17,80905.75,0.0,-0.95108,6e-05,5.74101]
[1778418231603,32.17,80903.91,0.0,-0.95118,6e-05,5.73085]
[1778418236638,32.17,80902.51,0.0,-0.95127,6e-05,5.723]
[1778418241676,32.16,80903.79,0.0,-0.9512,6e-05,5.72931]
[1778418247717,32.16,80903.53,0.0,-0.95122,6e-05,5.7274]
[1778418252760,32.16,80898.37,0.0,-0.95151,6e-05,5.69989]
[1778418257796,32.16,80894.63,0.0,-0.95172,6e-05,5.68005]
[1778418263838,32.16,80891.84,0.0,-0.95187,5e-05,5.66523]
[1778418268873,32.16,80894.16,0.0,-0.95175,6e-05,5.67716]
[1778418274916,32.16,80894.11,0.0,-0.95179,6e-05,5.67244]
[1778418279956,32.16,80895.08,0.0,-0.95173,6e-05,5.67732]
[1778418284985,32.16,80896.34,0.0,-0.95167,6e-05,5.68369]
[1778418290027,32.16,80898.47,0.0,-0.95155,6e-05,5.69455]
[1778418295058,32.16,80898.36,0.0,-0.95156,6e-05,5.69359]
[1778418300094,32.16,80898.49,0.0,-0.95156,6e-05,5.69389]
[1778418305129,32.16,80898.89,0.0,-0.95154,6e-05,5.6956]
[1778418310166,32.16,80898.41,0.0,-0.95157,6e-05,5.69269]
[1778418315197,32.16,80899.62,0.0,-0.95151,6e-05,5.69865]
[1778418320233,32.15,80900.25,0.0,-0.95148,6e-05,5.70153]
[1778418325268,32.15,80899.97,0.0,-0.9515,6e-05,5.69959]
[1778418330311,32.15,80899.94,0.0,-0.95151,6e-05,5.69897]
[1778418335338,32.15,80901.01,0.0,-0.95149,6e-05,5.69998]
[1778418340382,32.15,80902.65,0.0,-0.9514,6e-05,5.7081]
[1778418345408,32.15,80902.43,0.0,-0.95142,6e-05,5.7064]
[1778418350452,32.15,80903.52,0.0,-0.95136,6e-05,5.71163]
[1778418356486,32.15,80908.34,0.0,-0.9511,6e-05,5.73648]
[1778418361521,32.15,80909.46,0.0,-0.95105,6e-05,5.74192]
[1778418366555,32.15,80910.83,0.0,-0.95097,6e-05,5.74873]
[1778418371591,32.14,80912.36,0.0,-0.95089,6e-05,5.75636]
[1778418373604,32.14,80901.75,0.0,-0.95149,6e-05,5.7001]
[1778418374612,32.14,80895.23,0.0,-0.95185,5e-05,5.66581]
[1778418375618,32.14,80890.32,0.0,-0.95211,5e-05,5.64012]
[1778418377633,32.14,80888.72,0.0,-0.9522,5e-05,5.63191]
[1778418382668,32.15,80886.29,0.0,-0.95233,5e-05,5.61953]
[1778418386696,32.15,80880.55,0.0,-0.95264,5e-05,5.58996]
[1778418392738,32.15,80879.01,0.0,-0.95275,5e-05,5.57845]
[1778418397773,32.15,80879.02,0.0,-0.95274,5e-05,5.57905]
[1778418402808,32.15,80878.6,0.0,-0.95276,5e-05,5.57739]
[1778418407845,32.15,80876.26,0.0,-0.95288,5e-05,5.56594]
[1778418414896,32.15,80876.45,0.0,-0.95286,5e-05,5.56783]
[1778418419929,32.15,80877.43,0.0,-0.9528,5e-05,5.57357]
[1778418424965,32.16,80873.55,0.0,-0.953,5e-05,5.55421]
[1778418430000,32.16,80874.63,0.0,-0.95293,5e-05,5.56058]
[1778418435036,32.16,80870.46,0.0,-0.95315,5e-05,5.53982]
[1778418437050,32.16,80864.04,0.0,-0.95349,5e-05,5.50716]
[1778418441078,32.16,80858.86,0.0,-0.95375,5e-05,5.48176]
[1778418447120,32.17,80858.25,0.0,-0.95377,5e-05,5.48017]
[1778418452155,32.17,80861.95,0.0,-0.95359,5e-05,5.49626]
[1778418457190,32.17,80863.79,0.0,-0.95348,5e-05,5.50682]
[1778418462224,32.17,80863.13,0.0,-0.9535,5e-05,5.50453]
[1778418467260,32.17,80861.57,0.0,-0.95358,5e-05,5.49761]
[1778418474309,32.18,80862.06,0.0,-0.95353,5e-05,5.50166]
[1778418481359,32.18,80863.06,0.0,-0.95346,5e-05,5.50831]
[1778418483372,32.18,80871.01,0.0,-0.95303,5e-05,5.54977]
[1778418484380,32.18,80877.11,0.0,-0.9527,5e-05,5.58154]
[1778418485387,32.18,80877.26,0.0,-0.95269,5e-05,5.58242]
[1778418490423,32.18,80879.95,0.0,-0.95254,5e-05,5.59685]
[1778418495458,32.18,80883.11,0.0,-0.95237,5e-05,5.61375]
[1778418501509,32.19,80885.13,0.0,-0.95225,5e-05,5.62476]
[1778418506539,32.19,80887.19,0.0,-0.95213,5e-05,5.6359]
[1778418510567,32.19,80892.6,0.0,-0.95183,5e-05,5.66442]
[1778418512581,32.19,80894.84,0.0,-0.95174,6e-05,5.67196]
[1778418514595,32.19,80901.92,0.0,-0.95135,6e-05,5.70911]
[1778418515602,32.19,80904.77,0.0,-0.9512,6e-05,5.72405]
[1778418516609,32.19,80912.7,0.0,-0.95076,6e-05,5.76588]
[1778418517616,32.19,80915.08,0.0,-0.95063,6e-05,5.77832]
[1778418522651,32.18,80915.36,0.0,-0.95062,6e-05,5.77886]
[1778418527686,32.18,80916.57,0.0,-0.95056,6e-05,5.78436]
[1778418533728,32.18,80916.37,0.0,-0.95058,6e-05,5.78251]
[1778418538763,32.18,80916.49,0.0,-0.95058,6e-05,5.78258]
[1778418543799,32.18,80915.15,0.0,-0.95066,6e-05,5.77494]
[1778418545812,32.18,80922.65,0.0,-0.95024,6e-05,5.81463]
[1778418550847,32.18,80921.29,0.0,-0.95033,6e-05,5.80663]
[1778418555882,32.17,80921.23,0.0,-0.95034,6e-05,5.80561]
[1778418560917,32.17,80920.19,0.0,-0.9504,6e-05,5.79938]
[1778418561924,32.17,80913.6,0.0,-0.95078,6e-05,5.76417]
[1778418562931,32.17,80910.58,0.0,-0.95095,6e-05,5.74804]
[1778418567968,32.17,80912.15,0.0,-0.95086,6e-05,5.75587]
[1778418574008,32.17,80907.86,0.0,-0.95114,6e-05,5.72844]
[1778418579043,32.17,80906.49,0.0,-0.95122,6e-05,5.72089]
[1778418584078,32.17,80905.74,0.0,-0.95127,6e-05,5.71665]
[1778418590120,32.17,80904.71,0.0,-0.95133,6e-05,5.71089]
[1778418595155,32.17,80903.11,0.0,-0.95142,6e-05,5.7022]
[1778418601197,32.17,80903.85,0.0,-0.95138,6e-05,5.70575]
[1778418606233,32.17,80903.26,0.0,-0.95142,6e-05,5.70235]
[1778418612292,32.17,80901.78,0.0,-0.9515,6e-05,5.69426]
[1778418617309,32.17,80901.9,0.0,-0.9515,6e-05,5.69464]
[1778418622344,32.16,80901.97,0.0,-0.9515,6e-05,5.69473]
[1778418628389,32.16,80900.7,0.0,-0.95157,6e-05,5.68774]
[1778418633421,32.16,80903.88,0.0,-0.95143,6e-05,5.7]
[1778418638456,32.16,80904.54,0.0,-0.9514,6e-05,5.70304]
[1778418646512,32.16,80904.18,0.0,-0.95143,6e-05,5.70042]
[1778418651547,32.16,80900.93,0.0,-0.95161,6e-05,5.68289]
[1778418656582,32.16,80900.78,0.0,-0.95162,6e-05,5.68165]
[1778418661617,32.16,80900.98,0.0,-0.95162,6e-05,5.68222]
[1778418666653,32.16,80900.92,0.0,-0.95163,6e-05,5.6814]
[1778418672716,32.16,80901.2,0.0,-0.95162,6e-05,5.68226]
[1778418677730,32.16,80901.32,0.0,-0.95162,6e-05,5.68237]
[1778418682787,32.15,80901.55,0.0,-0.95161,6e-05,5.68309]
[1778418688808,32.15,80901.28,0.0,-0.95163,6e-05,5.6811]
[1778418694850,32.15,80900.82,0.0,-0.95169,6e-05,5.674]
[1778418699891,32.15,80900.91,0.0,-0.95169,6e-05,5.67412]
[1778418704926,32.15,80900.23,0.0,-0.95173,6e-05,5.67021]
[1778418709961,32.15,80890.95,0.0,-0.95224,5e-05,5.62134]
[1778418712982,32.15,80887.93,0.0,-0.95241,5e-05,5.60559]
[1778418721038,32.15,80884.25,0.0,-0.95261,5e-05,5.58668]
[1778418727081,32.15,80881.67,0.0,-0.95274,5e-05,5.57348]
[1778418732117,32.15,80878.6,0.0,-0.95291,5e-05,5.55773]
[1778418737151,32.15,80878.7,0.0,-0.9529,5e-05,5.5585]
[1778418743212,32.15,80881.02,0.0,-0.95277,5e-05,5.5708]
[1778418750239,32.15,80882.61,0.0,-0.95268,5e-05,5.57935]
[1778418755276,32.15,80884.06,0.0,-0.95264,5e-05,5.58292]
[1778418762327,32.15,80885.79,0.0,-0.95254,5e-05,5.59213]
[1778418767362,32.15,80884.54,0.0,-0.95261,5e-05,5.58577]
[1778418772397,32.15,80890.01,0.0,-0.95231,5e-05,5.61435]
[1778418778439,32.15,80889.12,0.0,-0.95236,5e-05,5.6096]
[1778418783495,32.15,80887.27,0.0,-0.95246,5e-05,5.59989]
[1778418792537,32.15,80886.79,0.0,-0.95248,5e-05,5.59729]
[1778418793565,32.15,80893.44,0.0,-0.95212,5e-05,5.63199]
[1778418803635,32.15,80894.41,0.0,-0.95207,5e-05,5.63687]
[1778418808649,32.15,80896.99,0.0,-0.95193,5e-05,5.6503]
[1778418810663,32.15,80903.04,0.0,-0.9516,6e-05,5.682]
[1778418815698,32.15,80906.72,0.0,-0.95143,6e-05,5.69689]
[1778418820733,32.15,80909.06,0.0,-0.9513,6e-05,5.70892]
[1778418825768,32.15,80908.89,0.0,-0.95132,6e-05,5.70773]
[1778418833845,32.15,80911.45,0.0,-0.95117,6e-05,5.72108]
[1778418838858,32.15,80912.76,0.0,-0.9511,6e-05,5.72785]
[1778418843915,32.15,80913.44,0.0,-0.95107,6e-05,5.73122]
[1778418848930,32.15,80914.29,0.0,-0.95102,6e-05,5.73533]
[1778418853985,32.15,80915.26,0.0,-0.95098,6e-05,5.73989]
[1778418858998,32.15,80915.29,0.0,-0.95098,6e-05,5.73942]
[1778418864066,32.15,80916.29,0.0,-0.95093,6e-05,5.74405]
[1778418867055,32.15,80925.06,0.0,-0.95044,6e-05,5.79113]
[1778418868062,32.15,80931.54,0.0,-0.95006,6e-05,5.82611]
[1778418869071,32.15,80931.36,0.0,-0.95007,6e-05,5.8255]
[1778418874105,32.15,80929.57,0.0,-0.9502,6e-05,5.81238]
[1778418877126,32.15,80936.78,0.0,-0.94978,6e-05,5.85141]
[1778418882161,32.15,80937.53,0.0,-0.94975,6e-05,5.85484]
[1778418887196,32.14,80937.84,0.0,-0.94977,6e-05,5.85305]
[1778418892231,32.14,80936.76,0.0,-0.94987,6e-05,5.84372]
[1778418897266,32.13,80929.83,0.0,-0.9503,6e-05,5.8033]
[1778418899280,32.13,80923.59,0.0,-0.95066,6e-05,5.76885]
[1778418902301,32.12,80917.92,0.0,-0.951,6e-05,5.73712]
[1778418907336,32.12,80918.96,0.0,-0.95096,6e-05,5.74012]
[1778418913381,32.11,80918.93,0.0,-0.951,6e-05,5.7365]
[1778418918415,32.11,80919.36,0.0,-0.95101,6e-05,5.73634]
[1778418922444,32.1,80926.23,0.0,-0.95064,6e-05,5.77086]
[1778418927479,32.1,80932.84,0.0,-0.9503,6e-05,5.8034]
[1778418934557,32.09,80928.74,0.0,-0.9506,6e-05,5.7735]
[1778418936542,32.09,80924.06,0.0,-0.95088,6e-05,5.74756]
[1778418941577,32.08,80923.87,0.0,-0.95091,6e-05,5.74406]
[1778418946612,32.08,80918.54,0.0,-0.95124,6e-05,5.71342]
[1778418951647,32.07,80919.9,0.0,-0.95119,6e-05,5.71842]
[1778418958697,32.07,80921.72,0.0,-0.95112,6e-05,5.72497]
[1778418963731,32.06,80925.79,0.0,-0.95091,6e-05,5.74424]
[1778418970779,32.05,80925.83,0.0,-0.95095,6e-05,5.74111]
[1778418975815,32.05,80926.53,0.0,-0.95094,6e-05,5.74232]
[1778418977828,32.05,80920.73,0.0,-0.95127,6e-05,5.71062]
[1778418982864,32.04,80921.38,0.0,-0.95126,6e-05,5.71181]
[1778418988906,32.04,80922.5,0.0,-0.95122,6e-05,5.71507]
[1778418994979,32.03,80924.73,0.0,-0.95116,6e-05,5.72002]
[1778419000993,32.03,80925.47,0.0,-0.95115,6e-05,5.72133]
[1778419009047,32.02,80926.3,0.0,-0.95114,6e-05,5.7223]
[1778419014101,32.02,80927.24,0.0,-0.95111,6e-05,5.72517]
[1778419020144,32.01,80928.17,0.0,-0.95108,6e-05,5.72764]
[1778419025178,32.01,80928.18,0.0,-0.9511,6e-05,5.72566]
[1778419027193,32.0,80920.47,0.0,-0.95154,6e-05,5.68368]
[1778419029211,32.0,80916.05,0.0,-0.9518,6e-05,5.65899]
[1778419035249,31.99,80913.98,0.0,-0.95196,6e-05,5.64423]
[1778419037263,31.99,80906.99,0.0,-0.95236,5e-05,5.60624]
[1778419042297,31.99,80905.3,0.0,-0.95248,5e-05,5.59431]
[1778419047333,31.98,80901.47,0.0,-0.95272,5e-05,5.57127]
[1778419052368,31.97,80898.97,0.0,-0.95292,5e-05,5.55114]
[1778419057402,31.97,80897.76,0.0,-0.95302,5e-05,5.542]
[1778419059417,31.97,80903.5,0.0,-0.95272,5e-05,5.5708]
[1778419063445,31.96,80910.22,0.0,-0.95238,5e-05,5.60357]
[1778419068480,31.95,80909.83,0.0,-0.95243,5e-05,5.59854]
[1778419074522,31.95,80911.52,0.0,-0.95238,5e-05,5.60333]
[1778419080564,31.94,80912.85,0.0,-0.95234,6e-05,5.60742]
[1778419085599,31.93,80918.02,0.0,-0.95209,6e-05,5.63113]
[1778419091641,31.93,80919.56,0.0,-0.95204,6e-05,5.63553]
[1778419096676,31.92,80920.17,0.0,-0.95204,6e-05,5.63565]
[1778419102718,31.91,80920.26,0.0,-0.95208,6e-05,5.6325]
[1778419107753,31.91,80923.19,0.0,-0.95194,6e-05,5.64525]
[1778419114801,31.9,80924.82,0.0,-0.95193,6e-05,5.64572]
[1778419119837,31.89,80924.47,0.0,-0.95198,6e-05,5.64082]
[1778419125894,31.89,80924.45,0.0,-0.95202,6e-05,5.63725]
[1778419132928,31.88,80923.62,0.0,-0.95211,6e-05,5.62904]
[1778419137963,31.87,80923.62,0.0,-0.95213,6e-05,5.62633]
[1778419142998,31.87,80928.36,0.0,-0.9519,6e-05,5.64851]
[1778419148033,31.86,80932.76,0.0,-0.95169,6e-05,5.66892]
[1778419153068,31.86,80931.91,0.0,-0.95177,6e-05,5.66152]
[1778419158104,31.85,80930.36,0.0,-0.95188,6e-05,5.65024]
[1778419163137,31.84,80929.39,0.0,-0.95197,6e-05,5.64201]
[1778419169180,31.84,80929.19,0.0,-0.95202,6e-05,5.63729]
[1778419174215,31.83,80933.8,0.0,-0.95183,6e-05,5.65443]
[1778419179250,31.82,80935.07,0.0,-0.95179,6e-05,5.658]
[1778419184285,31.82,80932.93,0.0,-0.95195,6e-05,5.64357]
[1778419190327,31.81,80933.82,0.0,-0.95194,6e-05,5.64464]
[1778419195362,31.8,80935.24,0.0,-0.95189,6e-05,5.64914]
[1778419204425,31.79,80936.26,0.0,-0.95189,6e-05,5.64918]
[1778419211474,31.78,80936.38,0.0,-0.95193,6e-05,5.64572]
[1778419216508,31.78,80937.61,0.0,-0.95189,6e-05,5.64935]
[1778419221543,31.77,80937.87,0.0,-0.9519,6e-05,5.64791]
[1778419226579,31.77,80938.91,0.0,-0.95188,6e-05,5.6506]
[1778419231614,31.76,80939.78,0.0,-0.95189,6e-05,5.64817]
[1778419236670,31.76,80939.67,0.0,-0.95193,6e-05,5.64453]
[1778419241683,31.75,80939.95,0.0,-0.95193,6e-05,5.64406]
[1778419246721,31.75,80939.67,0.0,-0.95198,6e-05,5.63946]
[1778419251756,31.74,80940.03,0.0,-0.95199,6e-05,5.63863]
[1778419256812,31.73,80939.68,0.0,-0.95204,6e-05,5.63405]
[1778419262835,31.73,80939.69,0.0,-0.95207,6e-05,5.6309]
[1778419267868,31.72,80942.01,0.0,-0.95197,6e-05,5.64051]
[1778419272904,31.72,80945.22,0.0,-0.95182,6e-05,5.65495]
[1778419277939,31.71,80944.49,0.0,-0.95189,6e-05,5.64855]
[1778419284988,31.71,80944.45,0.0,-0.95193,6e-05,5.64487]
[1778419290027,31.7,80944.43,0.0,-0.95196,6e-05,5.64231]
[1778419296066,31.69,80945.55,0.0,-0.95196,6e-05,5.64113]
[1778419301101,31.69,80945.29,0.0,-0.952,6e-05,5.63722]
[1778419305129,31.69,80949.02,0.0,-0.95181,6e-05,5.65493]
[1778419310164,31.68,80950.97,0.0,-0.95173,6e-05,5.66255]
[1778419313185,31.68,80955.59,0.0,-0.95149,6e-05,5.68537]
[1778419317237,31.67,80961.48,0.0,-0.95119,6e-05,5.71432]
[1778419320235,31.67,80975.23,0.0,-0.95042,6e-05,5.78672]
[1778419324263,31.67,80980.64,0.0,-0.95013,6e-05,5.81479]
[1778419331312,31.66,80981.77,0.0,-0.95009,6e-05,5.81861]
[1778419333326,31.66,80969.71,0.0,-0.95079,6e-05,5.75179]
[1778419334332,31.66,80967.8,0.0,-0.95091,6e-05,5.74078]
[1778419339368,31.65,80962.96,0.0,-0.95122,6e-05,5.7113]
[1778419347424,31.64,80958.77,0.0,-0.95151,6e-05,5.68368]
[1778419352458,31.63,80953.89,0.0,-0.95185,6e-05,5.65033]
[1778419357518,31.63,80950.53,0.0,-0.95207,6e-05,5.62952]
[1778419362529,31.62,80953.51,0.0,-0.95194,6e-05,5.64255]
[1778419364543,31.62,80959.78,0.0,-0.9516,6e-05,5.67482]
[1778419367565,31.61,80967.05,0.0,-0.95121,6e-05,5.71184]
[1778419372599,31.61,80968.08,0.0,-0.95118,6e-05,5.71491]
[1778419377633,31.6,80968.93,0.0,-0.95116,6e-05,5.71623]
[1778419382669,31.6,80968.84,0.0,-0.9512,6e-05,5.71256]
[1778419387738,31.59,80971.82,0.0,-0.95107,6e-05,5.72544]
[1778419393749,31.58,80973.14,0.0,-0.95103,6e-05,5.72876]
[1778419395763,31.58,80979.57,0.0,-0.95068,6e-05,5.76216]
[1778419400799,31.57,80984.34,0.0,-0.95044,6e-05,5.78456]
[1778419405840,31.57,80983.55,0.0,-0.95052,6e-05,5.77696]
[1778419409880,31.56,80977.83,0.0,-0.95088,6e-05,5.74292]
[1778419411885,31.56,80984.42,0.0,-0.95055,6e-05,5.77305]
[1778419417955,31.55,80989.6,0.0,-0.9503,6e-05,5.79724]
[1778419422962,31.54,80990.99,0.0,-0.95025,6e-05,5.80153]
[1778419428025,31.54,80992.41,0.0,-0.95021,6e-05,5.80593]
[1778419433032,31.53,80993.57,0.0,-0.95018,6e-05,5.80892]
[1778419438068,31.52,80990.3,0.0,-0.9504,6e-05,5.78784]
[1778419443104,31.52,80990.87,0.0,-0.9504,6e-05,5.78776]
[1778419448138,31.51,80994.14,0.0,-0.95025,6e-05,5.80232]
[1778419455187,31.5,80994.43,0.0,-0.95028,6e-05,5.79937]
[1778419460221,31.5,80995.66,0.0,-0.95024,6e-05,5.80283]
[1778419466265,31.49,80996.06,0.0,-0.95026,6e-05,5.80115]
[1778419469285,31.49,80989.91,0.0,-0.95063,6e-05,5.76588]
[1778419474320,31.48,80986.11,0.0,-0.95092,6e-05,5.73821]
[1778419479354,31.47,80984.84,0.0,-0.95102,6e-05,5.72861]
[1778419484389,31.47,80981.49,0.0,-0.95124,6e-05,5.70785]
[1778419488418,31.47,80975.68,0.0,-0.95159,6e-05,5.67457]
[1778419493453,31.46,80971.67,0.0,-0.95184,6e-05,5.65068]
[1778419498488,31.46,80970.84,0.0,-0.95191,6e-05,5.6439]
[1778419505537,31.45,80967.07,0.0,-0.95216,6e-05,5.62055]
[1778419509568,31.45,80958.89,0.0,-0.95263,6e-05,5.57517]
[1778419515611,31.44,80956.51,0.0,-0.95279,6e-05,5.56012]
[1778419520647,31.44,80954.21,0.0,-0.95294,6e-05,5.54591]
[1778419525682,31.43,80951.97,0.0,-0.95308,6e-05,5.53205]
[1778419530717,31.43,80950.53,0.0,-0.95319,6e-05,5.52245]
[1778419535752,31.43,80953.74,0.0,-0.95306,6e-05,5.53328]
[1778419542801,31.42,80956.36,0.0,-0.95295,6e-05,5.54422]
[1778419548843,31.41,80957.61,0.0,-0.9529,6e-05,5.54837]
[1778419553881,31.41,80959.06,0.0,-0.95285,6e-05,5.55404]
[1778419558940,31.41,80961.28,0.0,-0.95274,6e-05,5.56386]
[1778419563952,31.4,80963.1,0.0,-0.95266,6e-05,5.57158]
[1778419565969,31.4,80970.79,0.0,-0.95224,6e-05,5.61235]
[1778419572012,31.4,80969.91,0.0,-0.95228,6e-05,5.60829]
[1778419576038,31.4,80976.92,0.0,-0.95188,6e-05,5.64634]
[1778419581073,31.4,80980.01,0.0,-0.9517,6e-05,5.66317]
[1778419586108,31.41,80980.72,0.0,-0.95166,6e-05,5.66719]
[1778419592150,31.41,80982.42,0.0,-0.95159,6e-05,5.67231]
[1778419597185,31.41,80982.52,0.0,-0.95159,6e-05,5.673]
[1778419602220,31.41,80985.1,0.0,-0.95144,6e-05,5.68696]
[1778419609289,31.41,80984.9,0.0,-0.95145,6e-05,5.68583]
[1778419617324,31.41,80984.92,0.0,-0.95145,6e-05,5.68581]
[1778419624373,31.41,80985.13,0.0,-0.95144,6e-05,5.68676]
[1778419625381,31.41,80990.15,0.0,-0.95116,6e-05,5.7138]
[1778419630416,31.4,80993.25,0.0,-0.95098,6e-05,5.73015]
[1778419633437,31.4,81001.44,0.0,-0.95052,6e-05,5.77421]
[1778419639478,31.4,81003.01,0.0,-0.95044,6e-05,5.78165]
[1778419644514,31.4,80998.67,0.0,-0.9507,6e-05,5.75732]
[1778419649550,31.4,80991.67,0.0,-0.9511,6e-05,5.71884]
[1778419654587,31.4,80990.32,0.0,-0.95122,6e-05,5.70717]
[1778419659641,31.4,80991.81,0.0,-0.95113,6e-05,5.71509]
[1778419664657,31.4,80995.95,0.0,-0.9509,6e-05,5.7374]
[1778419669692,31.4,80997.25,0.0,-0.95083,6e-05,5.74369]
[1778419672714,31.39,80989.98,0.0,-0.95126,6e-05,5.70264]
[1778419674726,31.39,80980.85,0.0,-0.95179,6e-05,5.65245]
[1778419675733,31.39,80979.93,0.0,-0.95185,6e-05,5.64708]
[1778419680769,31.39,80976.85,0.0,-0.95205,6e-05,5.62847]
[1778419685804,31.38,80973.77,0.0,-0.95224,6e-05,5.61]
[1778419690839,31.38,80971.82,0.0,-0.95237,6e-05,5.59768]
[1778419695874,31.38,80971.2,0.0,-0.95242,6e-05,5.59252]
[1778419700909,31.37,80968.68,0.0,-0.95258,6e-05,5.57726]
[1778419705944,31.37,80966.32,0.0,-0.95273,6e-05,5.56296]
[1778419710978,31.36,80965.65,0.0,-0.95279,6e-05,5.55772]
[1778419717022,31.36,80964.76,0.0,-0.95289,6e-05,5.54683]
[1778419724070,31.36,80963.24,0.0,-0.953,6e-05,5.53647]
[1778419727092,31.35,80957.54,0.0,-0.95333,6e-05,5.50529]
[1778419732127,31.35,80954.89,0.0,-0.95349,6e-05,5.48989]
[1778419738169,31.35,80951.86,0.0,-0.95367,5e-05,5.47229]
[1778419743203,31.34,80949.55,0.0,-0.95382,5e-05,5.45825]
[1778419748239,31.34,80947.73,0.0,-0.95393,5e-05,5.44716]
[1778419753275,31.34,80945.16,0.0,-0.95408,5e-05,5.43247]
[1778419758310,31.34,80941.42,0.0,-0.9543,5e-05,5.41186]
[1778419763350,31.34,80940.98,0.0,-0.95433,5e-05,5.40856]
[1778419768380,31.33,80939.42,0.0,-0.95443,5e-05,5.39945]
[1778419773415,31.33,80936.33,0.0,-0.95464,5e-05,5.37844]
[1778419778450,31.33,80937.93,0.0,-0.95456,5e-05,5.38601]
[1778419783485,31.33,80942.66,0.0,-0.95431,5e-05,5.40982]
[1778419785499,31.33,80966.36,0.0,-0.95301,6e-05,5.53428]
[1778419786506,31.33,80972.84,0.0,-0.95266,6e-05,5.56834]
[1778419791541,31.32,80968.92,0.0,-0.9529,6e-05,5.54532]
[1778419796576,31.32,80966.32,0.0,-0.95304,6e-05,5.53146]
[1778419801611,31.32,80969.91,0.0,-0.95283,6e-05,5.55187]
[1778419806645,31.32,80971.83,0.0,-0.95272,6e-05,5.56218]
[1778419813695,31.32,80973.96,0.0,-0.95263,6e-05,5.57108]
[1778419819736,31.32,80974.26,0.0,-0.95263,6e-05,5.57065]
[1778419824772,31.31,80969.0,0.0,-0.95295,6e-05,5.541]
[1778419826786,31.31,80963.86,0.0,-0.95324,6e-05,5.51315]
[1778419832828,31.31,80962.89,0.0,-0.95334,6e-05,5.50236]
[1778419837864,31.31,80949.74,0.0,-0.95407,5e-05,5.43174]
[1778419838871,31.31,80950.21,0.0,-0.95405,5e-05,5.43405]
[1778419843906,31.3,80947.24,0.0,-0.95422,5e-05,5.41762]
[1778419848941,31.3,80942.3,0.0,-0.9545,5e-05,5.39082]
[1778419853978,31.3,80940.2,0.0,-0.95462,5e-05,5.3792]
[1778419859011,31.3,80939.79,0.0,-0.95465,5e-05,5.37653]
[1778419863044,31.3,80945.15,0.0,-0.95435,5e-05,5.40471]
[1778419864046,31.3,80951.8,0.0,-0.95399,5e-05,5.44003]
[1778419865061,31.3,80951.41,0.0,-0.95401,5e-05,5.43831]
[1778419870088,31.3,80950.26,0.0,-0.95405,5e-05,5.43395]
[1778419875123,31.3,80952.46,0.0,-0.95393,5e-05,5.44546]
[1778419878144,31.3,80947.19,0.0,-0.95423,5e-05,5.4171]
[1778419883178,31.3,80943.88,0.0,-0.95442,5e-05,5.39885]
[1778419889221,31.3,80943.76,0.0,-0.95442,5e-05,5.39812]
[1778419896311,31.31,80942.76,0.0,-0.95449,5e-05,5.39081]
[1778419905332,31.31,80942.55,0.0,-0.95447,5e-05,5.39236]
[1778419910374,31.31,80929.77,0.0,-0.95515,5e-05,5.3268]
[1778419911381,31.31,80926.77,0.0,-0.95531,5e-05,5.31121]
[1778419916420,31.31,80927.21,0.0,-0.95529,5e-05,5.31343]
[1778419921451,31.32,80927.71,0.0,-0.95524,5e-05,5.31812]
[1778419926485,31.32,80930.73,0.0,-0.95505,5e-05,5.33638]
[1778419930514,31.33,80926.16,0.0,-0.95527,5e-05,5.31476]
[1778419935548,31.33,80926.52,0.0,-0.95522,5e-05,5.3194]
[1778419940584,31.34,80928.65,0.0,-0.95508,5e-05,5.33322]
[1778419946666,31.34,80927.85,0.0,-0.95509,5e-05,5.33243]
[1778419956736,31.36,80932.3,0.0,-0.95482,5e-05,5.35692]
[1778419959717,31.36,80939.42,0.0,-0.95442,5e-05,5.39556]
[1778419960724,31.36,80945.8,0.0,-0.95407,5e-05,5.42939]
[1778419966765,31.36,80945.59,0.0,-0.95406,5e-05,5.4308]
[1778419972808,31.37,80944.92,0.0,-0.95407,5e-05,5.42978]
[1778419977843,31.37,80942.24,0.0,-0.95419,5e-05,5.41785]
[1778419986948,31.38,80942.16,0.0,-0.95416,5e-05,5.42116]
[1778419997019,31.39,80941.53,0.0,-0.95415,5e-05,5.42188]
[1778420005039,31.4,80941.12,0.0,-0.95414,5e-05,5.42287]
[1778420008057,31.4,80948.25,0.0,-0.95374,5e-05,5.46142]
[1778420014099,31.4,80948.35,0.0,-0.95374,5e-05,5.45971]
[1778420020142,31.41,80950.72,0.0,-0.95359,5e-05,5.474]
[1778420026184,31.41,80953.11,0.0,-0.95345,6e-05,5.48823]
[1778420031219,31.41,80958.81,0.0,-0.95312,6e-05,5.51954]
[1778420034239,31.41,80965.4,0.0,-0.95275,6e-05,5.55511]
[1778420035247,31.41,80971.67,0.0,-0.95239,6e-05,5.58868]
[1778420036253,31.41,80973.22,0.0,-0.95231,6e-05,5.59708]
[1778420044311,31.41,80974.49,0.0,-0.95223,6e-05,5.60479]
[1778420049345,31.42,80976.43,0.0,-0.95211,6e-05,5.61571]
[1778420054380,31.42,80979.2,0.0,-0.95195,6e-05,5.63103]
[1778420059416,31.42,80982.64,0.0,-0.95175,6e-05,5.64979]
[1778420067509,31.42,80982.55,0.0,-0.95175,6e-05,5.64959]
[1778420073514,31.42,80984.37,0.0,-0.95168,6e-05,5.65528]
[1778420077579,31.42,80991.58,0.0,-0.95127,6e-05,5.69404]
[1778420080563,31.42,80995.36,0.0,-0.95106,6e-05,5.71423]
[1778420085599,31.42,80989.68,0.0,-0.95139,6e-05,5.68316]
[1778420090633,31.42,80988.99,0.0,-0.95143,6e-05,5.67921]
[1778420097723,31.42,80988.31,0.0,-0.95147,6e-05,5.67526]
[1778420103725,31.42,80988.34,0.0,-0.95147,6e-05,5.67518]
[1778420108760,31.41,80985.22,0.0,-0.95165,6e-05,5.65817]
[1778420109767,31.41,80977.44,0.0,-0.95209,6e-05,5.61646]
[1778420114801,31.42,80975.07,0.0,-0.95222,6e-05,5.60407]
[1778420123864,31.42,80975.4,0.0,-0.9522,6e-05,5.60625]
[1778420131921,31.42,80975.57,0.0,-0.95222,6e-05,5.60331]
[1778420137962,31.42,80976.03,0.0,-0.95219,6e-05,5.60608]
[1778420142998,31.42,80977.29,0.0,-0.95212,6e-05,5.61303]
[1778420148075,31.42,80978.09,0.0,-0.95207,6e-05,5.61742]
[1778420157096,31.42,80976.95,0.0,-0.95213,6e-05,5.61153]
[1778420162134,31.42,80977.13,0.0,-0.95212,6e-05,5.61261]
[1778420168218,31.42,80977.14,0.0,-0.95212,6e-05,5.61281]
[1778420175223,31.42,80977.19,0.0,-0.95211,6e-05,5.61324]
[1778420176229,31.42,80982.56,0.0,-0.95181,6e-05,5.64204]
[1778420177237,31.42,80985.78,0.0,-0.95163,6e-05,5.65932]
[1778420184285,31.42,80986.52,0.0,-0.95159,6e-05,5.66295]
[1778420189320,31.42,80986.48,0.0,-0.95159,6e-05,5.66257]
[1778420197377,31.42,80985.79,0.0,-0.95167,6e-05,5.65447]
[1778420208499,31.42,80985.46,0.0,-0.95169,6e-05,5.65241]
[1778420214496,31.42,80983.48,0.0,-0.9518,6e-05,5.64163]
[1778420219531,31.42,80984.2,0.0,-0.95176,6e-05,5.64536]
[1778420224566,31.42,80981.25,0.0,-0.95193,6e-05,5.62937]
[1778420229602,31.42,80984.63,0.0,-0.95174,6e-05,5.64733]
[1778420235644,31.42,80984.74,0.0,-0.95174,6e-05,5.64764]
[1778420240679,31.41,80986.71,0.0,-0.95163,6e-05,5.65791]
[1778420248781,31.41,80985.75,0.0,-0.95169,6e-05,5.65212]
[1778420257798,31.41,80985.78,0.0,-0.95173,6e-05,5.64744]
[1778420264847,31.41,80985.62,0.0,-0.95175,6e-05,5.64611]
[1778420269882,31.41,80983.87,0.0,-0.95185,6e-05,5.6365]
[1778420274917,31.41,80983.58,0.0,-0.95187,6e-05,5.63479]
[1778420280959,31.41,80983.99,0.0,-0.95184,6e-05,5.63681]
[1778420288008,31.41,80984.29,0.0,-0.95183,6e-05,5.63839]
[1778420291031,31.41,80984.29,0.0,-0.95183,6e-05,5.6385]
[1778420292038,31.41,80973.46,0.0,-0.95243,6e-05,5.58068]
[1778420299132,31.41,80973.48,0.0,-0.95242,6e-05,5.5818]
[1778420305129,31.41,80971.43,0.0,-0.95253,6e-05,5.57187]
[1778420310164,31.41,80971.14,0.0,-0.95256,6e-05,5.56908]
[1778420319272,31.41,80966.61,0.0,-0.95287,6e-05,5.53789]
[1778420325269,31.4,80960.11,0.0,-0.95325,6e-05,5.50172]
[1778420335338,31.4,80958.41,0.0,-0.95337,6e-05,5.49015]
[1778420337353,31.4,80953.01,0.0,-0.95367,5e-05,5.46119]
[1778420342388,31.39,80951.65,0.0,-0.95376,5e-05,5.45285]
[1778420347424,31.39,80954.25,0.0,-0.95363,5e-05,5.4652]
[1778420353466,31.39,80954.06,0.0,-0.95366,5e-05,5.4626]
[1778420358500,31.39,80954.58,0.0,-0.95365,5e-05,5.46406]
[1778420359508,31.39,80947.89,0.0,-0.95401,5e-05,5.42864]
[1778420360515,31.39,80946.38,0.0,-0.9541,5e-05,5.42053]
[1778420364543,31.38,80953.12,0.0,-0.95374,5e-05,5.45517]
[1778420366557,31.38,80953.77,0.0,-0.9537,5e-05,5.45895]
[1778420373606,31.39,80957.01,0.0,-0.95354,6e-05,5.47309]
[1778420376628,31.39,80951.25,0.0,-0.95385,5e-05,5.44333]
[1778420381665,31.39,80948.02,0.0,-0.95401,5e-05,5.4276]
[1778420386700,31.39,80946.52,0.0,-0.95408,5e-05,5.42104]
[1778420392738,31.4,80944.77,0.0,-0.95416,5e-05,5.41353]
[1778420399836,31.4,80947.19,0.0,-0.95401,5e-05,5.42818]
[1778420404823,31.4,80942.08,0.0,-0.95428,5e-05,5.4016]
[1778420409864,31.4,80941.29,0.0,-0.95433,5e-05,5.39696]
[1778420415908,31.4,80940.69,0.0,-0.95435,5e-05,5.39519]
[1778420421951,31.41,80940.45,0.0,-0.95434,5e-05,5.39576]
[1778420426987,31.41,80939.43,0.0,-0.95438,5e-05,5.39194]
[1778420432023,31.41,80939.09,0.0,-0.95442,5e-05,5.38749]
[1778420437057,31.42,80937.15,0.0,-0.95451,5e-05,5.37886]
[1778420442091,31.42,80938.55,0.0,-0.95442,5e-05,5.38754]
[1778420447127,31.42,80939.68,0.0,-0.95434,5e-05,5.39477]
[1778420455183,31.42,80939.52,0.0,-0.95433,5e-05,5.39596]
[1778420460218,31.43,80939.12,0.0,-0.95434,5e-05,5.39508]
[1778420465253,31.43,80939.29,0.0,-0.95432,5e-05,5.39714]
[1778420469282,31.43,80944.41,0.0,-0.95403,5e-05,5.42479]
[1778420474316,31.43,80946.66,0.0,-0.9539,5e-05,5.43739]
[1778420479351,31.43,80946.6,0.0,-0.9539,5e-05,5.43704]
[1778420481365,31.43,80940.53,0.0,-0.95424,5e-05,5.40483]
[1778420486400,31.43,80934.27,0.0,-0.95459,5e-05,5.37124]
[1778420491435,31.43,80931.16,0.0,-0.9548,5e-05,5.35004]
[1778420496470,31.43,80931.22,0.0,-0.9548,5e-05,5.34947]
[1778420505534,31.42,80930.59,0.0,-0.95485,5e-05,5.34539]
[1778420510612,31.42,80937.37,0.0,-0.95448,5e-05,5.38021]
[1778420514597,31.43,80944.42,0.0,-0.95408,5e-05,5.41883]
[1778420515603,31.43,80945.25,0.0,-0.95403,5e-05,5.42358]
[1778420520682,31.43,80943.06,0.0,-0.95413,5e-05,5.41405]
[1778420526682,31.44,80940.04,0.0,-0.95428,5e-05,5.40011]
[1778420531716,31.43,80938.65,0.0,-0.95436,5e-05,5.39208]
[1778420540779,31.43,80938.72,0.0,-0.95437,5e-05,5.39115]
[1778420545813,31.43,80938.95,0.0,-0.95436,5e-05,5.39163]
[1778420550893,31.43,80938.85,0.0,-0.95438,5e-05,5.3904]
[1778420556891,31.43,80937.32,0.0,-0.9545,5e-05,5.37747]
[1778420561925,31.43,80937.27,0.0,-0.95451,5e-05,5.37661]
[1778420566962,31.42,80937.69,0.0,-0.95449,5e-05,5.3782]
[1778420579043,31.42,80937.88,0.0,-0.9545,5e-05,5.37775]
[1778420584081,31.42,80937.2,0.0,-0.95454,5e-05,5.37363]
[1778420589116,31.42,80937.58,0.0,-0.95453,5e-05,5.37495]
[1778420592142,31.42,80932.41,0.0,-0.95481,5e-05,5.34777]
[1778420597172,31.42,80928.53,0.0,-0.95502,5e-05,5.3275]
[1778420603214,31.42,80929.39,0.0,-0.95498,5e-05,5.33181]
[1778420608250,31.42,80928.11,0.0,-0.95503,5e-05,5.32653]
[1778420616305,31.43,80927.36,0.0,-0.95506,5e-05,5.32223]
[1778420621341,31.43,80927.98,0.0,-0.95501,5e-05,5.32774]
[1778420628392,31.44,80928.71,0.0,-0.95493,5e-05,5.33468]
[1778420636448,31.45,80928.72,0.0,-0.9549,5e-05,5.33829]
[1778420641531,31.45,80928.34,0.0,-0.95489,5e-05,5.33854]
[1778420647527,31.46,80930.83,0.0,-0.95473,5e-05,5.35401]
[1778420652563,31.46,80930.67,0.0,-0.95472,5e-05,5.35527]
[1778420658605,31.47,80934.18,0.0,-0.95451,5e-05,5.37587]
[1778420664647,31.47,80934.2,0.0,-0.95448,5e-05,5.37834]
[1778420669682,31.47,80941.11,0.0,-0.95408,5e-05,5.41629]
[1778420671695,31.48,80947.22,0.0,-0.95378,5e-05,5.44479]
[1778420673709,31.48,80950.42,0.0,-0.95359,5e-05,5.46214]
[1778420678746,31.48,80949.75,0.0,-0.95362,5e-05,5.45993]
[1778420681767,31.48,80955.59,0.0,-0.95329,6e-05,5.49168]
[1778420685794,31.48,80962.2,0.0,-0.95291,6e-05,5.52792]
[1778420690829,31.48,80962.2,0.0,-0.95291,6e-05,5.52749]
[1778420695868,31.48,80962.94,0.0,-0.95289,6e-05,5.52978]
[1778420698888,31.48,80974.32,0.0,-0.95226,6e-05,5.58926]
[1778420699896,31.48,80979.84,0.0,-0.95195,6e-05,5.61894]
[1778420701910,31.48,80979.82,0.0,-0.95195,6e-05,5.61914]
[1778420706945,31.48,80974.28,0.0,-0.95225,6e-05,5.59035]
[1778420708959,31.48,80974.37,0.0,-0.95224,6e-05,5.59126]
[1778420713994,31.48,80971.64,0.0,-0.95238,6e-05,5.57783]
[1778420719031,31.49,80967.18,0.0,-0.95262,6e-05,5.55527]
[1778420721046,31.49,80964.48,0.0,-0.95276,6e-05,5.54147]
[1778420726081,31.49,80962.69,0.0,-0.95285,6e-05,5.53343]
[1778420730110,31.49,80954.18,0.0,-0.95331,6e-05,5.48906]
[1778420732170,31.49,80949.62,0.0,-0.9536,5e-05,5.46042]
[1778420739172,31.49,80947.12,0.0,-0.95375,5e-05,5.44577]
[1778420744208,31.48,80949.56,0.0,-0.95363,5e-05,5.45736]
[1778420750252,31.48,80949.07,0.0,-0.95368,5e-05,5.45299]
[1778420755285,31.48,80948.16,0.0,-0.95374,5e-05,5.44694]
[1778420761328,31.48,80944.81,0.0,-0.95394,5e-05,5.42792]
[1778420768376,31.47,80945.03,0.0,-0.95395,5e-05,5.42732]
[1778420775425,31.47,80945.0,0.0,-0.95397,5e-05,5.42537]
[1778420782474,31.46,80943.3,0.0,-0.95408,5e-05,5.41473]
[1778420787509,31.46,80943.35,0.0,-0.95409,5e-05,5.41375]
[1778420789523,31.46,80948.59,0.0,-0.9538,5e-05,5.44147]
[1778420794558,31.46,80952.29,0.0,-0.95362,5e-05,5.45732]
[1778420798586,31.46,80947.24,0.0,-0.9539,5e-05,5.43057]
[1778420805635,31.47,80949.31,0.0,-0.95377,5e-05,5.44352]
[1778420810673,31.47,80951.9,0.0,-0.95361,5e-05,5.45855]
[1778420815708,31.47,80952.72,0.0,-0.95355,5e-05,5.46425]
[1778420821750,31.48,80952.94,0.0,-0.95352,5e-05,5.46711]
[1778420826785,31.48,80955.57,0.0,-0.95336,6e-05,5.48231]
[1778420832872,31.48,80955.96,0.0,-0.95332,6e-05,5.48595]
[1778420838869,31.49,80956.3,0.0,-0.95329,6e-05,5.48931]
[1778420843905,31.49,80957.5,0.0,-0.95321,6e-05,5.49691]
[1778420848939,31.49,80959.74,0.0,-0.95307,6e-05,5.51]
[1778420851960,31.49,80961.91,0.0,-0.95298,6e-05,5.51794]
[1778420856995,31.49,80961.77,0.0,-0.95297,6e-05,5.51826]
[1778420862033,31.5,80962.02,0.0,-0.95295,6e-05,5.52059]
[1778420867068,31.5,80963.73,0.0,-0.95284,6e-05,5.53064]
[1778420872106,31.5,80964.5,0.0,-0.95279,6e-05,5.53569]
[1778420883230,31.5,80965.64,0.0,-0.9527,6e-05,5.54383]
[1778420889224,31.51,80966.56,0.0,-0.95264,6e-05,5.54985]
[1778420896271,31.51,80966.57,0.0,-0.95263,6e-05,5.55121]
[1778420901307,31.51,80972.29,0.0,-0.9523,6e-05,5.58243]
[1778420906342,31.51,80974.24,0.0,-0.95218,6e-05,5.59359]
[1778420912383,31.51,80976.04,0.0,-0.9521,6e-05,5.5999]
[1778420917419,31.52,80976.41,0.0,-0.95207,6e-05,5.60283]
[1778420922454,31.52,80976.29,0.0,-0.95207,6e-05,5.60302]
[1778420927488,31.52,80976.73,0.0,-0.95204,6e-05,5.60619]
[1778420932524,31.52,80976.85,0.0,-0.95202,6e-05,5.60766]
[1778420937560,31.52,80971.57,0.0,-0.95231,6e-05,5.58041]
[1778420942595,31.52,80969.8,0.0,-0.9524,6e-05,5.57202]
[1778420947630,31.53,80967.8,0.0,-0.9525,6e-05,5.56244]
[1778420952665,31.53,80964.63,0.0,-0.95266,6e-05,5.54669]
[1778420958707,31.53,80963.56,0.0,-0.95271,6e-05,5.54239]
[1778420963742,31.53,80960.95,0.0,-0.95287,6e-05,5.52708]
[1778420965756,31.53,80954.78,0.0,-0.95321,6e-05,5.49401]
[1778420973811,31.52,80951.38,0.0,-0.95345,6e-05,5.47008]
[1778420979853,31.52,80946.68,0.0,-0.95373,5e-05,5.44419]
[1778420985899,31.52,80944.6,0.0,-0.95385,5e-05,5.43208]
[1778420992944,31.52,80943.73,0.0,-0.95391,5e-05,5.42607]
[1778420997979,31.51,80943.81,0.0,-0.95392,5e-05,5.42538]
[1778421004022,31.51,80941.76,0.0,-0.95405,5e-05,5.41335]
[1778421014147,31.51,80941.04,0.0,-0.95411,5e-05,5.40742]
[1778421017112,31.51,80946.68,0.0,-0.95381,5e-05,5.43622]
[1778421022148,31.51,80946.9,0.0,-0.95379,5e-05,5.43763]
[1778421027183,31.51,80952.38,0.0,-0.95348,6e-05,5.46758]
[1778421032217,31.51,80954.96,0.0,-0.95336,6e-05,5.47803]
[1778421037254,31.51,80954.47,0.0,-0.95338,6e-05,5.47651]
[1778421042288,31.51,80952.4,0.0,-0.95348,6e-05,5.46665]
[1778421050347,31.52,80951.49,0.0,-0.95351,5e-05,5.46341]
[1778421055381,31.52,80949.31,0.0,-0.95362,5e-05,5.45292]
[1778421060417,31.52,80949.08,0.0,-0.95363,5e-05,5.45266]
[1778421065452,31.52,80948.77,0.0,-0.95363,5e-05,5.45199]
[1778421070487,31.53,80948.4,0.0,-0.95364,5e-05,5.451]
[1778421075522,31.53,80943.76,0.0,-0.95389,5e-05,5.42775]
[1778421080557,31.53,80939.27,0.0,-0.95412,5e-05,5.40548]
[1778421088615,31.54,80939.56,0.0,-0.95408,5e-05,5.40937]
[1778421094707,31.54,80938.74,0.0,-0.95414,5e-05,5.40256]
[1778421102713,31.54,80938.74,0.0,-0.95411,5e-05,5.40474]
[1778421112786,31.55,80939.92,0.0,-0.95402,5e-05,5.41355]
[1778421118828,31.55,80938.89,0.0,-0.95406,5e-05,5.40978]
[1778421122855,31.55,80933.95,0.0,-0.95432,5e-05,5.38515]
[1778421127891,31.56,80937.45,0.0,-0.95411,5e-05,5.4048]
[1778421132926,31.56,80937.93,0.0,-0.95407,5e-05,5.40869]
[1778421144003,31.57,80938.45,0.0,-0.95401,5e-05,5.41435]
[1778421150045,31.57,80942.87,0.0,-0.95376,5e-05,5.43884]
[1778421155127,31.57,80942.92,0.0,-0.95377,5e-05,5.43607]
[1778421162129,31.57,80942.51,0.0,-0.95378,5e-05,5.43552]
[1778421167164,31.58,80942.19,0.0,-0.95379,5e-05,5.43498]
[1778421172199,31.58,80948.19,0.0,-0.95345,5e-05,5.46744]
[1778421177233,31.58,80944.9,0.0,-0.95362,5e-05,5.4511]
[1778421182268,31.58,80941.54,0.0,-0.95379,5e-05,5.4345]
[1778421189317,31.58,80941.59,0.0,-0.95377,5e-05,5.4363]
[1778421195360,31.59,80939.64,0.0,-0.95386,5e-05,5.42744]
[1778421200395,31.59,80939.93,0.0,-0.95384,5e-05,5.43011]
[1778421205482,31.59,80940.2,0.0,-0.95381,5e-05,5.43265]
[1778421212484,31.6,80940.51,0.0,-0.95381,5e-05,5.43167]
[1778421220539,31.6,80940.66,0.0,-0.95378,5e-05,5.43425]
[1778421225622,31.6,80939.96,0.0,-0.95381,5e-05,5.43172]
[1778421233631,31.6,80940.04,0.0,-0.95378,5e-05,5.43394]
[1778421238667,31.61,80940.92,0.0,-0.95372,5e-05,5.43963]
[1778421243706,31.61,80940.57,0.0,-0.95373,5e-05,5.43891]
[1778421248738,31.61,80940.64,0.0,-0.95372,5e-05,5.44036]
[1778421255799,31.62,80940.52,0.0,-0.9537,5e-05,5.44145]
[1778421260823,31.62,80948.67,0.0,-0.95325,6e-05,5.48507]
[1778421265923,31.62,80948.73,0.0,-0.95324,6e-05,5.48605]
[1778421271899,31.62,80947.61,0.0,-0.95332,6e-05,5.47682]
[1778421276936,31.62,80946.95,0.0,-0.95335,5e-05,5.47408]
[1778421281970,31.62,80946.55,0.0,-0.95337,5e-05,5.47269]
[1778421287005,31.62,80943.43,0.0,-0.95353,5e-05,5.45706]
[1778421292039,31.63,80938.69,0.0,-0.95378,5e-05,5.43313]
[1778421297076,31.63,80935.62,0.0,-0.95394,5e-05,5.41818]
[1778421302110,31.63,80935.2,0.0,-0.95395,5e-05,5.41711]
[1778421308152,31.63,80938.26,0.0,-0.95377,5e-05,5.4343]
[1778421314195,31.64,80933.7,0.0,-0.954,5e-05,5.41193]
[1778421319229,31.64,80933.46,0.0,-0.954,5e-05,5.41187]
[1778421324266,31.64,80935.14,0.0,-0.9539,5e-05,5.42184]
[1778421333328,31.65,80935.93,0.0,-0.95386,5e-05,5.42395]
[1778421339369,31.65,80937.2,0.0,-0.95378,5e-05,5.43204]
[1778421346485,31.65,80937.34,0.0,-0.95375,5e-05,5.43449]
[1778421354475,31.66,80938.05,0.0,-0.95369,5e-05,5.44015]
[1778421360517,31.66,80938.27,0.0,-0.95367,5e-05,5.44275]
[1778421365551,31.66,80933.14,0.0,-0.95393,5e-05,5.41734]
[1778421370590,31.66,80931.08,0.0,-0.95403,5e-05,5.40811]
[1778421375624,31.67,80932.07,0.0,-0.95396,5e-05,5.41482]
[1778421380658,31.67,80933.05,0.0,-0.95389,5e-05,5.42145]
[1778421386700,31.67,80933.48,0.0,-0.95385,5e-05,5.4255]
[1778421391738,31.68,80933.62,0.0,-0.95385,5e-05,5.42353]
[1778421393749,31.68,80927.12,0.0,-0.9542,5e-05,5.39037]
[1778421398783,31.68,80925.18,0.0,-0.95429,5e-05,5.38206]
[1778421406912,31.69,80924.71,0.0,-0.95428,5e-05,5.38278]
[1778421408853,31.69,80930.46,0.0,-0.95396,5e-05,5.41297]
[1778421409861,31.69,80932.53,0.0,-0.95385,5e-05,5.42405]
[1778421414896,31.69,80932.26,0.0,-0.95385,5e-05,5.42411]
[1778421425975,31.7,80934.46,0.0,-0.95369,5e-05,5.43908]
[1778421437122,31.71,80935.5,0.0,-0.9536,5e-05,5.44766]
[1778421443095,31.71,80940.03,0.0,-0.95334,5e-05,5.47292]
[1778421450144,31.71,80940.32,0.0,-0.9533,5e-05,5.47618]
[1778421455179,31.72,80939.91,0.0,-0.95334,5e-05,5.47111]
[1778421465249,31.72,80940.39,0.0,-0.95329,5e-05,5.47611]
[1778421471291,31.72,80939.23,0.0,-0.95334,5e-05,5.47157]
[1778421477401,31.73,80939.7,0.0,-0.9533,5e-05,5.47553]
[1778421485388,31.73,80939.13,0.0,-0.95331,5e-05,5.47453]
[1778421490424,31.73,80938.26,0.0,-0.95334,5e-05,5.47124]
[1778421495459,31.74,80938.52,0.0,-0.95331,5e-05,5.47379]
[1778421500494,31.74,80939.06,0.0,-0.95327,5e-05,5.47774]
[1778421505528,31.74,80939.0,0.0,-0.95326,5e-05,5.47856]
[1778421510563,31.74,80938.17,0.0,-0.9533,5e-05,5.47537]
[1778421515599,31.75,80938.2,0.0,-0.95332,5e-05,5.47252]
[1778421521642,31.75,80938.92,0.0,-0.95326,5e-05,5.47765]
[1778421527758,31.75,80938.14,0.0,-0.95329,5e-05,5.47492]
[1778421533727,31.75,80938.14,0.0,-0.95328,5e-05,5.47629]
[1778421539769,31.76,80938.58,0.0,-0.95324,5e-05,5.47982]
[1778421545811,31.76,80938.52,0.0,-0.95323,5e-05,5.48064]
[1778421550846,31.76,80941.37,0.0,-0.95306,6e-05,5.49646]
[1778421552860,31.76,80946.89,0.0,-0.95276,6e-05,5.5257]
[1778421557894,31.76,80949.14,0.0,-0.95263,6e-05,5.53797]
[1778421562930,31.76,80947.68,0.0,-0.9527,6e-05,5.53069]
[1778421565951,31.76,80954.12,0.0,-0.95234,6e-05,5.56485]
[1778421570987,31.76,80956.75,0.0,-0.95219,6e-05,5.57883]
[1778421576021,31.76,80958.22,0.0,-0.95215,6e-05,5.58247]
[1778421581058,31.76,80959.19,0.0,-0.95209,6e-05,5.58776]
[1778421586091,31.76,80960.4,0.0,-0.95202,6e-05,5.59431]
[1778421591127,31.76,80956.1,0.0,-0.95226,6e-05,5.57167]
[1778421596161,31.76,80952.4,0.0,-0.95246,6e-05,5.55246]
[1778421601196,31.77,80951.21,0.0,-0.95253,6e-05,5.54642]
[1778421603211,31.77,80942.28,0.0,-0.95302,6e-05,5.49976]
[1778421608326,31.77,80940.85,0.0,-0.95309,6e-05,5.49299]
[1778421618396,31.77,80940.62,0.0,-0.95309,6e-05,5.49323]
[1778421628466,31.77,80940.14,0.0,-0.9531,6e-05,5.49212]
[1778421634428,31.77,80940.0,0.0,-0.95313,6e-05,5.48798]
[1778421639462,31.78,80941.26,0.0,-0.95305,6e-05,5.49514]
[1778421644498,31.78,80941.03,0.0,-0.95306,6e-05,5.4945]
[1778421650540,31.78,80940.57,0.0,-0.95308,6e-05,5.49275]
[1778421655575,31.78,80939.49,0.0,-0.95313,5e-05,5.48767]
[1778421660612,31.78,80939.96,0.0,-0.9531,6e-05,5.49067]
[1778421667659,31.78,80939.98,0.0,-0.95309,6e-05,5.49154]
[1778421672695,31.78,80936.5,0.0,-0.95328,5e-05,5.4739]
[1778421677730,31.78,80936.83,0.0,-0.95325,5e-05,5.4763]
[1778421684779,31.79,80935.48,0.0,-0.95331,5e-05,5.47025]
[1778421690820,31.79,80932.84,0.0,-0.95345,5e-05,5.4574]
[1778421695857,31.79,80936.22,0.0,-0.95329,5e-05,5.47163]
[1778421701898,31.79,80938.13,0.0,-0.95318,5e-05,5.48238]
[1778421706933,31.79,80938.7,0.0,-0.95314,5e-05,5.48594]
[1778421712975,31.79,80938.85,0.0,-0.95312,5e-05,5.48736]
[1778421718011,31.8,80934.69,0.0,-0.95335,5e-05,5.46623]
[1778421724054,31.8,80938.94,0.0,-0.9531,6e-05,5.48925]
[1778421729166,31.8,80938.96,0.0,-0.9531,6e-05,5.4899]
[1778421736139,31.8,80938.99,0.0,-0.95309,6e-05,5.49085]
[1778421741173,31.8,80939.33,0.0,-0.95306,6e-05,5.49321]
[1778421749307,31.8,80939.27,0.0,-0.95305,6e-05,5.49393]
[1778421755271,31.8,80939.29,0.0,-0.95308,6e-05,5.49041]
[1778421761314,31.81,80939.41,0.0,-0.95306,6e-05,5.4919]
[1778421766350,31.81,80940.67,0.0,-0.95299,6e-05,5.49908]
[1778421768362,31.81,80947.1,0.0,-0.95263,6e-05,5.53301]
[1778421773397,31.81,80952.31,0.0,-0.95234,6e-05,5.56071]
[1778421778433,31.81,80954.27,0.0,-0.95223,6e-05,5.57125]
[1778421784474,31.81,80957.01,0.0,-0.95207,6e-05,5.5859]
[1778421787496,31.81,80961.63,0.0,-0.95181,6e-05,5.61035]
[1778421792530,31.81,80973.09,0.0,-0.95117,6e-05,5.67113]
[1778421799580,31.81,80978.43,0.0,-0.95087,6e-05,5.69879]
[1778421807636,31.8,80980.73,0.0,-0.95075,6e-05,5.71014]
[1778421813679,31.8,80982.37,0.0,-0.9507,6e-05,5.71395]
[1778421818714,31.8,80984.02,0.0,-0.95061,6e-05,5.72223]
[1778421824755,31.8,80983.15,0.0,-0.95067,6e-05,5.71679]
[1778421825764,31.8,80974.72,0.0,-0.95115,6e-05,5.67158]
[1778421826770,31.8,80967.63,0.0,-0.95155,6e-05,5.63379]
[1778421829869,31.8,80955.12,0.0,-0.95225,6e-05,5.56763]
[1778421836845,31.8,80954.52,0.0,-0.95228,6e-05,5.56516]
[1778421841880,31.8,80955.19,0.0,-0.95224,6e-05,5.56913]
[1778421850009,31.8,80956.59,0.0,-0.95215,6e-05,5.57708]
[1778421855980,31.8,80957.0,0.0,-0.95213,6e-05,5.57955]
[1778421861016,31.8,80957.45,0.0,-0.9521,6e-05,5.58212]
[1778421866051,31.81,80959.12,0.0,-0.952,6e-05,5.59176]
[1778421871087,31.81,80960.55,0.0,-0.95194,6e-05,5.59623]
[1778421875115,31.81,80965.68,0.0,-0.95164,6e-05,5.62428]
[1778421880151,31.81,80960.36,0.0,-0.95193,6e-05,5.59703]
[1778421886191,31.82,80956.23,0.0,-0.95215,6e-05,5.57652]
[1778421891229,31.82,80956.16,0.0,-0.95214,6e-05,5.57736]
[1778421896264,31.82,80956.19,0.0,-0.95212,6e-05,5.57869]
[1778421898279,31.82,80950.88,0.0,-0.95242,6e-05,5.55116]
[1778421903313,31.82,80947.42,0.0,-0.95259,6e-05,5.53436]
[1778421909355,31.83,80946.4,0.0,-0.95263,6e-05,5.53082]
[1778421915397,31.83,80947.67,0.0,-0.95255,6e-05,5.53821]
[1778421920506,31.83,80947.14,0.0,-0.95256,6e-05,5.53707]
[1778421927484,31.84,80945.48,0.0,-0.95263,6e-05,5.53057]
[1778421932521,31.84,80944.35,0.0,-0.95271,6e-05,5.52205]
[1778421937554,31.84,80943.03,0.0,-0.95277,6e-05,5.51681]
[1778421944604,31.85,80942.31,0.0,-0.95278,6e-05,5.51541]
[1778421950717,31.85,80940.97,0.0,-0.95283,6e-05,5.51046]
[1778421957694,31.86,80940.72,0.0,-0.95282,6e-05,5.51155]
[1778421970782,31.87,80940.5,0.0,-0.95278,6e-05,5.51483]
[1778421980927,31.87,80938.6,0.0,-0.95285,6e-05,5.50833]
[1778421986897,31.88,80935.1,0.0,-0.95302,5e-05,5.49215]
[1778421993947,31.88,80934.18,0.0,-0.95308,5e-05,5.48583]
[1778421998982,31.89,80930.65,0.0,-0.95325,5e-05,5.46943]
[1778422004019,31.89,80924.2,0.0,-0.95358,5e-05,5.43821]
[1778422011139,31.9,80924.2,0.0,-0.95354,5e-05,5.44146]
[1778422014086,31.9,80931.32,0.0,-0.95314,5e-05,5.47981]
[1778422019122,31.91,80932.64,0.0,-0.95305,5e-05,5.48863]
[1778422024157,31.91,80933.97,0.0,-0.95295,6e-05,5.49746]
[1778422029192,31.91,80934.8,0.0,-0.95289,6e-05,5.50365]
[1778422034228,31.92,80937.09,0.0,-0.95274,6e-05,5.51744]
[1778422040270,31.92,80939.36,0.0,-0.9526,6e-05,5.53133]
[1778422045304,31.92,80935.08,0.0,-0.95281,6e-05,5.51059]
[1778422051421,31.93,80935.76,0.0,-0.95279,6e-05,5.51203]
[1778422059403,31.93,80931.27,0.0,-0.953,5e-05,5.49156]
[1778422064438,31.94,80927.02,0.0,-0.95321,5e-05,5.47142]
[1778422070480,31.94,80925.92,0.0,-0.95325,5e-05,5.46815]
[1778422078536,31.95,80923.37,0.0,-0.95335,5e-05,5.45828]
[1778422083571,31.96,80921.59,0.0,-0.95343,5e-05,5.45119]
[1778422088606,31.96,80920.59,0.0,-0.95346,5e-05,5.44828]
[1778422093641,31.97,80923.16,0.0,-0.95329,5e-05,5.46442]
[1778422098676,31.97,80922.35,0.0,-0.95331,5e-05,5.46251]
[1778422108745,31.98,80921.95,0.0,-0.95328,5e-05,5.46502]
[1778422113783,31.98,80919.7,0.0,-0.95341,5e-05,5.45154]
[1778422118818,31.99,80919.42,0.0,-0.9534,5e-05,5.45249]
[1778422130902,32.0,80919.45,0.0,-0.95334,5e-05,5.45827]
[1778422137951,32.01,80918.85,0.0,-0.95334,5e-05,5.4583]
[1778422142986,32.01,80918.65,0.0,-0.95332,5e-05,5.45944]
[1778422150034,32.02,80923.17,0.0,-0.95305,5e-05,5.4857]
[1778422155070,32.02,80925.38,0.0,-0.95291,5e-05,5.49904]
[1778422160105,32.03,80924.87,0.0,-0.95292,5e-05,5.49815]
[1778422165140,32.03,80924.54,0.0,-0.95292,5e-05,5.4982]
[1778422172264,32.03,80926.01,0.0,-0.95284,5e-05,5.50402]
[1778422178229,32.04,80926.01,0.0,-0.95282,5e-05,5.50604]
[1778422184274,32.04,80925.41,0.0,-0.95283,5e-05,5.50485]
[1778422192409,32.05,80929.19,0.0,-0.9526,6e-05,5.52692]
[1778422198374,32.05,80930.48,0.0,-0.95251,6e-05,5.53541]
[1778422202480,32.05,80936.27,0.0,-0.95218,6e-05,5.5669]
[1778422207438,32.06,80939.74,0.0,-0.95197,6e-05,5.58631]
[1778422212550,32.06,80939.8,0.0,-0.95196,6e-05,5.5877]
[1778422218514,32.06,80940.45,0.0,-0.95191,6e-05,5.59226]
[1778422226573,32.06,80940.97,0.0,-0.95186,6e-05,5.59641]
[1778422232690,32.06,80939.9,0.0,-0.95195,6e-05,5.58761]
[1778422238662,32.07,80941.24,0.0,-0.95186,6e-05,5.59573]
[1778422243692,32.07,80942.3,0.0,-0.95179,6e-05,5.60212]
[1778422248727,32.07,80949.6,0.0,-0.95136,6e-05,5.64247]
[1778422252835,32.07,80955.02,0.0,-0.95105,6e-05,5.67204]
[1778422254769,32.07,80958.63,0.0,-0.95084,6e-05,5.69126]
[1778422261825,32.07,80956.47,0.0,-0.95097,6e-05,5.67968]
[1778422266859,32.07,80957.49,0.0,-0.95091,6e-05,5.685]
[1778422271894,32.07,80962.88,0.0,-0.9506,6e-05,5.71352]
[1778422276928,32.07,80967.38,0.0,-0.95035,6e-05,5.73729]
[1778422281963,32.07,80967.78,0.0,-0.95033,6e-05,5.7391]
[1778422293117,32.07,80965.37,0.0,-0.95051,6e-05,5.72151]
[1778422299083,32.07,80963.12,0.0,-0.95064,6e-05,5.70946]
[1778422304117,32.07,80963.84,0.0,-0.9506,6e-05,5.71326]
[1778422313257,32.07,80961.32,0.0,-0.95074,6e-05,5.69997]
[1778422319221,32.07,80961.41,0.0,-0.95073,6e-05,5.70053]
[1778422324258,32.07,80961.98,0.0,-0.9507,6e-05,5.70361]
[1778422330299,32.07,80958.58,0.0,-0.95089,6e-05,5.68569]
[1778422335334,32.07,80957.72,0.0,-0.95094,6e-05,5.68136]
[1778422340368,32.07,80951.91,0.0,-0.95126,6e-05,5.65085]
[1778422343467,32.07,80947.88,0.0,-0.95148,6e-05,5.62989]
[1778422349431,32.08,80944.63,0.0,-0.95166,6e-05,5.61346]
[1778422354467,32.08,80941.39,0.0,-0.95187,6e-05,5.59292]
[1778422356481,32.08,80950.37,0.0,-0.95136,6e-05,5.64054]
[1778422358495,32.08,80952.17,0.0,-0.95126,6e-05,5.65021]
[1778422363608,32.08,80950.98,0.0,-0.95132,6e-05,5.64422]
[1778422369572,32.08,80950.43,0.0,-0.95135,6e-05,5.6416]
[1778422374607,32.08,80952.38,0.0,-0.95124,6e-05,5.6521]
[1778422379641,32.08,80955.42,0.0,-0.95106,6e-05,5.66828]
[1778422384677,32.08,80955.76,0.0,-0.95104,6e-05,5.67014]
[1778422389712,32.08,80958.61,0.0,-0.95088,6e-05,5.68529]
[1778422395754,32.08,80959.51,0.0,-0.95083,6e-05,5.69009]
[1778422400789,32.08,80957.01,0.0,-0.95097,6e-05,5.6769]
[1778422403889,32.08,80951.2,0.0,-0.9513,6e-05,5.64621]
[1778422409852,32.08,80948.76,0.0,-0.95143,6e-05,5.63368]
[1778422415895,32.08,80947.17,0.0,-0.95155,6e-05,5.62149]
[1778422424031,32.08,80943.04,0.0,-0.95177,6e-05,5.60055]
[1778422429994,32.08,80940.86,0.0,-0.95189,6e-05,5.58965]
[1778422434101,32.09,80934.87,0.0,-0.95222,6e-05,5.55865]
[1778422440066,32.09,80934.88,0.0,-0.95221,6e-05,5.55954]
[1778422443086,32.09,80942.38,0.0,-0.95179,6e-05,5.59925]
[1778422449128,32.09,80943.37,0.0,-0.95171,6e-05,5.60664]
[1778422454241,32.09,80943.06,0.0,-0.95172,6e-05,5.60542]
[1778422460205,32.09,80942.94,0.0,-0.95172,6e-05,5.60531]
[1778422465239,32.1,80943.62,0.0,-0.95168,6e-05,5.60931]
[1778422470278,32.1,80948.28,0.0,-0.95142,6e-05,5.63408]
[1778422475311,32.1,80949.56,0.0,-0.95138,6e-05,5.63674]
[1778422480347,32.1,80943.27,0.0,-0.95173,6e-05,5.60384]
[1778422483368,32.1,80937.45,0.0,-0.95205,6e-05,5.57363]
[1778422487396,32.1,80930.17,0.0,-0.95244,6e-05,5.53618]
[1778422492431,32.1,80931.03,0.0,-0.95238,6e-05,5.54164]
[1778422497466,32.1,80930.14,0.0,-0.95242,6e-05,5.53803]
[1778422498474,32.1,80921.04,0.0,-0.95292,5e-05,5.49095]
[1778422501495,32.11,80915.04,0.0,-0.95324,5e-05,5.46082]
[1778422506530,32.11,80920.19,0.0,-0.95294,5e-05,5.48907]
[1778422508543,32.11,80911.55,0.0,-0.9534,5e-05,5.44495]
[1778422510558,32.11,80910.37,0.0,-0.95346,5e-05,5.43958]
[1778422515593,32.11,80911.22,0.0,-0.9534,5e-05,5.44576]
[1778422524743,32.12,80911.94,0.0,-0.95332,5e-05,5.45271]
[1778422528690,32.12,80917.95,0.0,-0.95298,5e-05,5.48527]
[1778422534813,32.13,80917.25,0.0,-0.95303,5e-05,5.47937]
[1778422537753,32.13,80923.7,0.0,-0.95267,6e-05,5.51381]
[1778422538760,32.13,80923.66,0.0,-0.95267,6e-05,5.51386]
[1778422543795,32.13,80920.24,0.0,-0.95284,5e-05,5.49744]
[1778422548833,32.14,80917.53,0.0,-0.95297,5e-05,5.48478]
[1778422554954,32.14,80915.68,0.0,-0.95305,5e-05,5.47693]
[1778422565024,32.15,80915.15,0.0,-0.95305,5e-05,5.47721]
[1778422570983,32.15,80916.32,0.0,-0.95297,5e-05,5.48504]
[1778422576019,32.15,80915.93,0.0,-0.95297,5e-05,5.48447]
[1778422581053,32.16,80916.76,0.0,-0.95291,5e-05,5.49023]
[1778422586091,32.16,80917.03,0.0,-0.95288,5e-05,5.49308]
[1778422591128,32.16,80917.9,0.0,-0.95285,5e-05,5.4948]
[1778422597168,32.17,80921.35,0.0,-0.95265,5e-05,5.51429]
[1778422602204,32.17,80920.41,0.0,-0.95268,5e-05,5.51092]
[1778422612273,32.17,80920.31,0.0,-0.95266,5e-05,5.51294]
[1778422621337,32.18,80920.0,0.0,-0.95265,5e-05,5.51354]
[1778422627380,32.18,80919.36,0.0,-0.95267,5e-05,5.51172]
[1778422635518,32.19,80919.27,0.0,-0.95266,5e-05,5.51332]
[1778422645588,32.19,80918.99,0.0,-0.95264,5e-05,5.51444]
[1778422655658,32.2,80918.78,0.0,-0.95266,5e-05,5.51158]
[1778422665729,32.2,80917.49,0.0,-0.95271,5e-05,5.50719]
[1778422668666,32.2,80912.07,0.0,-0.953,5e-05,5.47989]
[1778422674708,32.21,80912.73,0.0,-0.95294,5e-05,5.48504]
[1778422685868,32.21,80914.17,0.0,-0.95283,5e-05,5.4958]
[1778422691827,32.22,80914.96,0.0,-0.95277,5e-05,5.50174]
[1778422696861,32.22,80917.11,0.0,-0.95263,5e-05,5.51444]
[1778422703911,32.22,80917.87,0.0,-0.95257,5e-05,5.52049]
[1778422708946,32.23,80917.24,0.0,-0.95259,5e-05,5.51869]
[1778422713982,32.23,80913.09,0.0,-0.95283,5e-05,5.49445]
[1778422719017,32.23,80914.86,0.0,-0.95272,5e-05,5.5053]
[1778422726066,32.24,80913.85,0.0,-0.95275,5e-05,5.50234]
[1778422736136,32.25,80913.48,0.0,-0.9527,5e-05,5.50693]
[1778422741170,32.26,80914.73,0.0,-0.95258,5e-05,5.51768]
[1778422746294,32.27,80915.23,0.0,-0.95251,5e-05,5.52448]
[1778422755269,32.29,80914.87,0.0,-0.95245,5e-05,5.53013]
[1778422760304,32.29,80916.09,0.0,-0.95234,6e-05,5.54062]
[1778422765340,32.3,80915.65,0.0,-0.95232,6e-05,5.5425]
[1778422770377,32.31,80913.39,0.0,-0.9524,5e-05,5.53494]
[1778422775411,32.32,80912.28,0.0,-0.95245,5e-05,5.52892]
[1778422782461,32.33,80910.73,0.0,-0.95247,5e-05,5.52664]
[1778422787495,32.34,80914.28,0.0,-0.95223,6e-05,5.54907]
[1778422793539,32.36,80916.15,0.0,-0.95204,6e-05,5.56685]
[1778422798573,32.37,80916.34,0.0,-0.95197,6e-05,5.57351]
[1778422807640,32.43,80917.2,0.0,-0.9516,6e-05,5.60763]
[1778422814685,32.5,80917.85,0.0,-0.95119,6e-05,5.64636]
[1778422815693,32.5,80912.57,0.0,-0.95147,6e-05,5.61986]
[1778422820728,32.52,80909.65,0.0,-0.95157,6e-05,5.60995]
[1778422825762,32.53,80906.27,0.0,-0.9517,6e-05,5.59769]
[1778422830797,32.53,80903.57,0.0,-0.95181,6e-05,5.58772]
[1778422836927,32.54,80901.99,0.0,-0.95189,6e-05,5.57924]
[1778422846997,32.56,80901.53,0.0,-0.95184,6e-05,5.58321]
[1778422853959,32.57,80900.58,0.0,-0.95185,6e-05,5.58252]
[1778422858992,32.57,80898.58,0.0,-0.95193,6e-05,5.57523]
[1778422867140,32.58,80896.07,0.0,-0.95201,5e-05,5.56746]
[1778422873092,32.59,80896.41,0.0,-0.95195,5e-05,5.57316]
[1778422883162,32.6,80895.81,0.0,-0.95191,5e-05,5.57684]
[1778422888197,32.61,80892.85,0.0,-0.95203,5e-05,5.56497]
[1778422889203,32.61,80885.25,0.0,-0.95245,5e-05,5.52612]
[1778422890211,32.61,80883.15,0.0,-0.95255,5e-05,5.51643]
[1778422895248,32.62,80886.56,0.0,-0.95238,5e-05,5.53151]
[1778422900282,32.62,80887.53,0.0,-0.95231,5e-05,5.53821]
[1778422907420,32.63,80886.94,0.0,-0.95231,5e-05,5.53752]
[1778422915388,32.63,80886.91,0.0,-0.95229,5e-05,5.53996]
[1778422924450,32.64,80887.12,0.0,-0.95225,5e-05,5.54382]
[1778422929486,32.64,80887.09,0.0,-0.95223,5e-05,5.54514]
[1778422937546,32.65,80889.03,0.0,-0.9521,5e-05,5.55737]
[1778422942581,32.65,80892.52,0.0,-0.9519,5e-05,5.57662]
[1778422947702,32.65,80893.73,0.0,-0.95181,5e-05,5.58433]
[1778422953658,32.65,80894.02,0.0,-0.95182,5e-05,5.58282]
[1778422960711,32.66,80896.83,0.0,-0.95164,6e-05,5.59933]
[1778422966749,32.67,80894.55,0.0,-0.95172,6e-05,5.59161]
[1778422976821,32.67,80894.59,0.0,-0.95169,6e-05,5.59454]
[1778422981859,32.68,80895.12,0.0,-0.95165,6e-05,5.59868]
[1778422987901,32.68,80897.83,0.0,-0.95148,6e-05,5.61428]
[1778422991928,32.68,80904.63,0.0,-0.9511,6e-05,5.65047]
[1778422998054,32.68,80902.89,0.0,-0.95118,6e-05,5.64251]
[1778423005020,32.69,80904.35,0.0,-0.95104,6e-05,5.65591]
[1778423011062,32.71,80903.73,0.0,-0.95104,6e-05,5.65477]
[1778423014083,32.73,80909.16,0.0,-0.9506,6e-05,5.69523]
[1778423016097,32.77,80910.74,0.0,-0.95031,6e-05,5.72215]
[1778423021131,32.86,80907.42,0.0,-0.95003,6e-05,5.74795]
[1778423028264,32.89,80908.83,0.0,-0.9498,6e-05,5.76842]
[1778423037244,32.9,80910.96,0.0,-0.9496,6e-05,5.78678]
[1778423042278,32.91,80911.79,0.0,-0.94951,6e-05,5.79509]
[1778423048411,32.92,80912.12,0.0,-0.94944,6e-05,5.80155]
[1778423058481,32.94,80913.45,0.0,-0.94928,6e-05,5.81637]
[1778423068552,32.95,80914.18,0.0,-0.94916,6e-05,5.82797]
[1778423076519,32.97,80914.6,0.0,-0.9491,6e-05,5.83197]
[1778423081553,32.98,80915.19,0.0,-0.94902,6e-05,5.83887]
[1778423086587,32.98,80915.18,0.0,-0.94898,6e-05,5.84256]
[1778423091622,32.99,80913.52,0.0,-0.94904,6e-05,5.83752]
[1778423097663,33.0,80910.13,0.0,-0.94918,6e-05,5.8241]
[1778423108832,33.02,80908.17,0.0,-0.94921,6e-05,5.82176]
[1778423118901,33.03,80904.88,0.0,-0.94931,6e-05,5.81224]
[1778423124854,33.04,80902.47,0.0,-0.9494,6e-05,5.80377]
[1778423129889,33.05,80902.44,0.0,-0.94936,6e-05,5.80704]
[1778423139042,33.06,80903.52,0.0,-0.94927,6e-05,5.81451]
[1778423149112,33.08,80907.29,0.0,-0.94898,6e-05,5.84101]
[1778423156070,33.09,80909.53,0.0,-0.9488,6e-05,5.8574]
[1778423166141,33.13,80910.07,0.0,-0.94854,6e-05,5.88118]
[1778423174196,33.15,80906.29,0.0,-0.94863,6e-05,5.87346]
[1778423179232,33.16,80902.95,0.0,-0.94878,6e-05,5.85896]
[1778423184267,33.17,80901.65,0.0,-0.94882,6e-05,5.85517]
[1778423189392,33.17,80900.84,0.0,-0.94884,6e-05,5.85375]
[1778423195344,33.18,80895.4,0.0,-0.94914,6e-05,5.82501]
[1778423201388,33.19,80894.64,0.0,-0.94914,6e-05,5.82415]
[1778423206426,33.2,80895.34,0.0,-0.94906,6e-05,5.83186]
[1778423212465,33.21,80894.74,0.0,-0.94904,6e-05,5.83359]
[1778423217502,33.22,80894.41,0.0,-0.94902,6e-05,5.83591]
[1778423224551,33.23,80894.81,0.0,-0.94893,6e-05,5.84362]
[1778423229673,33.24,80895.04,0.0,-0.94887,6e-05,5.84877]
[1778423239743,33.25,80895.67,0.0,-0.94875,6e-05,5.85982]
[1778423249813,33.27,80896.85,0.0,-0.9486,6e-05,5.87359]
[1778423255767,33.28,80897.33,0.0,-0.94856,6e-05,5.87623]
[1778423269953,33.3,80898.25,0.0,-0.9484,6e-05,5.89126]
[1778423277922,33.31,80898.61,0.0,-0.94831,6e-05,5.89881]
[1778423286990,33.32,80898.6,0.0,-0.94824,6e-05,5.90567]
[1778423295044,33.34,80898.55,0.0,-0.94818,6e-05,5.91081]
[1778423300164,33.34,80898.6,0.0,-0.94814,6e-05,5.9144]
[1778423308134,33.35,80898.51,0.0,-0.94809,6e-05,5.91919]
[1778423314176,33.36,80898.16,0.0,-0.9481,6e-05,5.91689]
[1778423320304,33.37,80898.39,0.0,-0.94804,6e-05,5.922]
[1778423327267,33.38,80898.48,0.0,-0.94799,6e-05,5.92694]
[1778423333314,33.39,80898.56,0.0,-0.94794,6e-05,5.93114]
[1778423340444,33.4,80899.21,0.0,-0.94786,6e-05,5.93893]
[1778423350514,33.41,80901.49,0.0,-0.94766,6e-05,5.95712]
[1778423356471,33.42,80901.04,0.0,-0.94764,6e-05,5.95839]
[1778423365534,33.43,80900.56,0.0,-0.94761,6e-05,5.96122]
[1778423370654,33.44,80900.23,0.0,-0.9476,6e-05,5.96241]
[1778423380724,33.45,80899.83,0.0,-0.94759,6e-05,5.9617]
[1778423387689,33.46,80899.57,0.0,-0.94756,6e-05,5.96432]
[1778423392724,33.46,80899.19,0.0,-0.94756,6e-05,5.96514]
[1778423397759,33.47,80899.94,0.0,-0.94748,6e-05,5.97188]
[1778423402796,33.47,80903.97,0.0,-0.94722,6e-05,5.99576]
[1778423406823,33.48,80906.77,0.0,-0.94704,6e-05,6.01248]
[1778423411859,33.48,80905.96,0.0,-0.94706,6e-05,6.01047]
[1778423416894,33.49,80904.97,0.0,-0.94709,6e-05,6.00749]
[1778423418909,33.49,80895.84,0.0,-0.94761,6e-05,5.9603]
[1778423423944,33.49,80899.43,0.0,-0.94737,6e-05,5.9817]
[1778423431077,33.5,80899.77,0.0,-0.94735,6e-05,5.9825]
[1778423439049,33.51,80899.55,0.0,-0.94732,6e-05,5.98519]
[1778423444086,33.51,80898.08,0.0,-0.94738,6e-05,5.97989]
[1778423449120,33.52,80898.24,0.0,-0.94734,6e-05,5.98315]
[1778423456169,33.53,80898.72,0.0,-0.94728,6e-05,5.98902]
[1778423461288,33.53,80898.69,0.0,-0.94725,6e-05,5.99167]
[1778423469260,33.54,80898.79,0.0,-0.9472,6e-05,5.99581]
[1778423474295,33.54,80900.77,0.0,-0.94706,6e-05,6.00838]
[1778423479333,33.55,80901.35,0.0,-0.94701,6e-05,6.01304]
[1778423484367,33.55,80901.39,0.0,-0.94698,6e-05,6.01563]
[1778423491499,33.56,80901.08,0.0,-0.94701,6e-05,6.01239]
[1778423501568,33.57,80900.66,0.0,-0.94699,6e-05,6.01418]
[1778423507528,33.57,80901.16,0.0,-0.94693,6e-05,6.01924]
[1778423516591,33.58,80901.56,0.0,-0.94687,6e-05,6.0249]
[1778423521708,33.58,80900.48,0.0,-0.94691,6e-05,6.02117]
[1778423531777,33.59,80900.01,0.0,-0.94689,6e-05,6.02266]
[1778423536731,33.6,80907.14,0.0,-0.94646,6e-05,6.0623]
[1778423537737,33.6,80911.81,0.0,-0.94618,6e-05,6.08741]
[1778423539752,33.6,80915.56,0.0,-0.94595,6e-05,6.1079]
[1778423545794,33.6,80918.27,0.0,-0.94578,6e-05,6.12378]
[1778423551922,33.6,80918.07,0.0,-0.94581,6e-05,6.11937]
[1778423557878,33.61,80917.87,0.0,-0.94581,6e-05,6.11928]
[1778423559892,33.61,80923.36,0.0,-0.94549,6e-05,6.14889]
[1778423565934,33.61,80923.13,0.0,-0.94549,6e-05,6.1484]
[1778423570969,33.61,80925.36,0.0,-0.94535,6e-05,6.16093]
[1778423572066,33.61,80933.19,0.0,-0.94489,6e-05,6.20302]
[1778423582046,33.61,80935.06,0.0,-0.94475,6e-05,6.21546]
[1778423587081,33.61,80936.73,0.0,-0.94465,6e-05,6.22464]
[1778423592116,33.62,80936.99,0.0,-0.94463,6e-05,6.22624]
[1778423597155,33.62,80938.16,0.0,-0.94456,6e-05,6.23275]
[1778423598161,33.62,80946.76,0.0,-0.94404,6e-05,6.27962]
[1778423599167,33.62,80958.88,0.0,-0.9433,6e-05,6.34599]
[1778423600175,33.62,80959.69,0.0,-0.94324,6e-05,6.35088]
[1778423606219,33.62,80959.35,0.0,-0.94323,6e-05,6.35188]
[1778423612349,33.63,80959.53,0.0,-0.94322,6e-05,6.35161]
[1778423622419,33.64,80960.33,0.0,-0.94312,6e-05,6.36053]
[1778423629383,33.65,80961.26,0.0,-0.94303,6e-05,6.36861]
[1778423637434,33.65,80961.24,0.0,-0.94299,6e-05,6.37181]
[1778423639447,33.66,80954.44,0.0,-0.94339,6e-05,6.3357]
[1778423644483,33.66,80951.83,0.0,-0.94353,6e-05,6.32392]
[1778423650525,33.67,80952.37,0.0,-0.94346,6e-05,6.32965]
[1778423655560,33.67,80950.69,0.0,-0.94354,6e-05,6.32285]
[1778423661602,33.68,80951.97,0.0,-0.94343,6e-05,6.33267]
[1778423668650,33.69,80947.81,0.0,-0.94364,6e-05,6.31355]
[1778423673686,33.69,80947.34,0.0,-0.94368,6e-05,6.30896]
[1778423682842,33.7,80945.93,0.0,-0.94371,6e-05,6.3058]
[1778423689800,33.71,80944.47,0.0,-0.94376,6e-05,6.30148]
[1778423701879,33.72,80941.96,0.0,-0.94384,6e-05,6.29418]
[1778423713053,33.73,80940.06,0.0,-0.94389,6e-05,6.28953]
[1778423719003,33.74,80938.51,0.0,-0.94395,6e-05,6.28417]
[1778423725049,33.74,80938.34,0.0,-0.94393,6e-05,6.28624]
[1778423729077,33.75,80943.55,0.0,-0.94359,6e-05,6.31622]
[1778423737133,33.76,80946.16,0.0,-0.94343,6e-05,6.32919]
[1778423743175,33.76,80947.8,0.0,-0.9433,6e-05,6.34053]
[1778423748210,33.76,80947.73,0.0,-0.94329,6e-05,6.34215]
[1778423753334,33.77,80944.85,0.0,-0.94344,6e-05,6.32851]
[1778423759287,33.77,80945.81,0.0,-0.94335,6e-05,6.33619]
[1778423764322,33.78,80941.94,0.0,-0.94356,6e-05,6.31739]
[1778423773478,33.79,80940.43,0.0,-0.94361,6e-05,6.3132]
[1778423781440,33.79,80938.84,0.0,-0.94366,6e-05,6.3081]
[1778423786476,33.8,80939.1,0.0,-0.94362,6e-05,6.3117]
[1778423793618,33.81,80936.81,0.0,-0.94376,6e-05,6.29836]
[1778423800571,33.81,80936.81,0.0,-0.94372,6e-05,6.30144]
[1778423803688,33.82,80931.07,0.0,-0.94405,6e-05,6.27188]
[1778423809637,33.82,80928.9,0.0,-0.94415,6e-05,6.26303]
[1778423814672,33.83,80924.2,0.0,-0.9444,6e-05,6.24028]
[1778423819707,33.83,80924.48,0.0,-0.94436,6e-05,6.24433]
[1778423824741,33.84,80924.49,0.0,-0.94433,6e-05,6.24691]
[1778423829776,33.84,80924.2,0.0,-0.94432,6e-05,6.24788]
[1778423831791,33.84,80914.52,0.0,-0.94488,6e-05,6.19723]
[1778423836826,33.85,80915.84,0.0,-0.94477,6e-05,6.20716]
[1778423841861,33.86,80916.43,0.0,-0.9447,6e-05,6.21319]
[1778423846896,33.86,80920.79,0.0,-0.94441,6e-05,6.23925]
[1778423851931,33.87,80920.97,0.0,-0.94441,6e-05,6.23833]
[1778423856968,33.87,80919.29,0.0,-0.94448,6e-05,6.23202]
[1778423864109,33.88,80920.93,0.0,-0.94434,6e-05,6.24447]
[1778423871064,33.89,80920.93,0.0,-0.9443,6e-05,6.24806]
[1778423880132,33.9,80923.77,0.0,-0.94408,6e-05,6.26773]
[1778423888187,33.91,80922.63,0.0,-0.9441,6e-05,6.26549]
[1778423894229,33.91,80923.32,0.0,-0.94403,6e-05,6.27206]
[1778423901278,33.92,80924.11,0.0,-0.94395,6e-05,6.27955]
[1778423914370,33.93,80923.52,0.0,-0.94395,6e-05,6.27785]
[1778423921418,33.94,80924.56,0.0,-0.94385,6e-05,6.28658]
[1778423926454,33.94,80923.77,0.0,-0.94387,6e-05,6.28457]
[1778423932496,33.95,80923.87,0.0,-0.94384,6e-05,6.28779]
[1778423934599,33.95,80929.29,0.0,-0.9435,6e-05,6.31779]
[1778423937530,33.95,80934.56,0.0,-0.94317,6e-05,6.34739]
[1778423942565,33.96,80931.87,0.0,-0.94331,6e-05,6.33468]
[1778423947600,33.96,80930.46,0.0,-0.94338,6e-05,6.32888]
[1778423952635,33.97,80930.93,0.0,-0.94333,6e-05,6.33318]
[1778423959684,33.97,80932.01,0.0,-0.94324,6e-05,6.34137]
[1778423964719,33.97,80931.95,0.0,-0.94322,6e-05,6.34306]
[1778423970761,33.98,80931.95,0.0,-0.9432,6e-05,6.34506]
[1778423978817,33.98,80931.93,0.0,-0.9432,6e-05,6.34311]
[1778423984860,33.99,80931.91,0.0,-0.94318,6e-05,6.34502]
[1778423994931,34.0,80932.68,0.0,-0.9431,6e-05,6.35243]
[1778424005089,34.0,80932.93,0.0,-0.94305,6e-05,6.35705]
[1778424015070,34.01,80932.77,0.0,-0.94302,6e-05,6.35933]
[1778424023127,34.01,80931.73,0.0,-0.94305,6e-05,6.35627]
[1778424032189,34.02,80932.0,0.0,-0.94304,6e-05,6.35603]
[1778424035301,34.02,80940.02,0.0,-0.94254,6e-05,6.40028]
[1778424037224,34.02,80940.02,0.0,-0.94254,6e-05,6.40078]
[1778424042266,34.03,80938.7,0.0,-0.94261,6e-05,6.39463]
[1778424043268,34.03,80946.59,0.0,-0.94212,6e-05,6.43791]
[1778424044275,34.03,80954.83,0.0,-0.94161,6e-05,6.48277]
[1778424045372,34.03,80959.88,0.0,-0.9413,6e-05,6.51068]
[1778424051323,34.03,80953.37,0.0,-0.94168,6e-05,6.4767]
[1778424055442,34.03,80943.02,0.0,-0.94231,6e-05,6.42107]
[1778424057365,34.03,80940.74,0.0,-0.94244,6e-05,6.40914]
[1778424063407,34.04,80939.14,0.0,-0.94252,6e-05,6.40214]
[1778424069449,34.04,80940.0,0.0,-0.94245,6e-05,6.40848]
[1778424074484,34.04,80939.3,0.0,-0.94248,6e-05,6.40605]
[1778424079526,34.05,80933.89,0.0,-0.94279,6e-05,6.37815]
[1778424080529,34.05,80929.4,0.0,-0.94306,6e-05,6.35424]
[1778424081535,34.05,80922.69,0.0,-0.94346,6e-05,6.31851]
[1778424082542,34.05,80921.05,0.0,-0.94355,6e-05,6.31012]
[1778424088584,34.05,80917.91,0.0,-0.94371,6e-05,6.29588]
[1778424093619,34.06,80919.95,0.0,-0.9436,6e-05,6.30451]
[1778424098655,34.06,80924.67,0.0,-0.94329,6e-05,6.33199]
[1778424105703,34.07,80927.21,0.0,-0.9431,6e-05,6.34898]
[1778424111748,34.07,80926.29,0.0,-0.94313,6e-05,6.3463]
[1778424117790,34.08,80926.27,0.0,-0.94311,6e-05,6.34843]
[1778424120811,34.08,80921.14,0.0,-0.9434,6e-05,6.32198]
[1778424125941,34.09,80924.05,0.0,-0.94321,6e-05,6.33959]
[1778424132895,34.09,80922.78,0.0,-0.94325,6e-05,6.33546]
[1778424137930,34.1,80921.58,0.0,-0.9433,6e-05,6.33096]
[1778424142964,34.1,80922.56,0.0,-0.94322,6e-05,6.33804]
[1778424147999,34.1,80922.15,0.0,-0.94323,6e-05,6.33762]
[1778424150014,34.1,80916.55,0.0,-0.94356,6e-05,6.30832]
[1778424152028,34.11,80916.47,0.0,-0.94359,6e-05,6.30419]
[1778424156056,34.11,80909.82,0.0,-0.94397,6e-05,6.27032]
[1778424161092,34.11,80909.68,0.0,-0.94395,6e-05,6.27174]
[1778424166221,34.12,80907.37,0.0,-0.94406,6e-05,6.26195]
[1778424174182,34.13,80906.46,0.0,-0.94408,6e-05,6.26037]
[1778424181231,34.13,80906.3,0.0,-0.94405,6e-05,6.26222]
[1778424186267,34.14,80908.15,0.0,-0.94392,6e-05,6.27392]
[1778424191301,34.14,80907.73,0.0,-0.94393,6e-05,6.2734]
[1778424196431,34.15,80907.62,0.0,-0.94391,6e-05,6.27538]
[1778424202378,34.15,80907.43,0.0,-0.94388,6e-05,6.27815]
[1778424208420,34.16,80908.26,0.0,-0.94379,6e-05,6.28595]
[1778424214461,34.16,80905.11,0.0,-0.94399,6e-05,6.26648]
[1778424219497,34.17,80900.95,0.0,-0.94422,6e-05,6.24604]
[1778424224532,34.17,80901.45,0.0,-0.94417,6e-05,6.25041]
[1778424229569,34.18,80898.72,0.0,-0.94431,6e-05,6.23755]
[1778424231582,34.18,80893.21,0.0,-0.94463,6e-05,6.20907]
[1778424234603,34.18,80890.09,0.0,-0.9448,6e-05,6.19386]
[1778424239638,34.18,80888.09,0.0,-0.94489,6e-05,6.18563]
[1778424244676,34.19,80889.62,0.0,-0.94477,6e-05,6.19613]
[1778424250727,34.2,80891.54,0.0,-0.94463,6e-05,6.20915]
[1778424255762,34.2,80890.6,0.0,-0.94466,6e-05,6.20653]
[1778424260800,34.21,80880.86,0.0,-0.9452,6e-05,6.15757]
[1778424261807,34.21,80878.81,0.0,-0.94531,6e-05,6.14736]
[1778424266928,34.21,80878.78,0.0,-0.94528,6e-05,6.15025]
[1778424274900,34.22,80878.78,0.0,-0.94526,6e-05,6.15071]
[1778424278928,34.23,80885.34,0.0,-0.94485,6e-05,6.18783]
[1778424280942,34.23,80887.44,0.0,-0.94471,6e-05,6.20012]
[1778424285977,34.24,80889.79,0.0,-0.94454,6e-05,6.21549]
[1778424295040,34.25,80889.9,0.0,-0.94448,6e-05,6.22127]
[1778424301082,34.26,80888.92,0.0,-0.94449,6e-05,6.21961]
[1778424306117,34.26,80890.48,0.0,-0.94437,6e-05,6.2308]
[1778424314173,34.27,80890.76,0.0,-0.9443,6e-05,6.23685]
[1778424321222,34.28,80890.13,0.0,-0.94429,6e-05,6.23749]
[1778424326257,34.29,80890.7,0.0,-0.94421,6e-05,6.24458]
[1778424327356,34.29,80897.79,0.0,-0.94377,6e-05,6.2839]
[1778424335323,34.3,80899.13,0.0,-0.94368,6e-05,6.29101]
[1778424342369,34.32,80899.52,0.0,-0.94359,6e-05,6.2986]
[1778424347497,34.32,80901.28,0.0,-0.94344,6e-05,6.31184]
[1778424355460,34.33,80901.28,0.0,-0.9434,6e-05,6.31603]
[1778424360494,34.34,80896.66,0.0,-0.94365,6e-05,6.29367]
[1778424361501,34.34,80891.64,0.0,-0.94394,6e-05,6.26749]
[1778424363516,34.34,80890.96,0.0,-0.94397,6e-05,6.26493]
[1778424369558,34.35,80891.28,0.0,-0.94391,6e-05,6.26969]
[1778424374593,34.35,80888.36,0.0,-0.94406,6e-05,6.25674]
[1778424379628,34.36,80886.52,0.0,-0.94414,6e-05,6.24959]
[1778424384663,34.36,80884.59,0.0,-0.94422,6e-05,6.242]
[1778424389698,34.37,80883.8,0.0,-0.94424,6e-05,6.24043]
[1778424394733,34.38,80883.65,0.0,-0.94425,6e-05,6.23775]
[1778424405813,34.39,80883.35,0.0,-0.94421,6e-05,6.24186]
[1778424410846,34.39,80881.5,0.0,-0.94429,6e-05,6.23467]
[1778424413869,34.4,80876.49,0.0,-0.94456,6e-05,6.21019]
[1778424416888,34.4,80870.47,0.0,-0.94489,6e-05,6.18022]
[1778424419909,34.43,80862.51,0.0,-0.94522,6e-05,6.15073]
[1778424424945,34.45,80859.25,0.0,-0.94531,6e-05,6.14211]
[1778424426959,34.45,80851.21,0.0,-0.94576,6e-05,6.10142]
[1778424428061,34.45,80848.85,0.0,-0.94589,6e-05,6.08981]
[1778424432004,34.46,80837.01,0.0,-0.94653,6e-05,6.03193]
[1778424433008,34.46,80826.83,0.0,-0.94711,6e-05,5.9795]
[1778424434017,34.46,80824.89,0.0,-0.94721,6e-05,5.97037]
[1778424439054,34.47,80818.57,0.0,-0.94752,6e-05,5.94219]
[1778424443081,34.48,80812.21,0.0,-0.94783,6e-05,5.91319]
[1778424444089,34.48,80809.37,0.0,-0.94798,6e-05,5.89963]
[1778424447110,34.48,80816.95,0.0,-0.94753,6e-05,5.94106]
[1778424450132,34.49,80821.36,0.0,-0.94725,6e-05,5.96618]
[1778424455166,34.5,80832.46,0.0,-0.94662,6e-05,6.02288]
[1778424456173,34.5,80832.88,0.0,-0.94658,6e-05,6.02578]
[1778424461211,34.51,80828.34,0.0,-0.9468,6e-05,6.00618]
[1778424468343,34.52,80827.32,0.0,-0.9468,6e-05,6.0062]
[1778424474305,34.53,80826.24,0.0,-0.94681,6e-05,6.00511]
[1778424479341,34.54,80820.53,0.0,-0.94709,6e-05,5.97953]
[1778424481353,34.54,80818.82,0.0,-0.94717,6e-05,5.97234]
[1778424486389,34.55,80817.35,0.0,-0.94721,6e-05,5.96882]
[1778424491424,34.56,80817.08,0.0,-0.94718,6e-05,5.97142]
[1778424496459,34.57,80812.99,0.0,-0.94736,6e-05,5.95454]
[1778424501494,34.58,80810.08,0.0,-0.94748,6e-05,5.94386]
[1778424507536,34.59,80812.1,0.0,-0.94731,6e-05,5.95928]
[1778424508632,34.59,80820.55,0.0,-0.94681,6e-05,6.00418]
[1778424514584,34.6,80823.48,0.0,-0.94663,6e-05,6.01943]
[1778424519620,34.61,80822.6,0.0,-0.94664,6e-05,6.01873]
[1778424524656,34.62,80824.26,0.0,-0.9465,6e-05,6.03113]
[1778424529690,34.63,80827.47,0.0,-0.94628,6e-05,6.05137]
[1778424532710,34.63,80831.81,0.0,-0.94601,6e-05,6.07584]
[1778424538844,34.64,80833.94,0.0,-0.94584,6e-05,6.09082]
[1778424544796,34.65,80828.63,0.0,-0.9461,6e-05,6.06735]
[1778424549832,34.65,80827.22,0.0,-0.94614,6e-05,6.06341]
[1778424554867,34.66,80825.53,0.0,-0.9462,6e-05,6.05803]
[1778424559902,34.67,80821.98,0.0,-0.94637,6e-05,6.04304]
[1778424564936,34.68,80821.0,0.0,-0.94639,6e-05,6.04135]
[1778424569972,34.68,80820.95,0.0,-0.94635,6e-05,6.04448]
[1778424576015,34.69,80820.66,0.0,-0.94635,6e-05,6.04358]
[1778424581060,34.7,80817.21,0.0,-0.94649,6e-05,6.03052]
[1778424583063,34.71,80811.29,0.0,-0.94681,6e-05,6.00164]
[1778424589110,34.72,80815.74,0.0,-0.94651,6e-05,6.0287]
[1778424594142,34.72,80814.14,0.0,-0.94656,6e-05,6.02399]
[1778424599264,34.73,80813.27,0.0,-0.94657,6e-05,6.023]
[1778424605217,34.74,80817.12,0.0,-0.94631,6e-05,6.04678]
[1778424613274,34.75,80818.68,0.0,-0.94616,6e-05,6.06001]
[1778424614282,34.75,80828.26,0.0,-0.9456,6e-05,6.11032]
[1778424615288,34.76,80831.16,0.0,-0.94543,6e-05,6.12618]
[1778424617305,34.76,80823.73,0.0,-0.94584,6e-05,6.08924]
[1778424619404,34.76,80820.6,0.0,-0.946,6e-05,6.07434]
[1778424625358,34.77,80819.6,0.0,-0.94602,6e-05,6.07286]
[1778424629474,34.78,80825.59,0.0,-0.94565,6e-05,6.10614]
[1778424631400,34.78,80833.25,0.0,-0.94523,6e-05,6.1424]
[1778424632407,34.78,80833.8,0.0,-0.9452,6e-05,6.14572]
[1778424637457,34.78,80836.33,0.0,-0.94502,6e-05,6.16111]
[1778424639546,34.79,80847.35,0.0,-0.94438,6e-05,6.21928]
[1778424640469,34.79,80847.35,0.0,-0.94437,6e-05,6.21964]
[1778424643495,34.79,80853.47,0.0,-0.944,6e-05,6.25265]
[1778424645504,34.79,80866.36,0.0,-0.94324,6e-05,6.32088]
[1778424646512,34.79,80871.88,0.0,-0.9429,6e-05,6.35049]
[1778424647518,34.79,80871.99,0.0,-0.94289,6e-05,6.35152]
[1778424649531,34.79,80879.9,0.0,-0.94241,6e-05,6.39428]
[1778424650543,34.79,80881.91,0.0,-0.94229,6e-05,6.40533]
[1778424652554,34.8,80890.24,0.0,-0.94178,6e-05,6.45036]
[1778424653561,34.8,80896.82,0.0,-0.94137,6e-05,6.4861]
[1778424654568,34.8,80903.0,0.0,-0.94099,6e-05,6.51944]
[1778424655575,34.8,80909.88,0.0,-0.94057,6e-05,6.5566]
[1778424656585,34.8,80909.05,0.0,-0.94062,6e-05,6.55228]
[1778424660610,34.8,80896.39,0.0,-0.94137,6e-05,6.48596]
[1778424661620,34.8,80894.54,0.0,-0.94148,6e-05,6.47633]
[1778424666653,34.81,80892.78,0.0,-0.94157,6e-05,6.46833]
[1778424667661,34.81,80887.16,0.0,-0.94191,6e-05,6.43867]
[1778424668667,34.81,80886.79,0.0,-0.94193,6e-05,6.43704]
[1778424673702,34.81,80885.68,0.0,-0.94197,6e-05,6.43321]
[1778424678741,34.82,80884.3,0.0,-0.94203,6e-05,6.42764]
[1778424684780,34.82,80883.24,0.0,-0.94207,6e-05,6.42417]
[1778424687800,34.82,80889.46,0.0,-0.94168,6e-05,6.45833]
[1778424692838,34.83,80891.73,0.0,-0.94157,6e-05,6.46732]
[1778424695858,34.83,80898.81,0.0,-0.94113,6e-05,6.50598]
[1778424700894,34.83,80901.77,0.0,-0.94092,6e-05,6.52416]
[1778424702906,34.83,80915.28,0.0,-0.94008,6e-05,6.59766]
[1778424704920,34.84,80915.83,0.0,-0.94004,6e-05,6.60171]
[1778424709955,34.84,80919.18,0.0,-0.93982,6e-05,6.62106]
[1778424710963,34.84,80925.49,0.0,-0.93943,6e-05,6.65529]
[1778424711969,34.84,80925.66,0.0,-0.93941,6e-05,6.65653]
[1778424717004,34.84,80920.7,0.0,-0.93971,6e-05,6.63012]
[1778424722039,34.84,80918.82,0.0,-0.93983,6e-05,6.62023]
[1778424724053,34.84,80912.07,0.0,-0.94024,6e-05,6.58426]
[1778424729088,34.84,80907.98,0.0,-0.94048,6e-05,6.56277]
[1778424734123,34.84,80905.26,0.0,-0.94064,6e-05,6.54877]
[1778424739159,34.85,80902.54,0.0,-0.9408,6e-05,6.53488]
[1778424745201,34.85,80901.93,0.0,-0.94082,6e-05,6.53293]
[1778424750325,34.85,80900.47,0.0,-0.94088,6e-05,6.52767]
[1778424755270,34.86,80905.7,0.0,-0.94057,6e-05,6.55367]
[1778424758292,34.86,80907.19,0.0,-0.94046,6e-05,6.56306]
[1778424763326,34.87,80906.38,0.0,-0.94049,6e-05,6.56098]
[1778424767355,34.87,80914.16,0.0,-0.93999,6e-05,6.60463]
[1778424769369,34.87,80921.67,0.0,-0.93951,6e-05,6.64597]
[1778424774403,34.88,80921.81,0.0,-0.93949,6e-05,6.64841]
[1778424779438,34.88,80921.72,0.0,-0.93947,6e-05,6.64961]
[1778424784476,34.88,80918.56,0.0,-0.93965,6e-05,6.63424]
[1778424789509,34.89,80920.46,0.0,-0.93952,6e-05,6.64495]
[1778424794544,34.89,80921.15,0.0,-0.93948,6e-05,6.64906]
[1778424798572,34.89,80930.16,0.0,-0.93891,6e-05,6.69826]
[1778424800762,34.89,80955.0,0.0,-0.93735,6e-05,6.83397]
[1778424801595,34.89,80955.0,0.0,-0.93735,6e-05,6.83366]
[1778424802602,34.89,80961.75,0.0,-0.93692,6e-05,6.87084]
[1778424803609,34.88,80963.04,0.0,-0.93684,6e-05,6.87734]
[1778424808644,34.88,80963.29,0.0,-0.93683,6e-05,6.87869]
[1778424810753,34.89,80970.96,0.0,-0.93633,6e-05,6.92137]
[1778424813680,34.89,80976.39,0.0,-0.93597,6e-05,6.95096]
[1778424818715,34.9,80977.13,0.0,-0.9359,6e-05,6.95709]
[1778424823750,34.9,80973.77,0.0,-0.93611,6e-05,6.93913]
[1778424826771,34.9,80969.09,0.0,-0.93641,6e-05,6.91315]
[1778424831806,34.9,80969.02,0.0,-0.93642,6e-05,6.91228]
[1778424836841,34.9,80967.71,0.0,-0.93651,6e-05,6.90453]
[1778424842883,34.9,80967.09,0.0,-0.93656,6e-05,6.90042]
[1778424848926,34.9,80967.01,0.0,-0.93657,6e-05,6.89945]
[1778424853960,34.89,80967.43,0.0,-0.93655,6e-05,6.90106]
[1778424858996,34.89,80981.29,0.0,-0.93566,6e-05,6.97729]
[1778424860003,34.89,80987.55,0.0,-0.93526,7e-05,7.01217]
[1778424861012,34.89,80987.32,0.0,-0.93527,7e-05,7.01064]
[1778424862018,34.89,80987.09,0.0,-0.93529,7e-05,7.00905]
[1778424867054,34.89,80987.39,0.0,-0.93528,7e-05,7.00986]
[1778424869067,34.89,80979.26,0.0,-0.93582,6e-05,6.96435]
[1778424871182,34.89,80980.26,0.0,-0.9358,6e-05,6.96454]
[1778424881252,34.88,80980.01,0.0,-0.93584,6e-05,6.96125]
[1778424887191,34.88,80980.44,0.0,-0.93582,6e-05,6.96252]
[1778424892227,34.88,80976.47,0.0,-0.93609,6e-05,6.9397]
[1778424897261,34.88,80976.15,0.0,-0.93612,6e-05,6.93719]
[1778424901290,34.88,80969.24,0.0,-0.93657,6e-05,6.89835]
[1778424903304,34.88,80965.92,0.0,-0.93679,6e-05,6.87983]
[1778424908441,34.88,80965.65,0.0,-0.93681,6e-05,6.87794]
[1778424914382,34.87,80970.49,0.0,-0.9365,6e-05,6.90415]
[1778424919417,34.87,80968.74,0.0,-0.93662,6e-05,6.89382]
[1778424922439,34.87,80961.47,0.0,-0.93709,6e-05,6.85335]
[1778424928480,34.87,80961.65,0.0,-0.93709,6e-05,6.85396]
[1778424930595,34.87,80956.24,0.0,-0.93744,6e-05,6.82341]
[1778424936537,34.87,80955.26,0.0,-0.93756,6e-05,6.81189]
[1778424938551,34.87,80946.66,0.0,-0.93811,6e-05,6.76425]
[1778424940667,34.86,80947.05,0.0,-0.93809,6e-05,6.76602]
[1778424944594,34.86,80954.07,0.0,-0.93765,6e-05,6.80378]
[1778424946611,34.86,80957.68,0.0,-0.93743,6e-05,6.82317]
[1778424951643,34.86,80958.76,0.0,-0.93737,6e-05,6.82791]
[1778424958691,34.86,80958.85,0.0,-0.93739,6e-05,6.82681]
[1778424963726,34.85,80957.64,0.0,-0.93748,6e-05,6.81912]
[1778424968761,34.85,80958.23,0.0,-0.93745,6e-05,6.8214]
[1778424975810,34.85,80959.04,0.0,-0.93741,6e-05,6.82452]
[1778424977824,34.85,80952.43,0.0,-0.93784,6e-05,6.78785]
[1778424978832,34.85,80950.2,0.0,-0.93798,6e-05,6.7755]
[1778424981852,34.85,80945.05,0.0,-0.93831,6e-05,6.74705]
[1778424987895,34.85,80940.12,0.0,-0.93862,6e-05,6.71985]
[1778424991922,34.85,80945.69,0.0,-0.93831,6e-05,6.74546]
[1778424996957,34.85,80948.93,0.0,-0.93811,6e-05,6.76277]
[1778424997964,34.85,80943.42,0.0,-0.93846,6e-05,6.73255]
[1778424998970,34.85,80941.23,0.0,-0.9386,6e-05,6.72087]
[1778425005018,34.85,80938.23,0.0,-0.93876,6e-05,6.70628]
[1778425011060,34.85,80935.97,0.0,-0.93888,6e-05,6.69578]
[1778425021230,34.86,80933.77,0.0,-0.93899,6e-05,6.68678]
[1778425025157,34.86,80938.9,0.0,-0.93865,6e-05,6.71585]
[1778425029186,34.86,80941.09,0.0,-0.9385,6e-05,6.72871]
[1778425035228,34.87,80943.25,0.0,-0.93835,6e-05,6.74178]
[1778425036259,34.87,80948.35,0.0,-0.93803,6e-05,6.76987]
[1778425041371,34.87,80952.96,0.0,-0.93772,6e-05,6.79636]
[1778425047330,34.87,80957.84,0.0,-0.9374,6e-05,6.82429]
[1778425052376,34.87,80960.3,0.0,-0.93729,6e-05,6.83277]
[1778425057403,34.87,80960.33,0.0,-0.93729,6e-05,6.83229]
[1778425061513,34.87,80950.75,0.0,-0.93789,6e-05,6.78045]
[1778425063446,34.87,80948.94,0.0,-0.93801,6e-05,6.77041]
[1778425071581,34.87,80947.88,0.0,-0.93808,6e-05,6.76452]
[1778425079557,34.87,80949.65,0.0,-0.93796,6e-05,6.77419]
[1778425087615,34.87,80950.54,0.0,-0.93791,6e-05,6.77912]
[1778425092648,34.87,80951.7,0.0,-0.93783,6e-05,6.78555]
[1778425101791,34.87,80951.97,0.0,-0.93781,6e-05,6.78719]
[1778425107754,34.87,80953.78,0.0,-0.9377,6e-05,6.79714]
[1778425115812,34.87,80954.34,0.0,-0.9377,6e-05,6.79545]
[1778425120848,34.87,80954.95,0.0,-0.93766,6e-05,6.79874]
[1778425126889,34.87,80954.72,0.0,-0.93768,6e-05,6.79738]
[1778425132004,34.87,80953.1,0.0,-0.93778,6e-05,6.7884]
[1778425137990,34.87,80949.92,0.0,-0.93799,6e-05,6.77086]
[1778425143024,34.87,80948.26,0.0,-0.93809,6e-05,6.76166]
[1778425150073,34.87,80948.04,0.0,-0.93811,6e-05,6.76027]
[1778425155109,34.87,80946.01,0.0,-0.93824,6e-05,6.74896]
[1778425160144,34.87,80945.63,0.0,-0.93827,6e-05,6.74661]
[1778425165179,34.87,80941.01,0.0,-0.93856,6e-05,6.72104]
[1778425170213,34.87,80938.88,0.0,-0.9387,6e-05,6.70918]
[1778425175249,34.87,80946.13,0.0,-0.93828,6e-05,6.74425]
[1778425177262,34.87,80952.06,0.0,-0.9379,6e-05,6.77735]
[1778425179276,34.87,80957.93,0.0,-0.93752,6e-05,6.8103]
[1778425184312,34.88,80961.02,0.0,-0.93729,6e-05,6.82949]
[1778425189347,34.88,80964.91,0.0,-0.93702,6e-05,6.8531]
[1778425194382,34.89,80967.02,0.0,-0.93686,6e-05,6.86684]
[1778425198410,34.89,80979.05,0.0,-0.93606,6e-05,6.93487]
[1778425199417,34.89,80985.59,0.0,-0.93564,7e-05,6.97162]
[1778425200423,34.89,80987.68,0.0,-0.9355,7e-05,6.98356]
[1778425201431,34.89,80987.23,0.0,-0.93552,7e-05,6.98151]
[1778425206466,34.89,80980.46,0.0,-0.93595,6e-05,6.94474]
[1778425211500,34.9,80977.54,0.0,-0.93612,6e-05,6.9299]
[1778425216537,34.9,80975.06,0.0,-0.93627,6e-05,6.91697]
[1778425221572,34.9,80973.11,0.0,-0.93639,6e-05,6.90695]
[1778425226607,34.9,80970.96,0.0,-0.93653,6e-05,6.8953]
[1778425230635,34.9,80964.96,0.0,-0.9369,6e-05,6.8628]
[1778425235670,34.9,80963.99,0.0,-0.93699,6e-05,6.85381]
[1778425242783,34.91,80962.88,0.0,-0.93704,6e-05,6.84953]
[1778425252854,34.91,80962.55,0.0,-0.93704,6e-05,6.85003]
[1778425260846,34.92,80963.45,0.0,-0.93696,6e-05,6.8568]
[1778425266888,34.92,80963.05,0.0,-0.93697,6e-05,6.85588]
[1778425271924,34.92,80963.52,0.0,-0.93692,6e-05,6.85971]
[1778425272998,34.92,80969.05,0.0,-0.93657,6e-05,6.89022]
[1778425274944,34.92,80969.07,0.0,-0.93656,6e-05,6.89079]
[1778425279979,34.92,80972.84,0.0,-0.93631,6e-05,6.91211]
[1778425285018,34.93,80973.19,0.0,-0.93628,6e-05,6.91459]
[1778425290054,34.93,80973.93,0.0,-0.93623,6e-05,6.91922]
[1778425295088,34.93,80972.58,0.0,-0.93635,6e-05,6.90764]
[1778425299116,34.93,80967.29,0.0,-0.93668,6e-05,6.87896]
[1778425304153,34.93,80966.66,0.0,-0.93671,6e-05,6.87636]
[1778425313281,34.93,80965.22,0.0,-0.9368,6e-05,6.86917]
[1778425319258,34.93,80963.92,0.0,-0.93689,6e-05,6.86132]
[1778425321272,34.93,80970.07,0.0,-0.93649,6e-05,6.89505]
[1778425322280,34.93,80970.29,0.0,-0.93648,6e-05,6.89612]
[1778425324302,34.93,80998.61,0.0,-0.93464,7e-05,7.05375]
[1778425325309,34.93,81016.17,0.0,-0.93347,7e-05,7.15243]
[1778425330343,34.93,81014.84,0.0,-0.93358,7e-05,7.14375]
[1778425335378,34.93,81015.84,0.0,-0.93352,7e-05,7.1483]
[1778425337397,34.92,81023.01,0.0,-0.93305,7e-05,7.18831]
[1778425340421,34.92,81029.09,0.0,-0.93265,7e-05,7.22183]
[1778425343445,34.92,81019.69,0.0,-0.93332,7e-05,7.16563]
[1778425348469,34.91,81026.31,0.0,-0.93292,7e-05,7.19939]
[1778425353506,34.91,81024.28,0.0,-0.93311,7e-05,7.18174]
[1778425354513,34.91,81024.46,0.0,-0.9331,7e-05,7.18255]
[1778425360555,34.9,81019.64,0.0,-0.93344,7e-05,7.15425]
[1778425365590,34.9,81025.95,0.0,-0.93303,7e-05,7.18903]
[1778425367603,34.9,81027.53,0.0,-0.93292,7e-05,7.19751]
[1778425372643,34.9,81021.76,0.0,-0.93333,7e-05,7.16368]
[1778425373718,34.9,81016.32,0.0,-0.93369,7e-05,7.13279]
[1778425376667,34.9,81017.1,0.0,-0.93364,7e-05,7.13672]
[1778425379688,34.9,81023.1,0.0,-0.93325,7e-05,7.17011]
[1778425381702,34.89,81026.26,0.0,-0.93304,7e-05,7.18756]
[1778425386737,34.89,81022.77,0.0,-0.93329,7e-05,7.16674]
[1778425391772,34.89,81023.02,0.0,-0.93329,7e-05,7.16707]
[1778425396809,34.89,81022.82,0.0,-0.93331,7e-05,7.16487]
[1778425401843,34.88,81023.59,0.0,-0.93327,7e-05,7.16813]
[1778425406879,34.88,81028.17,0.0,-0.93298,7e-05,7.19295]
[1778425408891,34.88,81032.47,0.0,-0.9327,7e-05,7.2168]
[1778425410905,34.88,81038.47,0.0,-0.9323,7e-05,7.25029]
[1778425413928,34.88,81044.09,0.0,-0.93197,7e-05,7.27643]
[1778425418962,34.87,81044.87,0.0,-0.93194,7e-05,7.27895]
[1778425419993,34.87,81038.27,0.0,-0.93239,7e-05,7.24095]
[1778425420994,34.87,81019.53,0.0,-0.93366,7e-05,7.13443]
[1778425421989,34.87,80998.66,0.0,-0.93504,7e-05,7.01703]
[1778425422995,34.87,80997.64,0.0,-0.93511,7e-05,7.01133]
[1778425428031,34.87,80998.39,0.0,-0.93506,7e-05,7.01557]
[1778425433066,34.87,80995.36,0.0,-0.93526,7e-05,6.99868]
[1778425436087,34.87,81003.39,0.0,-0.93473,7e-05,7.04363]
[1778425437095,34.87,81018.66,0.0,-0.93372,7e-05,7.12941]
[1778425438105,34.87,81018.78,0.0,-0.93371,7e-05,7.1299]
[1778425441125,34.87,81025.01,0.0,-0.9333,7e-05,7.16447]
[1778425443139,34.87,81031.9,0.0,-0.93284,7e-05,7.20304]
[1778425444221,34.87,81038.16,0.0,-0.93243,7e-05,7.23804]
[1778425446160,34.87,81043.88,0.0,-0.93205,7e-05,7.2703]
[1778425451234,34.86,81065.51,0.0,-0.93059,7e-05,7.39243]
[1778425452242,34.86,81086.93,0.0,-0.92909,7e-05,7.51626]
[1778425453246,34.86,81082.28,0.0,-0.92944,7e-05,7.48754]
[1778425456267,34.86,81073.39,0.0,-0.93008,7e-05,7.43423]
[1778425461302,34.85,81072.08,0.0,-0.93021,7e-05,7.42376]
[1778425466361,34.84,81059.06,0.0,-0.93114,7e-05,7.34616]
[1778425468364,34.84,81047.68,0.0,-0.93193,7e-05,7.28023]
[1778425471385,34.84,81043.96,0.0,-0.93223,7e-05,7.25328]
[1778425475412,34.84,81040.1,0.0,-0.93251,7e-05,7.23023]
[1778425480448,34.84,81041.38,0.0,-0.93244,7e-05,7.23636]
[1778425483469,34.83,81046.56,0.0,-0.93209,7e-05,7.26512]
[1778425484517,34.83,81053.21,0.0,-0.93164,7e-05,7.3028]
[1778425490517,34.83,81050.08,0.0,-0.93188,7e-05,7.28293]
[1778425494546,34.83,81042.3,0.0,-0.93243,7e-05,7.23674]
[1778425499585,34.82,81037.65,0.0,-0.93277,7e-05,7.20844]
[1778425502604,34.82,81046.63,0.0,-0.93217,7e-05,7.25881]
[1778425503611,34.82,81054.38,0.0,-0.93165,7e-05,7.30274]
[1778425508646,34.82,81055.96,0.0,-0.93156,7e-05,7.30987]
[1778425511667,34.81,81049.34,0.0,-0.93203,7e-05,7.27089]
[1778425516702,34.81,81042.06,0.0,-0.93254,7e-05,7.22787]
[1778425521738,34.8,81036.52,0.0,-0.93295,7e-05,7.19334]
[1778425525778,34.8,81041.29,0.0,-0.93265,7e-05,7.21888]
[1778425529808,34.8,81051.76,0.0,-0.93195,7e-05,7.27745]
[1778425530815,34.8,81053.53,0.0,-0.93183,7e-05,7.2872]
[1778425532829,34.8,81047.86,0.0,-0.93227,7e-05,7.24921]
[1778425534843,34.79,81039.56,0.0,-0.93284,7e-05,7.20129]
[1778425535850,34.79,81040.3,0.0,-0.93279,7e-05,7.20523]
[1778425540886,34.79,81041.72,0.0,-0.93271,7e-05,7.2119]
[1778425545922,34.79,81045.72,0.0,-0.93246,7e-05,7.2332]
[1778425549950,34.78,81051.71,0.0,-0.93207,7e-05,7.26609]
[1778425554985,34.78,81050.04,0.0,-0.93221,7e-05,7.25469]
[1778425560030,34.78,81048.41,0.0,-0.93234,7e-05,7.24372]
[1778425565059,34.77,81050.47,0.0,-0.93222,7e-05,7.25384]
[1778425567074,34.77,81059.43,0.0,-0.93161,7e-05,7.3044]
[1778425568081,34.77,81061.68,0.0,-0.93146,7e-05,7.31689]
[1778425573118,34.77,81056.68,0.0,-0.93183,7e-05,7.28586]
[1778425579160,34.76,81056.86,0.0,-0.93185,7e-05,7.28475]
[1778425584195,34.76,81054.5,0.0,-0.93203,7e-05,7.26962]
[1778425589230,34.75,81051.57,0.0,-0.93225,7e-05,7.25137]
[1778425594264,34.75,81050.01,0.0,-0.93241,7e-05,7.23621]
[1778425599299,34.75,81044.54,0.0,-0.9328,7e-05,7.20368]
[1778425604336,34.75,81044.52,0.0,-0.93281,7e-05,7.20237]
[1778425609371,34.74,81044.53,0.0,-0.93283,7e-05,7.2012]
[1778425615413,34.74,81043.7,0.0,-0.9329,7e-05,7.19504]
[1778425620448,34.74,81040.97,0.0,-0.9331,7e-05,7.17834]
[1778425623468,34.74,81046.94,0.0,-0.9327,7e-05,7.21162]
[1778425628504,34.73,81053.35,0.0,-0.93229,7e-05,7.24684]
[1778425633539,34.73,81055.61,0.0,-0.93215,7e-05,7.25823]
[1778425636562,34.73,81048.4,0.0,-0.93265,7e-05,7.21625]
[1778425642604,34.73,81047.39,0.0,-0.93274,7e-05,7.20912]
[1778425646632,34.72,81040.06,0.0,-0.93324,7e-05,7.16655]
[1778425651667,34.72,81039.99,0.0,-0.9333,7e-05,7.16054]
[1778425656701,34.72,81037.92,0.0,-0.93344,7e-05,7.14815]
[1778425661737,34.72,81038.02,0.0,-0.93344,7e-05,7.14806]
[1778425666772,34.72,81039.05,0.0,-0.93338,7e-05,7.15325]
[1778425672815,34.72,81037.19,0.0,-0.93351,7e-05,7.14202]
[1778425676843,34.72,81024.73,0.0,-0.93435,7e-05,7.07128]
[1778425681880,34.71,81020.26,0.0,-0.93467,7e-05,7.04453]
[1778425686913,34.71,81022.84,0.0,-0.93451,7e-05,7.05821]
[1778425691949,34.71,81019.65,0.0,-0.93471,7e-05,7.04058]
[1778425692957,34.71,81013.88,0.0,-0.93509,7e-05,7.00824]
[1778425693962,34.71,81005.77,0.0,-0.93562,7e-05,6.96295]
[1778425694969,34.71,81004.33,0.0,-0.93572,7e-05,6.9545]
[1778425698997,34.71,80998.04,0.0,-0.93615,7e-05,6.91789]
[1778425704032,34.7,80992.82,0.0,-0.93651,6e-05,6.88716]
[1778425708059,34.7,80984.64,0.0,-0.93705,6e-05,6.84055]
[1778425709068,34.7,80980.23,0.0,-0.93734,6e-05,6.81591]
[1778425713094,34.7,80977.92,0.0,-0.93754,6e-05,6.79768]
[1778425718130,34.7,80975.9,0.0,-0.93768,6e-05,6.78576]
[1778425720147,34.7,80956.27,0.0,-0.93892,6e-05,6.67773]
[1778425721156,34.7,80938.37,0.0,-0.94004,6e-05,6.58038]
[1778425722161,34.7,80933.7,0.0,-0.94033,6e-05,6.55528]
[1778425726197,34.7,80929.78,0.0,-0.94056,6e-05,6.53497]
[1778425727211,34.7,80935.02,0.0,-0.94024,6e-05,6.56349]
[1778425729217,34.7,80936.39,0.0,-0.94015,6e-05,6.57124]
[1778425732239,34.7,80943.24,0.0,-0.93972,6e-05,6.6088]
[1778425737274,34.7,80942.78,0.0,-0.93974,6e-05,6.60685]
[1778425741303,34.7,80950.78,0.0,-0.93923,6e-05,6.65078]
[1778425746365,34.7,80952.2,0.0,-0.93914,6e-05,6.65869]
[1778425751372,34.7,80954.64,0.0,-0.93899,6e-05,6.67208]
[1778425756407,34.7,80956.39,0.0,-0.93888,6e-05,6.68164]
[1778425758421,34.7,80962.98,0.0,-0.93846,6e-05,6.71762]
[1778425761443,34.7,80947.08,0.0,-0.93946,6e-05,6.63077]
[1778425764464,34.7,80940.69,0.0,-0.93986,6e-05,6.59605]
[1778425768491,34.7,80934.5,0.0,-0.94025,6e-05,6.56188]
[1778425769498,34.7,80929.12,0.0,-0.94059,6e-05,6.53273]
[1778425774533,34.7,80928.94,0.0,-0.94064,6e-05,6.52678]
[1778425776548,34.7,80938.65,0.0,-0.94004,6e-05,6.579]
[1778425781583,34.7,80935.36,0.0,-0.94026,6e-05,6.56054]
[1778425786618,34.7,80939.23,0.0,-0.94002,6e-05,6.5808]
[1778425792661,34.7,80938.48,0.0,-0.94007,6e-05,6.57669]
[1778425797696,34.7,80936.33,0.0,-0.9402,6e-05,6.56518]
[1778425802731,34.7,80936.76,0.0,-0.94017,6e-05,6.56834]
[1778425807771,34.7,80927.56,0.0,-0.94072,6e-05,6.51946]
[1778425812807,34.7,80923.28,0.0,-0.94098,6e-05,6.49694]
[1778425817841,34.7,80917.63,0.0,-0.94133,6e-05,6.46629]
[1778425824890,34.7,80914.91,0.0,-0.9415,6e-05,6.45144]
[1778425829927,34.7,80918.11,0.0,-0.94131,6e-05,6.46834]
[1778425830932,34.7,80923.44,0.0,-0.94098,6e-05,6.49716]
[1778425831939,34.7,80928.63,0.0,-0.9407,6e-05,6.52064]
[1778425835967,34.7,80936.15,0.0,-0.94023,6e-05,6.56182]
[1778425844027,34.71,80940.92,0.0,-0.93992,6e-05,6.58838]
[1778425849064,34.71,80950.52,0.0,-0.93932,6e-05,6.64089]
[1778425854097,34.71,80952.59,0.0,-0.93919,6e-05,6.65231]
[1778425859131,34.71,80954.62,0.0,-0.93906,6e-05,6.6635]
[1778425865176,34.71,80956.35,0.0,-0.93895,6e-05,6.67309]
[1778425870212,34.71,80958.53,0.0,-0.93881,6e-05,6.6851]
[1778425875245,34.71,80958.44,0.0,-0.93881,6e-05,6.68466]
[1778425881288,34.71,80953.36,0.0,-0.93913,6e-05,6.65716]
[1778425882295,34.71,80959.33,0.0,-0.93875,6e-05,6.68981]
[1778425883301,34.71,80961.74,0.0,-0.9386,6e-05,6.70298]
[1778425887330,34.71,80966.81,0.0,-0.93828,6e-05,6.73059]
[1778425892365,34.71,80969.42,0.0,-0.93816,6e-05,6.7398]
[1778425896394,34.71,80978.25,0.0,-0.9376,6e-05,6.78804]
[1778425901429,34.7,80979.16,0.0,-0.93755,6e-05,6.79234]
[1778425906463,34.7,80980.21,0.0,-0.93749,6e-05,6.79727]
[1778425911499,34.7,80980.41,0.0,-0.93749,6e-05,6.79768]
[1778425916535,34.7,80982.27,0.0,-0.93738,6e-05,6.80722]
[1778425921573,34.7,80981.59,0.0,-0.93743,6e-05,6.80267]
[1778425926607,34.7,80981.81,0.0,-0.93743,6e-05,6.80306]
[1778425932650,34.69,80981.49,0.0,-0.93746,6e-05,6.80027]
[1778425937711,34.69,80980.51,0.0,-0.93753,6e-05,6.794]
[1778425941712,34.69,80975.2,0.0,-0.93788,6e-05,6.76407]
[1778425947781,34.69,80971.99,0.0,-0.93809,6e-05,6.74577]
[1778425952789,34.69,80977.68,0.0,-0.93778,6e-05,6.77185]
[1778425957850,34.69,80978.26,0.0,-0.93775,6e-05,6.77442]
[1778425964873,34.68,80978.83,0.0,-0.93772,6e-05,6.77675]
[1778425969909,34.68,80979.19,0.0,-0.9377,6e-05,6.77822]
[1778425974942,34.68,80977.38,0.0,-0.93782,6e-05,6.76786]
[1778425979978,34.68,80980.11,0.0,-0.93765,6e-05,6.78245]
[1778425982999,34.68,80985.5,0.0,-0.93731,6e-05,6.8119]
[1778425988066,34.68,80986.41,0.0,-0.93726,6e-05,6.8162]
[1778425993070,34.68,80985.52,0.0,-0.93733,6e-05,6.81053]
[1778425998105,34.68,80990.59,0.0,-0.93701,6e-05,6.83782]
[1778425999113,34.68,80996.05,0.0,-0.93665,6e-05,6.86849]
[1778426004148,34.68,80998.67,0.0,-0.93646,6e-05,6.88483]
[1778426010189,34.69,81002.94,0.0,-0.93616,7e-05,6.91054]
[1778426015223,34.69,81005.61,0.0,-0.93601,7e-05,6.92221]
[1778426020260,34.69,81006.9,0.0,-0.93591,7e-05,6.93088]
[1778426026301,34.7,81007.02,0.0,-0.93588,7e-05,6.93329]
[1778426031336,34.7,81008.02,0.0,-0.93579,7e-05,6.94035]
[1778426036372,34.7,81009.04,0.0,-0.93571,7e-05,6.9475]
[1778426041407,34.7,81014.81,0.0,-0.93531,7e-05,6.9812]
[1778426043421,34.71,81019.3,0.0,-0.93501,7e-05,7.00684]
[1778426048461,34.71,81015.75,0.0,-0.93524,7e-05,6.98787]
[1778426053491,34.71,81018.79,0.0,-0.93502,7e-05,7.00589]
[1778426058526,34.71,81018.83,0.0,-0.93501,7e-05,7.00667]
[1778426063561,34.71,81022.02,0.0,-0.93479,7e-05,7.02534]
[1778426068596,34.71,81024.2,0.0,-0.93464,7e-05,7.03821]
[1778426074638,34.71,81023.36,0.0,-0.93473,7e-05,7.02918]
[1778426079676,34.71,81024.74,0.0,-0.93464,7e-05,7.03725]
[1778426084716,34.72,81025.76,0.0,-0.93457,7e-05,7.04317]
[1778426086752,34.72,81032.19,0.0,-0.93414,7e-05,7.07948]
[1778426092796,34.72,81034.11,0.0,-0.93401,7e-05,7.09016]
[1778426097830,34.71,81035.61,0.0,-0.93391,7e-05,7.09851]
[1778426100851,34.71,81030.53,0.0,-0.93425,7e-05,7.06982]
[1778426106893,34.71,81032.07,0.0,-0.93415,7e-05,7.0786]
[1778426108915,34.71,81023.07,0.0,-0.93476,7e-05,7.02675]
[1778426113943,34.71,81022.56,0.0,-0.93483,7e-05,7.02134]
[1778426118978,34.7,81014.11,0.0,-0.93541,7e-05,6.97154]
[1778426120991,34.7,81003.72,0.0,-0.9361,7e-05,6.91272]
[1778426121999,34.7,80997.73,0.0,-0.93649,6e-05,6.87907]
[1778426124014,34.7,81001.95,0.0,-0.93623,7e-05,6.90195]
[1778426125021,34.7,81007.54,0.0,-0.93587,7e-05,6.93276]
[1778426131063,34.69,81011.84,0.0,-0.93565,7e-05,6.94964]
[1778426136098,34.69,81011.49,0.0,-0.9357,7e-05,6.94587]
[1778426141132,34.69,81011.17,0.0,-0.93574,7e-05,6.94241]
[1778426146168,34.68,81012.92,0.0,-0.93564,7e-05,6.95057]
[1778426152212,34.68,81014.68,0.0,-0.93555,7e-05,6.95844]
[1778426157248,34.67,81013.08,0.0,-0.93568,7e-05,6.94793]
[1778426162282,34.67,81010.84,0.0,-0.93584,7e-05,6.93393]
[1778426167317,34.67,81011.84,0.0,-0.93579,7e-05,6.93812]
[1778426173360,34.66,81011.88,0.0,-0.93581,7e-05,6.93665]
[1778426179402,34.66,81011.02,0.0,-0.93588,7e-05,6.93023]
[1778426182426,34.66,81000.73,0.0,-0.93656,6e-05,6.87214]
[1778426187460,34.66,80997.5,0.0,-0.93678,6e-05,6.85325]
[1778426194510,34.65,80994.89,0.0,-0.93701,6e-05,6.83264]
[1778426199544,34.65,80991.84,0.0,-0.93722,6e-05,6.81469]
[1778426205588,34.65,80990.95,0.0,-0.93729,6e-05,6.80861]
[1778426207607,34.65,80985.1,0.0,-0.93767,6e-05,6.77589]
[1778426212635,34.65,80985.02,0.0,-0.93768,6e-05,6.7747]
[1778426217678,34.65,80982.58,0.0,-0.93785,6e-05,6.76053]
[1778426221702,34.64,80986.37,0.0,-0.93761,6e-05,6.78082]
[1778426226736,34.65,80989.64,0.0,-0.9374,6e-05,6.79908]
[1778426230764,34.65,80995.21,0.0,-0.93702,6e-05,6.83139]
[1778426232778,34.65,80997.05,0.0,-0.9369,6e-05,6.84223]
[1778426237812,34.65,80997.81,0.0,-0.93683,6e-05,6.84794]
[1778426242848,34.66,80996.98,0.0,-0.93686,6e-05,6.84504]
[1778426247891,34.66,80997.97,0.0,-0.93678,6e-05,6.85191]
[1778426253933,34.66,80999.02,0.0,-0.93674,6e-05,6.85404]
[1778426258971,34.66,80994.49,0.0,-0.93704,6e-05,6.82857]
[1778426265015,34.66,80994.15,0.0,-0.93704,6e-05,6.82851]
[1778426270057,34.67,80995.78,0.0,-0.93692,6e-05,6.83901]
[1778426275083,34.67,80994.72,0.0,-0.93697,6e-05,6.8346]
[1778426280117,34.67,80989.79,0.0,-0.93727,6e-05,6.8084]
[1778426285153,34.67,80989.69,0.0,-0.93727,6e-05,6.80836]
[1778426290199,34.68,80990.87,0.0,-0.93719,6e-05,6.81598]
[1778426295222,34.67,80992.23,0.0,-0.93711,6e-05,6.82216]
[1778426300259,34.68,80993.1,0.0,-0.93704,6e-05,6.8286]
[1778426305294,34.68,80996.93,0.0,-0.93677,6e-05,6.85134]
[1778426310331,34.68,80997.29,0.0,-0.93675,6e-05,6.85357]
[1778426315363,34.68,81000.65,0.0,-0.93655,6e-05,6.86879]
[1778426320399,34.69,80999.64,0.0,-0.9366,6e-05,6.86446]
[1778426326442,34.69,80999.38,0.0,-0.9366,6e-05,6.86458]
[1778426332483,34.69,80998.31,0.0,-0.93665,6e-05,6.86019]
[1778426340550,34.7,80998.02,0.0,-0.93665,6e-05,6.86066]
[1778426345575,34.7,80994.2,0.0,-0.93688,6e-05,6.84081]
[1778426347589,34.7,80987.23,0.0,-0.93732,6e-05,6.80287]
[1778426352624,34.71,80986.01,0.0,-0.93738,6e-05,6.79795]
[1778426354637,34.71,80991.09,0.0,-0.93704,6e-05,6.82676]
[1778426356652,34.71,80993.34,0.0,-0.93689,6e-05,6.83985]
[1778426361689,34.71,80996.48,0.0,-0.93667,6e-05,6.85868]
[1778426366722,34.71,80991.71,0.0,-0.93696,6e-05,6.83361]
[1778426371757,34.72,80988.76,0.0,-0.93717,6e-05,6.81408]
[1778426376792,34.72,80987.63,0.0,-0.93723,6e-05,6.80943]
[1778426381827,34.72,80987.62,0.0,-0.93721,6e-05,6.811]
[1778426386862,34.73,80991.37,0.0,-0.93695,6e-05,6.8333]
[1778426391897,34.73,80989.79,0.0,-0.93703,6e-05,6.82603]
[1778426396932,34.73,80987.75,0.0,-0.93715,6e-05,6.81628]
[1778426401967,34.74,80985.97,0.0,-0.93725,6e-05,6.80743]
[1778426407002,34.73,80986.59,0.0,-0.93723,6e-05,6.80921]
[1778426412040,34.73,80985.84,0.0,-0.93729,6e-05,6.80371]
[1778426417073,34.73,80983.34,0.0,-0.93747,6e-05,6.78861]
[1778426424125,34.72,80983.39,0.0,-0.93748,6e-05,6.78726]
[1778426431175,34.72,80983.85,0.0,-0.93751,6e-05,6.78415]
[1778426436209,34.73,80984.78,0.0,-0.93742,6e-05,6.79123]
[1778426441244,34.73,80984.76,0.0,-0.9374,6e-05,6.79306]
[1778426446283,34.73,80983.9,0.0,-0.93743,6e-05,6.79019]
[1778426451328,34.74,80984.09,0.0,-0.9374,6e-05,6.79308]
[1778426458367,34.74,80984.19,0.0,-0.93736,6e-05,6.79612]
[1778426463401,34.75,80980.95,0.0,-0.93755,6e-05,6.78003]
[1778426468438,34.75,80981.61,0.0,-0.93749,6e-05,6.78548]
[1778426476492,34.76,80981.54,0.0,-0.93746,6e-05,6.78792]
[1778426481527,34.76,80983.8,0.0,-0.93729,6e-05,6.80213]
[1778426486563,34.76,80983.87,0.0,-0.93727,6e-05,6.80424]
[1778426491598,34.77,80984.02,0.0,-0.93728,6e-05,6.8021]
[1778426496633,34.77,80986.34,0.0,-0.93711,6e-05,6.8167]
[1778426501669,34.78,80987.21,0.0,-0.93703,6e-05,6.8232]
[1778426506703,34.78,80987.0,0.0,-0.93702,6e-05,6.82373]
[1778426511749,34.78,80987.09,0.0,-0.937,6e-05,6.82595]
[1778426516773,34.79,80987.35,0.0,-0.93696,6e-05,6.82912]
[1778426521811,34.79,80987.32,0.0,-0.93696,6e-05,6.82949]
[1778426526843,34.79,80988.78,0.0,-0.93688,6e-05,6.83629]
[1778426531889,34.78,80988.14,0.0,-0.93693,6e-05,6.83148]
[1778426537920,34.78,80986.64,0.0,-0.93703,6e-05,6.82355]
[1778426542955,34.79,80986.24,0.0,-0.93703,6e-05,6.82317]
[1778426544969,34.79,80980.81,0.0,-0.93737,6e-05,6.79396]
[1778426550011,34.79,80981.56,0.0,-0.9373,6e-05,6.80011]
[1778426555041,34.8,80984.2,0.0,-0.93714,6e-05,6.81191]
[1778426560076,34.8,80983.94,0.0,-0.93714,6e-05,6.81238]
[1778426565111,34.81,80984.28,0.0,-0.93709,6e-05,6.81614]
[1778426572169,34.81,80984.99,0.0,-0.93701,6e-05,6.823]
[1778426580216,34.82,80983.8,0.0,-0.93706,6e-05,6.81903]
[1778426582230,34.82,80977.71,0.0,-0.93744,6e-05,6.78665]
[1778426592313,34.83,80977.12,0.0,-0.93743,6e-05,6.78747]
[1778426598342,34.83,80974.29,0.0,-0.93758,6e-05,6.77438]
[1778426606398,34.84,80972.43,0.0,-0.93766,6e-05,6.76744]
[1778426612455,34.85,80972.03,0.0,-0.9377,6e-05,6.76292]
[1778426617474,34.85,80971.05,0.0,-0.93774,6e-05,6.75893]
[1778426622510,34.85,80971.71,0.0,-0.93768,6e-05,6.76386]
[1778426628553,34.85,80974.79,0.0,-0.93747,6e-05,6.78206]
[1778426633588,34.86,80976.39,0.0,-0.93735,6e-05,6.79259]
[1778426638623,34.86,80977.39,0.0,-0.93726,6e-05,6.79984]
[1778426643664,34.87,80973.55,0.0,-0.93749,6e-05,6.78056]
[1778426648699,34.87,80974.0,0.0,-0.93744,6e-05,6.78502]
[1778426653734,34.88,80973.46,0.0,-0.93745,6e-05,6.78411]
[1778426658769,34.88,80973.88,0.0,-0.9374,6e-05,6.78844]
[1778426664811,34.88,80973.7,0.0,-0.93738,6e-05,6.78974]
[1778426669846,34.89,80972.33,0.0,-0.93745,6e-05,6.78407]
[1778426674882,34.89,80971.76,0.0,-0.9375,6e-05,6.77814]
[1778426679916,34.9,80972.21,0.0,-0.93745,6e-05,6.78257]
[1778426684951,34.9,80970.88,0.0,-0.93751,6e-05,6.77728]
[1778426688980,34.9,80963.45,0.0,-0.93796,6e-05,6.73832]
[1778426689985,34.9,80956.55,0.0,-0.9384,6e-05,6.70053]
[1778426690993,34.9,80954.93,0.0,-0.9385,6e-05,6.69165]
[1778426696030,34.9,80956.3,0.0,-0.93842,6e-05,6.69893]
[1778426701066,34.9,80957.92,0.0,-0.93832,6e-05,6.70767]
[1778426706102,34.9,80959.77,0.0,-0.9382,6e-05,6.71771]
[1778426711136,34.9,80960.28,0.0,-0.93817,6e-05,6.72051]
[1778426716170,34.9,80962.7,0.0,-0.93801,6e-05,6.73374]
[1778426723230,34.9,80962.52,0.0,-0.93802,6e-05,6.73284]
[1778426728256,34.9,80965.44,0.0,-0.93784,6e-05,6.74888]
[1778426733291,34.9,80968.82,0.0,-0.93766,6e-05,6.76273]
[1778426739333,34.9,80967.89,0.0,-0.93772,6e-05,6.75758]
[1778426745375,34.9,80966.58,0.0,-0.93781,6e-05,6.7504]
[1778426749405,34.9,80971.63,0.0,-0.93748,6e-05,6.77805]
[1778426757459,34.9,80974.07,0.0,-0.93733,6e-05,6.79087]
[1778426762496,34.9,80969.88,0.0,-0.93761,6e-05,6.76753]
[1778426767531,34.91,80969.89,0.0,-0.93759,6e-05,6.76903]
[1778426772566,34.91,80974.99,0.0,-0.93723,6e-05,6.79954]
[1778426778609,34.92,80977.83,0.0,-0.93702,6e-05,6.81784]
[1778426783656,34.92,80977.96,0.0,-0.93699,6e-05,6.82061]
[1778426789687,34.93,80978.22,0.0,-0.93694,6e-05,6.82436]
[1778426794722,34.93,80972.03,0.0,-0.93736,6e-05,6.78744]
[1778426799757,34.93,80968.37,0.0,-0.93756,6e-05,6.76959]
[1778426804792,34.94,80967.31,0.0,-0.9376,6e-05,6.76608]
[1778426809826,34.94,80966.68,0.0,-0.93762,6e-05,6.76499]
[1778426815872,34.95,80966.85,0.0,-0.93757,6e-05,6.7685]
[1778426822922,34.95,80966.94,0.0,-0.93755,6e-05,6.7703]
[1778426827958,34.96,80967.8,0.0,-0.93747,6e-05,6.77737]
[1778426834007,34.96,80967.24,0.0,-0.93747,6e-05,6.77706]
[1778426839052,34.97,80966.54,0.0,-0.93749,6e-05,6.77547]
[1778426844088,34.97,80966.66,0.0,-0.93746,6e-05,6.77835]
[1778426849124,34.98,80966.29,0.0,-0.93746,6e-05,6.77857]
[1778426854147,34.98,80966.46,0.0,-0.93746,6e-05,6.77706]
[1778426862212,34.99,80966.46,0.0,-0.93741,6e-05,6.78069]
[1778426872285,35.0,80966.54,0.0,-0.93735,6e-05,6.78571]
[1778426877319,35.01,80972.05,0.0,-0.93697,6e-05,6.81822]
[1778426878327,35.01,80974.68,0.0,-0.9368,6e-05,6.83309]
[1778426883362,35.01,80966.69,0.0,-0.93729,6e-05,6.79117]
[1778426892425,35.02,80967.52,0.0,-0.93719,6e-05,6.79966]
[1778426897461,35.02,80965.69,0.0,-0.93728,6e-05,6.79184]
[1778426902495,35.03,80964.46,0.0,-0.93733,6e-05,6.78738]
[1778426907531,35.04,80964.63,0.0,-0.93729,6e-05,6.79101]
[1778426912566,35.04,80963.0,0.0,-0.93741,6e-05,6.77955]
[1778426917602,35.05,80964.07,0.0,-0.93731,6e-05,6.78771]
[1778426922638,35.05,80964.49,0.0,-0.93727,6e-05,6.79102]
[1778426929686,35.05,80964.52,0.0,-0.93724,6e-05,6.79394]
[1778426934722,35.06,80965.25,0.0,-0.93716,6e-05,6.80026]
[1778426939759,35.06,80965.32,0.0,-0.93713,6e-05,6.80294]
[1778426943787,35.07,80970.73,0.0,-0.93676,6e-05,6.83441]
[1778426948821,35.07,80972.19,0.0,-0.93665,6e-05,6.84417]
[1778426953857,35.08,80973.67,0.0,-0.93653,6e-05,6.85429]
[1778426958891,35.08,80974.6,0.0,-0.93645,6e-05,6.86127]
[1778426963927,35.08,80972.39,0.0,-0.93659,6e-05,6.84924]
[1778426968964,35.08,80969.99,0.0,-0.93673,6e-05,6.83689]
[1778426977021,35.08,80966.42,0.0,-0.93702,6e-05,6.81132]
[1778426982056,35.08,80965.98,0.0,-0.93705,6e-05,6.80819]
[1778426987090,35.08,80968.12,0.0,-0.9369,6e-05,6.82113]
[1778426992127,35.08,80965.72,0.0,-0.93706,6e-05,6.80764]
[1778426997162,35.08,80962.23,0.0,-0.93729,6e-05,6.78791]
[1778426999177,35.08,80951.96,0.0,-0.93795,6e-05,6.73177]
[1778427004213,35.08,80948.06,0.0,-0.93819,6e-05,6.71055]
[1778427011262,35.08,80950.17,0.0,-0.93806,6e-05,6.72198]
[1778427017303,35.08,80951.48,0.0,-0.93798,6e-05,6.729]
[1778427022340,35.08,80949.6,0.0,-0.9381,6e-05,6.71873]
[1778427026378,35.08,80956.0,0.0,-0.93769,6e-05,6.75351]
[1778427031402,35.08,80963.0,0.0,-0.93729,6e-05,6.78675]
[1778427033416,35.08,80964.13,0.0,-0.93722,6e-05,6.79273]
[1778427038454,35.07,80964.19,0.0,-0.93722,6e-05,6.79254]
[1778427043487,35.07,80960.83,0.0,-0.93744,6e-05,6.77375]
[1778427046508,35.07,80968.11,0.0,-0.93698,6e-05,6.8134]
[1778427047524,35.07,80976.53,0.0,-0.93643,6e-05,6.86013]
[1778427048522,35.07,80977.99,0.0,-0.93634,6e-05,6.86797]
[1778427053557,35.07,80974.97,0.0,-0.93655,6e-05,6.85031]
[1778427058593,35.07,80972.84,0.0,-0.93669,6e-05,6.83761]
[1778427062623,35.07,80966.82,0.0,-0.93707,6e-05,6.80566]
[1778427064636,35.07,80960.55,0.0,-0.93747,6e-05,6.77108]
[1778427066652,35.07,80959.07,0.0,-0.93757,6e-05,6.76282]
[1778427071689,35.07,80959.32,0.0,-0.93756,6e-05,6.76381]
[1778427077722,35.07,80960.09,0.0,-0.93751,6e-05,6.76746]
[1778427082762,35.07,80961.04,0.0,-0.93746,6e-05,6.77222]
[1778427087806,35.07,80960.67,0.0,-0.93749,6e-05,6.76977]
[1778427092834,35.07,80958.22,0.0,-0.93769,6e-05,6.75134]
[1778427096861,35.07,80964.03,0.0,-0.93732,6e-05,6.78281]
[1778427097868,35.07,80969.16,0.0,-0.93699,6e-05,6.81076]
[1778427103910,35.06,80968.54,0.0,-0.93704,6e-05,6.80653]
[1778427108945,35.06,80973.02,0.0,-0.93676,6e-05,6.83037]
[1778427113980,35.06,80975.16,0.0,-0.93664,6e-05,6.84124]
[1778427119015,35.06,80976.06,0.0,-0.93659,6e-05,6.84522]
[1778427124052,35.06,80971.67,0.0,-0.93688,6e-05,6.82018]
[1778427129087,35.05,80973.3,0.0,-0.93679,6e-05,6.82836]
[1778427134122,35.05,80970.19,0.0,-0.937,6e-05,6.81048]
[1778427139157,35.05,80969.8,0.0,-0.93703,6e-05,6.80761]
[1778427145199,35.05,80968.3,0.0,-0.93714,6e-05,6.79855]
[1778427150233,35.05,80970.05,0.0,-0.93703,6e-05,6.80747]
[1778427155269,35.05,80972.75,0.0,-0.93691,6e-05,6.81671]
[1778427160304,35.04,80974.49,0.0,-0.93681,6e-05,6.82539]
[1778427161311,35.04,80969.25,0.0,-0.93715,6e-05,6.7965]
[1778427165339,35.04,80956.86,0.0,-0.93794,6e-05,6.72844]
[1778427170374,35.04,80959.86,0.0,-0.93775,6e-05,6.74469]
[1778427175408,35.04,80965.33,0.0,-0.93741,6e-05,6.77419]
[1778427180445,35.04,80965.38,0.0,-0.93741,6e-05,6.77403]
[1778427185480,35.04,80964.46,0.0,-0.93747,6e-05,6.76862]
[1778427190515,35.04,80964.45,0.0,-0.93748,6e-05,6.76819]
[1778427196557,35.04,80964.09,0.0,-0.93751,6e-05,6.76581]
[1778427201596,35.04,80962.11,0.0,-0.93764,6e-05,6.75466]
[1778427205622,35.04,80974.17,0.0,-0.93687,6e-05,6.8205]
[1778427206632,35.04,80973.51,0.0,-0.9369,6e-05,6.81733]
[1778427211666,35.04,80973.77,0.0,-0.93693,6e-05,6.8139]
[1778427216701,35.04,80975.98,0.0,-0.93679,6e-05,6.82532]
[1778427223749,35.03,80976.82,0.0,-0.93675,6e-05,6.82891]
[1778427228786,35.03,80980.08,0.0,-0.93655,6e-05,6.84605]
[1778427231806,35.03,80974.66,0.0,-0.93691,6e-05,6.81575]
[1778427233820,35.03,80968.37,0.0,-0.93731,6e-05,6.78102]
[1778427234831,35.03,80966.01,0.0,-0.93747,6e-05,6.76797]
[1778427240876,35.03,80961.52,0.0,-0.93775,6e-05,6.74329]
[1778427245912,35.03,80965.93,0.0,-0.93747,6e-05,6.76715]
[1778427252961,35.03,80966.09,0.0,-0.93747,6e-05,6.76752]
[1778427259008,35.03,80969.64,0.0,-0.93725,6e-05,6.78638]
[1778427264038,35.03,80970.04,0.0,-0.93723,6e-05,6.78802]
[1778427269074,35.02,80966.56,0.0,-0.93746,6e-05,6.76841]
[1778427274108,35.02,80965.47,0.0,-0.93757,6e-05,6.75732]
[1778427279148,35.02,80965.02,0.0,-0.93761,6e-05,6.75447]
[1778427284179,35.02,80965.0,0.0,-0.93761,6e-05,6.75397]
[1778427286193,35.02,80974.47,0.0,-0.93701,6e-05,6.80558]
[1778427291227,35.02,80979.86,0.0,-0.93667,6e-05,6.83434]
[1778427296262,35.02,80978.81,0.0,-0.93675,6e-05,6.8277]
[1778427301298,35.02,80979.12,0.0,-0.93674,6e-05,6.82858]
[1778427307339,35.01,80979.67,0.0,-0.93672,6e-05,6.83062]
[1778427312375,35.01,80979.67,0.0,-0.93673,6e-05,6.82978]
[1778427318417,35.01,80980.44,0.0,-0.93669,6e-05,6.83295]
[1778427323452,35.01,80980.24,0.0,-0.93671,6e-05,6.83094]
[1778427328486,35.01,80981.66,0.0,-0.93664,6e-05,6.83776]
[1778427333522,35.0,80981.71,0.0,-0.93668,6e-05,6.83219]
[1778427338557,35.0,80985.16,0.0,-0.93648,6e-05,6.85004]
[1778427344599,35.0,80987.2,0.0,-0.93636,6e-05,6.8596]
[1778427349640,34.99,80985.63,0.0,-0.93648,6e-05,6.84954]
[1778427354669,34.99,80984.91,0.0,-0.93655,6e-05,6.84417]
[1778427356683,34.99,80989.95,0.0,-0.93623,6e-05,6.87141]
[1778427358697,34.99,80991.71,0.0,-0.93612,7e-05,6.88047]
[1778427363732,34.99,80996.33,0.0,-0.93582,7e-05,6.90551]
[1778427369774,34.99,81001.04,0.0,-0.93551,7e-05,6.93211]
[1778427376823,34.99,81005.29,0.0,-0.93524,7e-05,6.9555]
[1778427381858,34.99,81012.2,0.0,-0.93479,7e-05,6.99287]
[1778427384881,34.99,81015.94,0.0,-0.93454,7e-05,7.01393]
[1778427386917,34.99,81022.31,0.0,-0.93412,7e-05,7.04962]
[1778427387931,34.99,81047.2,0.0,-0.93245,7e-05,7.18994]
[1778427389940,34.99,81056.59,0.0,-0.93181,7e-05,7.24327]
[1778427390952,34.99,81060.68,0.0,-0.93153,7e-05,7.26637]
[1778427391951,34.98,81067.21,0.0,-0.93113,7e-05,7.2981]
[1778427392961,34.98,81073.66,0.0,-0.93069,7e-05,7.33481]
[1778427393971,34.98,81071.21,0.0,-0.93086,7e-05,7.32051]
[1778427395980,34.98,81071.01,0.0,-0.93088,7e-05,7.3189]
[1778427400097,34.98,81065.22,0.0,-0.93129,7e-05,7.28474]
[1778427403030,34.98,81058.0,0.0,-0.93181,7e-05,7.24219]
[1778427405051,34.97,81066.05,0.0,-0.93127,7e-05,7.2869]
[1778427410082,34.97,81067.51,0.0,-0.93118,7e-05,7.29431]
[1778427415119,34.97,81067.36,0.0,-0.9312,7e-05,7.29249]
[1778427420241,34.97,81069.49,0.0,-0.93107,7e-05,7.30366]
[1778427422175,34.97,81058.91,0.0,-0.9318,7e-05,7.24313]
[1778427423176,34.97,81055.52,0.0,-0.93203,7e-05,7.22377]
[1778427427209,34.97,81046.39,0.0,-0.93265,7e-05,7.17181]
[1778427428216,34.97,81043.74,0.0,-0.93283,7e-05,7.15685]
[1778427429222,34.97,81034.89,0.0,-0.93342,7e-05,7.10695]
[1778427430310,34.97,81035.57,0.0,-0.93338,7e-05,7.11105]
[1778427432250,34.97,81039.02,0.0,-0.93314,7e-05,7.13073]
[1778427437278,34.97,81033.72,0.0,-0.93349,7e-05,7.10124]
[1778427439293,34.97,81040.72,0.0,-0.93302,7e-05,7.14088]
[1778427440380,34.97,81035.33,0.0,-0.93338,7e-05,7.11054]
[1778427446341,34.97,81033.77,0.0,-0.93348,7e-05,7.10227]
[1778427449362,34.97,81042.81,0.0,-0.93287,7e-05,7.15342]
[1778427455407,34.97,81044.78,0.0,-0.93279,7e-05,7.15907]
[1778427457418,34.97,81052.04,0.0,-0.93229,7e-05,7.20013]
[1778427462456,34.97,81055.99,0.0,-0.93203,7e-05,7.22213]
[1778427467488,34.97,81060.09,0.0,-0.93176,7e-05,7.24501]
[1778427475546,34.97,81060.86,0.0,-0.93171,7e-05,7.24842]
[1778427480578,34.96,81064.34,0.0,-0.93148,7e-05,7.26755]
[1778427485615,34.96,81066.7,0.0,-0.93133,7e-05,7.28034]
[1778427490730,34.96,81065.56,0.0,-0.93142,7e-05,7.27315]
[1778427496693,34.96,81072.5,0.0,-0.93095,7e-05,7.31197]
[1778427501727,34.96,81077.39,0.0,-0.93063,7e-05,7.33893]
[1778427504757,34.96,81088.27,0.0,-0.92988,7e-05,7.40079]
[1778427505760,34.95,81089.92,0.0,-0.92976,7e-05,7.41]
[1778427506768,34.95,81095.43,0.0,-0.92938,7e-05,7.4415]
[1778427507775,34.95,81095.89,0.0,-0.92935,7e-05,7.44379]
[1778427512810,34.95,81092.92,0.0,-0.92963,7e-05,7.41997]
[1778427517845,34.95,81094.47,0.0,-0.92954,7e-05,7.42724]
[1778427520866,34.94,81087.12,0.0,-0.93007,7e-05,7.38386]
[1778427524894,34.94,81080.85,0.0,-0.93051,7e-05,7.34675]
[1778427526910,34.94,81077.18,0.0,-0.93077,7e-05,7.32527]
[1778427530936,34.94,81082.23,0.0,-0.93043,7e-05,7.35351]
[1778427535971,34.94,81087.21,0.0,-0.9301,7e-05,7.38092]
[1778427541006,34.93,81092.87,0.0,-0.92972,7e-05,7.41206]
[1778427544028,34.93,81098.33,0.0,-0.92935,7e-05,7.44261]
[1778427548058,34.93,81101.43,0.0,-0.92915,7e-05,7.45903]
[1778427553096,34.92,81102.24,0.0,-0.92912,7e-05,7.4618]
[1778427557122,34.92,81095.06,0.0,-0.92964,7e-05,7.41874]
[1778427562156,34.92,81096.31,0.0,-0.92958,7e-05,7.42436]
[1778427567191,34.91,81099.18,0.0,-0.92939,7e-05,7.43932]
[1778427570213,34.91,81103.88,0.0,-0.92908,7e-05,7.46547]
[1778427576254,34.91,81104.1,0.0,-0.92913,7e-05,7.45953]
[1778427581364,34.9,81106.24,0.0,-0.92901,7e-05,7.46962]
[1778427587332,34.9,81108.92,0.0,-0.92884,7e-05,7.48321]
[1778427592367,34.89,81109.49,0.0,-0.92883,7e-05,7.48457]
[1778427597401,34.89,81111.19,0.0,-0.92873,7e-05,7.49233]
[1778427600428,34.89,81104.29,0.0,-0.92923,7e-05,7.45131]
[1778427605457,34.88,81109.31,0.0,-0.9289,7e-05,7.47899]
[1778427610493,34.88,81110.42,0.0,-0.92884,7e-05,7.48393]
[1778427615528,34.88,81109.93,0.0,-0.92889,7e-05,7.47959]
[1778427620563,34.87,81111.87,0.0,-0.92877,7e-05,7.4894]
[1778427624591,34.87,81116.98,0.0,-0.92842,7e-05,7.51787]
[1778427629628,34.87,81114.99,0.0,-0.92859,7e-05,7.50454]
[1778427634669,34.86,81115.26,0.0,-0.92863,7e-05,7.4995]
[1778427639701,34.86,81117.13,0.0,-0.92852,7e-05,7.5086]
[1778427647757,34.85,81116.9,0.0,-0.92857,7e-05,7.50436]
[1778427649778,34.85,81147.51,0.0,-0.92639,7e-05,7.68245]
[1778427650785,34.85,81175.44,0.0,-0.92434,7e-05,7.84747]
[1778427651792,34.85,81184.45,0.0,-0.92367,7e-05,7.9013]
[1778427652808,34.85,81174.67,0.0,-0.92441,7e-05,7.84216]
[1778427653809,34.85,81168.29,0.0,-0.9249,7e-05,7.80268]
[1778427654815,34.84,81161.36,0.0,-0.92542,7e-05,7.76074]
[1778427655823,34.84,81168.15,0.0,-0.92493,7e-05,7.80023]
[1778427659851,34.84,81162.96,0.0,-0.92534,7e-05,7.76691]
[1778427661865,34.83,81160.37,0.0,-0.92555,7e-05,7.74999]
[1778427663879,34.83,81167.17,0.0,-0.92507,7e-05,7.78886]
[1778427664885,34.83,81168.37,0.0,-0.925,7e-05,7.79516]
[1778427667907,34.82,81154.83,0.0,-0.92602,7e-05,7.71235]
[1778427669924,34.82,81149.36,0.0,-0.92644,7e-05,7.67851]
[1778427674957,34.81,81145.26,0.0,-0.92678,7e-05,7.65092]
[1778427679991,34.81,81141.71,0.0,-0.92708,7e-05,7.62668]
[1778427682005,34.8,81136.15,0.0,-0.9275,7e-05,7.5927]
[1778427685026,34.8,81130.72,0.0,-0.92791,7e-05,7.55901]
[1778427687043,34.8,81118.28,0.0,-0.92881,7e-05,7.48521]
[1778427689055,34.79,81120.19,0.0,-0.92869,7e-05,7.49538]
[1778427691068,34.79,81131.34,0.0,-0.92794,7e-05,7.55467]
[1778427692076,34.79,81136.3,0.0,-0.9276,7e-05,7.58269]
[1778427693082,34.79,81137.22,0.0,-0.92754,7e-05,7.58749]
[1778427695096,34.79,81129.85,0.0,-0.92809,7e-05,7.54307]
[1778427696103,34.78,81125.98,0.0,-0.92837,7e-05,7.51988]
[1778427701138,34.78,81127.86,0.0,-0.92827,7e-05,7.52822]
[1778427702237,34.78,81116.29,0.0,-0.92909,7e-05,7.46073]
[1778427704163,34.78,81109.71,0.0,-0.92958,7e-05,7.421]
[1778427705170,34.78,81111.38,0.0,-0.92946,7e-05,7.43032]
[1778427710226,34.77,81076.32,0.0,-0.93194,7e-05,7.22568]
[1778427711220,34.77,81042.94,0.0,-0.93421,7e-05,7.03544]
[1778427712228,34.77,81044.29,0.0,-0.93412,7e-05,7.04268]
[1778427716258,34.76,81053.21,0.0,-0.93354,7e-05,7.09148]
[1778427718271,34.76,81062.0,0.0,-0.93296,7e-05,7.14042]
[1778427719279,34.76,81062.85,0.0,-0.93291,7e-05,7.14472]
[1778427722299,34.76,81071.86,0.0,-0.93232,7e-05,7.19387]
[1778427724314,34.75,81064.88,0.0,-0.93281,7e-05,7.15297]
[1778427728341,34.75,81059.21,0.0,-0.93322,7e-05,7.11885]
[1778427731361,34.75,81052.08,0.0,-0.93371,7e-05,7.07754]
[1778427732435,34.75,81063.1,0.0,-0.93297,7e-05,7.13925]
[1778427733376,34.75,81063.1,0.0,-0.93298,7e-05,7.13877]
[1778427738411,34.74,81068.29,0.0,-0.93266,7e-05,7.16575]
[1778427743447,34.73,81071.0,0.0,-0.9325,7e-05,7.17867]
[1778427746468,34.73,81066.64,0.0,-0.93282,7e-05,7.15235]
[1778427751502,34.73,81069.09,0.0,-0.93272,7e-05,7.15919]
[1778427756541,34.72,81070.6,0.0,-0.93264,7e-05,7.1655]
[1778427761592,34.72,81071.02,0.0,-0.93264,7e-05,7.16567]
[1778427766625,34.71,81070.1,0.0,-0.93273,7e-05,7.15831]
[1778427768637,34.71,81075.42,0.0,-0.93238,7e-05,7.18771]
[1778427773672,34.71,81076.28,0.0,-0.93235,7e-05,7.19014]
[1778427776700,34.7,81088.52,0.0,-0.93153,7e-05,7.25866]
[1778427781733,34.7,81090.18,0.0,-0.93145,7e-05,7.26518]
[1778427786768,34.69,81094.2,0.0,-0.93121,7e-05,7.28515]
[1778427791805,34.68,81099.91,0.0,-0.93085,7e-05,7.31474]
[1778427796838,34.67,81101.77,0.0,-0.93077,7e-05,7.32205]
[1778427801873,34.67,81099.71,0.0,-0.93095,7e-05,7.30674]
[1778427806907,34.66,81101.04,0.0,-0.9309,7e-05,7.31116]
[1778427809929,34.66,81096.47,0.0,-0.93124,7e-05,7.28295]
[1778427814963,34.65,81092.04,0.0,-0.93162,7e-05,7.24978]
[1778427819999,34.64,81093.6,0.0,-0.93154,7e-05,7.25624]
[1778427825035,34.64,81090.85,0.0,-0.93176,7e-05,7.23801]
[1778427830069,34.63,81089.23,0.0,-0.9319,7e-05,7.22644]
[1778427836110,34.63,81088.21,0.0,-0.93201,7e-05,7.21783]
[1778427841146,34.62,81087.64,0.0,-0.93208,7e-05,7.21224]
[1778427845174,34.62,81093.71,0.0,-0.93168,7e-05,7.24527]
[1778427846180,34.62,81096.21,0.0,-0.93151,7e-05,7.25913]
[1778427849202,34.62,81097.48,0.0,-0.93145,7e-05,7.26476]
[1778427851219,34.61,81103.28,0.0,-0.93106,7e-05,7.29708]
[1778427852230,34.61,81109.39,0.0,-0.93064,7e-05,7.3318]
[1778427853238,34.61,81110.73,0.0,-0.93054,7e-05,7.33949]
[1778427857266,34.61,81115.76,0.0,-0.9302,7e-05,7.36818]
[1778427863360,34.61,81117.71,0.0,-0.93007,7e-05,7.37853]
[1778427869348,34.61,81112.66,0.0,-0.93044,7e-05,7.34816]
[1778427873429,34.6,81107.43,0.0,-0.93086,7e-05,7.31214]
[1778427882443,34.6,81105.49,0.0,-0.93101,7e-05,7.29939]
[1778427887478,34.6,81105.11,0.0,-0.93105,7e-05,7.29641]
[1778427890504,34.6,81111.77,0.0,-0.93059,7e-05,7.33443]
[1778427892513,34.6,81117.31,0.0,-0.9302,7e-05,7.36612]
[1778427897548,34.59,81112.94,0.0,-0.93053,7e-05,7.33945]
[1778427899562,34.59,81120.27,0.0,-0.93002,7e-05,7.38142]
[1778427906611,34.59,81123.13,0.0,-0.92985,7e-05,7.39575]
[1778427907618,34.59,81130.15,0.0,-0.92935,7e-05,7.4363]
[1778427911646,34.58,81135.72,0.0,-0.92898,7e-05,7.46715]
[1778427917687,34.58,81139.24,0.0,-0.92876,7e-05,7.48523]
[1778427922724,34.57,81142.85,0.0,-0.92853,7e-05,7.5043]
[1778427927758,34.57,81136.3,0.0,-0.92902,7e-05,7.46388]
[1778427928764,34.57,81125.88,0.0,-0.92976,7e-05,7.40273]
[1778427933804,34.57,81128.52,0.0,-0.92964,7e-05,7.41148]
[1778427935814,34.56,81141.84,0.0,-0.9287,7e-05,7.48882]
[1778427940850,34.56,81144.51,0.0,-0.92853,7e-05,7.50261]
[1778427942868,34.56,81151.59,0.0,-0.92803,7e-05,7.54342]
[1778427943929,34.56,81159.75,0.0,-0.92745,7e-05,7.59112]
[1778427945884,34.56,81160.04,0.0,-0.92744,7e-05,7.5918]
[1778427950919,34.55,81159.71,0.0,-0.92749,7e-05,7.58726]
[1778427955957,34.54,81165.21,0.0,-0.92713,7e-05,7.61715]
[1778427959986,34.54,81174.74,0.0,-0.92646,7e-05,7.67132]
[1778427964070,34.53,81180.85,0.0,-0.92605,7e-05,7.70494]
[1778427970064,34.52,81180.54,0.0,-0.92612,7e-05,7.69878]
[1778427971069,34.52,81175.27,0.0,-0.92652,7e-05,7.66675]
[1778427974090,34.52,81186.81,0.0,-0.92569,7e-05,7.73354]
[1778427979132,34.51,81189.19,0.0,-0.92556,7e-05,7.74407]
[1778427984166,34.5,81188.17,0.0,-0.92568,7e-05,7.73438]
[1778427989201,34.5,81187.57,0.0,-0.92577,7e-05,7.72731]
[1778427991223,34.49,81194.34,0.0,-0.92533,7e-05,7.76137]
[1778427993235,34.49,81203.91,0.0,-0.92464,7e-05,7.81721]
[1778427995252,34.49,81210.05,0.0,-0.9242,8e-05,7.85249]
[1778427997290,34.48,81214.65,0.0,-0.92387,8e-05,7.87848]
[1778427999294,34.48,81231.15,0.0,-0.92265,8e-05,7.97647]
[1778428001308,34.47,81223.29,0.0,-0.92327,8e-05,7.92672]
[1778428005342,34.47,81244.76,0.0,-0.92167,8e-05,8.05435]
[1778428006345,34.42,81295.78,0.0,-0.91797,8e-05,8.34534]
[1778428008361,34.39,81288.71,0.0,-0.91871,8e-05,8.28745]
[1778428009369,34.36,81303.78,0.0,-0.91768,8e-05,8.36821]
[1778428010372,34.33,81300.89,0.0,-0.9181,8e-05,8.33595]
[1778428012385,34.28,81297.18,0.0,-0.91874,8e-05,8.28613]
[1778428017421,34.21,81307.58,0.0,-0.9183,8e-05,8.32159]
[1778428018430,34.19,81308.11,0.0,-0.91843,8e-05,8.31161]
[1778428022460,34.13,81314.28,0.0,-0.9183,8e-05,8.32228]
[1778428023465,34.11,81320.7,0.0,-0.91788,8e-05,8.35475]
[1778428024470,34.08,81332.61,0.0,-0.91714,8e-05,8.41239]
[1778428026489,34.04,81341.78,0.0,-0.91664,8e-05,8.4515]
[1778428028504,34.02,81332.67,0.0,-0.91751,8e-05,8.38474]
[1778428029509,34.0,81325.94,0.0,-0.91816,8e-05,8.33393]
[1778428030613,33.98,81323.44,0.0,-0.91846,8e-05,8.31057]
[1778428032537,33.95,81332.62,0.0,-0.91791,8e-05,8.35387]
[1778428033544,33.94,81327.34,0.0,-0.91844,8e-05,8.31271]
[1778428034628,33.92,81311.96,0.0,-0.91976,8e-05,8.20885]
[1778428035558,33.92,81311.96,0.0,-0.91977,8e-05,8.2082]
[1778428036564,33.92,81304.02,0.0,-0.92042,8e-05,8.1574]
[1778428037576,33.92,81300.63,0.0,-0.9207,8e-05,8.13519]
[1778428038578,33.92,81293.81,0.0,-0.92125,8e-05,8.09167]
[1778428039586,33.91,81288.89,0.0,-0.92165,8e-05,8.06013]
[1778428041599,33.91,81274.67,0.0,-0.92278,8e-05,7.97026]
[1778428042607,33.91,81275.8,0.0,-0.9227,8e-05,7.97645]
[1778428046635,33.9,81263.81,0.0,-0.92367,8e-05,7.89953]
[1778428047645,33.9,81257.13,0.0,-0.92419,8e-05,7.85786]
[1778428048654,33.9,81252.79,0.0,-0.92453,8e-05,7.83068]
[1778428049661,33.9,81243.69,0.0,-0.92523,8e-05,7.7743]
[1778428050727,33.9,81242.14,0.0,-0.92535,8e-05,7.76416]
[1778428051690,33.89,81224.93,0.0,-0.92671,7e-05,7.65329]
[1778428052703,33.89,81200.35,0.0,-0.92852,7e-05,7.50501]
[1778428055735,33.89,81205.35,0.0,-0.92817,7e-05,7.53411]
[1778428056742,33.89,81218.09,0.0,-0.92723,7e-05,7.61032]
[1778428057749,33.89,81223.62,0.0,-0.92683,7e-05,7.64322]
[1778428062784,33.88,81223.48,0.0,-0.92687,7e-05,7.63992]
[1778428064807,33.88,81233.76,0.0,-0.92611,8e-05,7.70124]
[1778428065809,33.88,81238.72,0.0,-0.92575,8e-05,7.73083]
[1778428067824,33.88,81246.63,0.0,-0.92517,8e-05,7.77781]
[1778428068830,33.88,81241.01,0.0,-0.9256,8e-05,7.74288]
[1778428069875,33.88,81233.46,0.0,-0.92618,8e-05,7.69636]
[1778428070852,33.88,81259.8,0.0,-0.92418,8e-05,7.85717]
[1778428071851,33.87,81285.56,0.0,-0.92221,8e-05,8.01462]
[1778428072859,33.87,81288.35,0.0,-0.922,8e-05,8.03117]
[1778428075881,33.87,81282.95,0.0,-0.92245,8e-05,7.99516]
[1778428077895,33.86,81273.64,0.0,-0.9232,8e-05,7.93596]
[1778428078901,33.86,81284.96,0.0,-0.92233,8e-05,8.00524]
[1778428079909,33.86,81284.98,0.0,-0.92234,8e-05,8.00452]
[1778428080917,33.86,81279.6,0.0,-0.92276,8e-05,7.97034]
[1778428082931,33.85,81285.9,0.0,-0.9223,8e-05,8.00776]
[1778428083950,33.85,81291.34,0.0,-0.92188,8e-05,8.04065]
[1778428084945,33.85,81289.63,0.0,-0.92203,8e-05,8.02911]
[1778428087967,33.84,81282.03,0.0,-0.92265,8e-05,7.97928]
[1778428088974,33.84,81279.55,0.0,-0.92286,8e-05,7.9631]
[1778428094008,33.83,81274.39,0.0,-0.92331,8e-05,7.92726]
[1778428096026,33.83,81269.07,0.0,-0.92374,8e-05,7.89299]
[1778428098040,33.83,81265.08,0.0,-0.92406,8e-05,7.86676]
[1778428102068,33.82,81270.95,0.0,-0.92365,8e-05,7.89966]
[1778428103074,33.82,81276.05,0.0,-0.92327,8e-05,7.93047]
[1778428105095,33.82,81278.4,0.0,-0.92311,8e-05,7.94354]
[1778428107103,33.81,81274.79,0.0,-0.9234,8e-05,7.91983]
[1778428112137,33.81,81276.77,0.0,-0.92334,8e-05,7.92303]
[1778428114151,33.8,81284.65,0.0,-0.92275,8e-05,7.9704]
[1778428119187,33.79,81282.95,0.0,-0.92293,8e-05,7.95573]
[1778428120194,33.79,81292.62,0.0,-0.92219,8e-05,8.015]
[1778428121200,33.79,81293.91,0.0,-0.9221,8e-05,8.02221]
[1778428126236,33.78,81290.85,0.0,-0.92239,8e-05,7.99911]
[1778428131269,33.77,81290.05,0.0,-0.92251,8e-05,7.98994]
[1778428136305,33.77,81284.64,0.0,-0.92298,8e-05,7.95229]
[1778428141339,33.76,81280.08,0.0,-0.92338,8e-05,7.92007]
[1778428143356,33.75,81286.3,0.0,-0.92292,8e-05,7.95705]
[1778428144361,33.75,81295.45,0.0,-0.92222,8e-05,8.01305]
[1778428145434,33.75,81300.43,0.0,-0.92184,8e-05,8.04315]
[1778428147383,33.75,81307.47,0.0,-0.92131,8e-05,8.08516]
[1778428148392,33.75,81309.23,0.0,-0.92118,8e-05,8.09514]
[1778428151410,33.74,81303.34,0.0,-0.92169,8e-05,8.05524]
[1778428152418,33.74,81297.68,0.0,-0.92215,8e-05,8.01898]
[1778428154434,33.73,81295.57,0.0,-0.92233,8e-05,8.00401]
[1778428156446,33.73,81306.04,0.0,-0.92153,8e-05,8.06748]
[1778428157453,33.73,81309.83,0.0,-0.92125,8e-05,8.09016]
[1778428162488,33.72,81310.11,0.0,-0.92129,8e-05,8.08671]
[1778428168531,33.7,81312.28,0.0,-0.9212,8e-05,8.09405]
[1778428173569,33.69,81313.19,0.0,-0.92124,8e-05,8.08955]
[1778428174574,33.69,81340.28,0.0,-0.91908,8e-05,8.25915]
[1778428175580,33.67,81347.68,0.0,-0.91865,8e-05,8.29357]
[1778428176591,33.64,81345.83,0.0,-0.91893,8e-05,8.2716]
[1778428181623,33.55,81348.56,0.0,-0.91932,8e-05,8.24146]
[1778428186659,33.44,81348.28,0.0,-0.92003,8e-05,8.1871]
[1778428191693,33.34,81346.93,0.0,-0.92075,8e-05,8.13089]
[1778428196728,33.32,81344.03,0.0,-0.92114,8e-05,8.10027]
[1778428198744,33.31,81335.05,0.0,-0.92189,8e-05,8.04108]
[1778428201792,33.31,81327.49,0.0,-0.92251,8e-05,7.99199]
[1778428203781,33.31,81333.23,0.0,-0.92208,8e-05,8.02605]
[1778428205793,33.3,81341.4,0.0,-0.92145,8e-05,8.07613]
[1778428210828,33.3,81337.12,0.0,-0.92184,8e-05,8.04515]
[1778428211835,33.29,81343.23,0.0,-0.92136,8e-05,8.08297]
[1778428216872,33.29,81343.13,0.0,-0.92142,8e-05,8.07822]
[1778428222912,33.28,81347.74,0.0,-0.92112,8e-05,8.10248]
[1778428227948,33.27,81349.23,0.0,-0.92105,8e-05,8.10782]
[1778428230971,33.26,81344.07,0.0,-0.92149,8e-05,8.07276]
[1778428236005,33.25,81346.63,0.0,-0.92138,8e-05,8.07998]
[1778428241043,33.25,81346.89,0.0,-0.92141,8e-05,8.07768]
[1778428246078,33.24,81346.46,0.0,-0.9215,8e-05,8.07101]
[1778428251112,33.23,81341.54,0.0,-0.92194,8e-05,8.03607]
[1778428256147,33.22,81341.15,0.0,-0.92202,8e-05,8.02996]
[1778428261183,33.22,81340.78,0.0,-0.9221,8e-05,8.02381]
[1778428266281,33.21,81344.13,0.0,-0.92188,8e-05,8.04115]
[1778428272260,33.2,81341.56,0.0,-0.92214,8e-05,8.02041]
[1778428276352,33.19,81350.83,0.0,-0.92143,8e-05,8.07636]
[1778428277294,33.19,81351.41,0.0,-0.9214,8e-05,8.07927]
[1778428282330,33.18,81352.42,0.0,-0.92137,8e-05,8.08174]
[1778428286357,33.18,81358.21,0.0,-0.92094,8e-05,8.11545]
[1778428289383,33.17,81367.29,0.0,-0.92023,8e-05,8.17136]
[1778428290387,33.17,81372.98,0.0,-0.91978,8e-05,8.2073]
[1778428291395,33.17,81376.68,0.0,-0.91952,8e-05,8.22551]
[1778428293409,33.17,81373.91,0.0,-0.91976,8e-05,8.20688]
[1778428294416,33.17,81366.91,0.0,-0.92034,8e-05,8.16156]
[1778428295423,33.17,81363.25,0.0,-0.92064,8e-05,8.13772]
[1778428298444,33.17,81373.93,0.0,-0.91979,8e-05,8.20468]
[1778428300457,33.16,81373.33,0.0,-0.91985,8e-05,8.19994]
[1778428305493,33.16,81367.33,0.0,-0.92037,8e-05,8.15931]
[1778428310528,33.15,81364.51,0.0,-0.92062,8e-05,8.13903]
[1778428314557,33.15,81357.69,0.0,-0.92119,8e-05,8.09446]
[1778428319592,33.15,81347.91,0.0,-0.92199,8e-05,8.03143]
[1778428320598,33.15,81342.64,0.0,-0.92241,8e-05,7.99805]
[1778428321606,33.15,81333.82,0.0,-0.92311,8e-05,7.94161]
[1778428322613,33.15,81325.93,0.0,-0.92375,8e-05,7.89097]
[1778428325636,33.15,81339.17,0.0,-0.92272,8e-05,7.97347]
[1778428330675,33.14,81342.12,0.0,-0.9225,8e-05,7.99038]
[1778428336775,33.14,81339.77,0.0,-0.92271,8e-05,7.97416]
[1778428342757,33.14,81346.68,0.0,-0.92217,8e-05,8.01651]
[1778428346845,33.13,81357.55,0.0,-0.92131,8e-05,8.08485]
[1778428352827,33.13,81357.0,0.0,-0.92144,8e-05,8.07294]
[1778428357861,33.12,81357.93,0.0,-0.92141,8e-05,8.07568]
[1778428362896,33.11,81362.78,0.0,-0.92111,8e-05,8.09978]
[1778428367931,33.1,81361.35,0.0,-0.9213,8e-05,8.08485]
[1778428368939,33.1,81369.06,0.0,-0.92068,8e-05,8.13382]
[1778428370980,33.09,81374.59,0.0,-0.92023,8e-05,8.16862]
[1778428372973,33.09,81405.12,0.0,-0.91773,8e-05,8.36488]
[1778428378008,33.09,81403.05,0.0,-0.91792,8e-05,8.34988]
[1778428383048,33.09,81404.29,0.0,-0.91784,8e-05,8.35588]
[1778428387078,33.08,81393.53,0.0,-0.91876,8e-05,8.28471]
[1778428389092,33.08,81378.84,0.0,-0.91997,8e-05,8.18967]
[1778428391107,33.08,81364.65,0.0,-0.92113,8e-05,8.09806]
[1778428393119,33.08,81353.24,0.0,-0.92206,8e-05,8.0243]
[1778428398154,33.07,81354.6,0.0,-0.92199,8e-05,8.03033]
[1778428403189,33.07,81353.15,0.0,-0.92212,8e-05,8.01979]
[1778428408224,33.07,81351.91,0.0,-0.92222,8e-05,8.01154]
[1778428412254,33.07,81344.79,0.0,-0.92284,8e-05,7.96109]
[1778428416282,33.07,81339.88,0.0,-0.92322,8e-05,7.93042]
[1778428419302,33.07,81328.54,0.0,-0.92412,8e-05,7.85872]
[1778428420311,33.07,81325.43,0.0,-0.92437,8e-05,7.83887]
[1778428422322,33.07,81333.14,0.0,-0.92377,8e-05,7.88711]
[1778428423330,33.07,81334.9,0.0,-0.92363,8e-05,7.89815]
[1778428428365,33.07,81338.79,0.0,-0.92332,8e-05,7.92228]
[1778428433400,33.07,81340.01,0.0,-0.92323,8e-05,7.92952]
[1778428441456,33.06,81339.9,0.0,-0.92325,8e-05,7.92816]
[1778428443470,33.06,81333.56,0.0,-0.92375,8e-05,7.88804]
[1778428448505,33.06,81333.75,0.0,-0.92374,8e-05,7.88918]
[1778428450520,33.06,81326.21,0.0,-0.92434,8e-05,7.84149]
[1778428451525,33.06,81324.15,0.0,-0.9245,8e-05,7.82835]
[1778428456561,33.06,81324.0,0.0,-0.92452,8e-05,7.82645]
[1778428458575,33.06,81319.56,0.0,-0.92487,8e-05,7.7983]
[1778428459582,33.06,81325.17,0.0,-0.92444,8e-05,7.83334]
[1778428461597,33.06,81329.15,0.0,-0.92413,8e-05,7.85796]
[1778428463610,33.06,81312.16,0.0,-0.92546,8e-05,7.75109]
[1778428464616,33.06,81305.28,0.0,-0.92599,8e-05,7.70815]
[1778428465624,33.06,81304.79,0.0,-0.92603,8e-05,7.70512]
[1778428472680,33.06,81299.92,0.0,-0.92644,8e-05,7.6701]
[1778428477769,33.06,81299.7,0.0,-0.92646,8e-05,7.66891]
[1778428480737,33.06,81308.18,0.0,-0.92581,8e-05,7.72168]
[1778428484760,33.06,81315.38,0.0,-0.92524,8e-05,7.7673]
[1778428486774,33.06,81320.41,0.0,-0.92484,8e-05,7.79954]
[1778428489795,33.06,81326.72,0.0,-0.92433,8e-05,7.8401]
[1778428494829,33.07,81328.2,0.0,-0.9242,8e-05,7.85101]
[1778428499865,33.07,81329.23,0.0,-0.92409,8e-05,7.85911]
[1778428504906,33.07,81332.85,0.0,-0.92379,8e-05,7.88355]
[1778428505908,33.08,81338.72,0.0,-0.92332,8e-05,7.9208]
[1778428510942,33.08,81341.34,0.0,-0.9231,8e-05,7.93852]
[1778428512955,33.08,81347.64,0.0,-0.9226,8e-05,7.97872]
[1778428517991,33.08,81350.44,0.0,-0.92236,8e-05,7.99714]
[1778428522019,33.08,81355.84,0.0,-0.92193,8e-05,8.03177]
[1778428529068,33.08,81355.71,0.0,-0.92194,8e-05,8.03094]
[1778428534103,33.08,81359.01,0.0,-0.92172,8e-05,8.0467]
[1778428539138,33.08,81359.79,0.0,-0.92166,8e-05,8.05152]
[1778428541153,33.08,81354.76,0.0,-0.92206,8e-05,8.01955]
[1778428547194,33.08,81354.53,0.0,-0.92208,8e-05,8.01808]
[1778428552230,33.08,81355.16,0.0,-0.92203,8e-05,8.02193]
[1778428557265,33.08,81356.31,0.0,-0.92194,8e-05,8.02925]
[1778428562299,33.08,81357.14,0.0,-0.92187,8e-05,8.03454]
[1778428565323,33.08,81362.12,0.0,-0.92147,8e-05,8.0661]
[1778428570355,33.08,81362.03,0.0,-0.92148,8e-05,8.06534]
[1778428572370,33.08,81367.39,0.0,-0.92105,8e-05,8.09938]
[1778428576398,33.08,81374.39,0.0,-0.92049,8e-05,8.14376]
[1778428577405,33.08,81376.79,0.0,-0.9203,8e-05,8.15898]
[1778428582445,33.08,81374.99,0.0,-0.92045,8e-05,8.14652]
[1778428587482,33.07,81379.29,0.0,-0.92012,8e-05,8.173]
[1778428592514,33.07,81379.4,0.0,-0.92017,8e-05,8.16748]
[1778428598556,33.07,81380.31,0.0,-0.92011,8e-05,8.17206]
[1778428601577,33.07,81373.59,0.0,-0.92066,8e-05,8.12844]
[1778428603591,33.07,81366.72,0.0,-0.92122,8e-05,8.08431]
[1778428608626,33.07,81373.13,0.0,-0.92071,8e-05,8.12489]
[1778428609633,33.07,81373.13,0.0,-0.92071,8e-05,8.12476]
[1778428615680,33.06,81373.58,0.0,-0.92068,8e-05,8.12681]
[1778428619705,33.06,81375.77,0.0,-0.92052,8e-05,8.14013]
[1778428624739,33.06,81374.95,0.0,-0.92059,8e-05,8.13394]
[1778428627760,33.06,81382.5,0.0,-0.91999,8e-05,8.18173]
[1778428633802,33.06,81384.33,0.0,-0.91986,8e-05,8.19187]
[1778428636823,33.05,81391.24,0.0,-0.9193,8e-05,8.23547]
[1778428641858,33.05,81388.95,0.0,-0.91951,8e-05,8.21917]
[1778428646892,33.05,81388.92,0.0,-0.91953,8e-05,8.21751]
[1778428651928,33.05,81387.87,0.0,-0.91968,8e-05,8.20397]
[1778428656963,33.04,81382.91,0.0,-0.9201,8e-05,8.17097]
[1778428661998,33.04,81376.32,0.0,-0.92065,8e-05,8.12775]
[1778428667035,33.04,81370.91,0.0,-0.9211,8e-05,8.09249]
[1778428672069,33.04,81375.34,0.0,-0.92075,8e-05,8.12028]
[1778428677103,33.03,81377.18,0.0,-0.92063,8e-05,8.13008]
[1778428682138,33.03,81380.34,0.0,-0.92038,8e-05,8.14959]
[1778428688180,33.03,81379.42,0.0,-0.92047,8e-05,8.14258]
[1778428693217,33.03,81387.05,0.0,-0.91985,8e-05,8.19095]
[1778428694222,33.03,81388.41,0.0,-0.91975,8e-05,8.19923]
[1778428698250,33.03,81393.86,0.0,-0.91931,8e-05,8.23324]
[1778428703285,33.02,81391.6,0.0,-0.91952,8e-05,8.21731]
[1778428708320,33.02,81392.52,0.0,-0.91946,8e-05,8.22187]
[1778428713354,33.02,81390.41,0.0,-0.91969,8e-05,8.20187]
[1778428718390,33.02,81388.04,0.0,-0.9199,8e-05,8.18543]
[1778428724433,33.01,81389.3,0.0,-0.91982,8e-05,8.19221]
[1778428729533,33.01,81389.2,0.0,-0.91984,8e-05,8.19045]
[1778428735510,33.01,81390.38,0.0,-0.91976,8e-05,8.19666]
[1778428742559,33.01,81389.89,0.0,-0.91982,8e-05,8.19189]
[1778428744577,33.0,81398.4,0.0,-0.91913,8e-05,8.24625]
[1778428745579,33.0,81396.28,0.0,-0.91931,8e-05,8.23225]
[1778428750617,33.0,81393.46,0.0,-0.91956,8e-05,8.21265]
[1778428753637,33.0,81389.52,0.0,-0.91989,8e-05,8.18656]
[1778428759681,33.0,81392.29,0.0,-0.91968,8e-05,8.20291]
[1778428764721,32.99,81390.06,0.0,-0.91988,8e-05,8.18734]
[1778428769815,32.99,81389.41,0.0,-0.91995,8e-05,8.18202]
[1778428775797,32.99,81388.99,0.0,-0.92004,8e-05,8.17287]
[1778428780832,32.99,81387.89,0.0,-0.92015,8e-05,8.16475]
[1778428785866,32.98,81386.96,0.0,-0.92024,8e-05,8.1578]
[1778428790902,32.98,81388.14,0.0,-0.92015,8e-05,8.16443]
[1778428793923,32.98,81383.08,0.0,-0.92059,8e-05,8.12976]
[1778428798958,32.98,81383.35,0.0,-0.92058,8e-05,8.1308]
[1778428801986,32.98,81389.44,0.0,-0.92009,8e-05,8.16949]
[1778428802986,32.98,81410.25,0.0,-0.91837,8e-05,8.30386]
[1778428803993,32.98,81412.71,0.0,-0.91817,8e-05,8.3196]
[1778428809030,32.97,81411.48,0.0,-0.91829,8e-05,8.31048]
[1778428811048,32.97,81419.2,0.0,-0.91765,8e-05,8.36024]
[1778428813056,32.97,81419.13,0.0,-0.91766,8e-05,8.35928]
[1778428814063,32.97,81414.08,0.0,-0.91808,8e-05,8.32622]
[1778428816080,32.97,81414.27,0.0,-0.91807,8e-05,8.32709]
[1778428818092,32.97,81408.87,0.0,-0.91853,8e-05,8.29176]
[1778428820200,32.97,81399.91,0.0,-0.91927,8e-05,8.23336]
[1778428827157,32.97,81405.01,0.0,-0.91887,8e-05,8.26522]
[1778428828162,32.97,81418.34,0.0,-0.91776,8e-05,8.3515]
[1778428829171,32.97,81419.67,0.0,-0.91765,8e-05,8.35983]
[1778428830271,32.96,81408.7,0.0,-0.91858,8e-05,8.28803]
[1778428833197,32.96,81404.03,0.0,-0.91901,8e-05,8.25212]
[1778428835212,32.96,81410.92,0.0,-0.91844,8e-05,8.29659]
[1778428836219,32.96,81417.44,0.0,-0.91791,8e-05,8.33844]
[1778428839239,32.96,81412.41,0.0,-0.91833,8e-05,8.30511]
[1778428844274,32.96,81409.13,0.0,-0.91862,8e-05,8.283]
[1778428849310,32.96,81407.16,0.0,-0.91879,8e-05,8.26951]
[1778428854344,32.96,81408.31,0.0,-0.9187,8e-05,8.27633]
[1778428855362,32.96,81414.71,0.0,-0.91817,8e-05,8.31765]
[1778428857367,32.96,81423.15,0.0,-0.91747,8e-05,8.37205]
[1778428862410,32.95,81422.94,0.0,-0.91751,8e-05,8.36932]
[1778428863416,32.95,81432.25,0.0,-0.91673,8e-05,8.42972]
[1778428864423,32.95,81438.79,0.0,-0.91618,8e-05,8.47227]
[1778428869458,32.95,81439.27,0.0,-0.91616,8e-05,8.47404]
[1778428871474,32.95,81444.9,0.0,-0.91569,9e-05,8.51036]
[1778428876508,32.94,81446.45,0.0,-0.91558,9e-05,8.51886]
[1778428881544,32.94,81443.84,0.0,-0.91582,9e-05,8.50012]
[1778428884566,32.94,81438.7,0.0,-0.91627,8e-05,8.46547]
[1778428889600,32.94,81438.26,0.0,-0.91633,8e-05,8.46112]
[1778428894634,32.93,81436.47,0.0,-0.91654,8e-05,8.44272]
[1778428899670,32.93,81431.92,0.0,-0.91695,8e-05,8.41158]
[1778428900846,32.93,81422.41,0.0,-0.91775,8e-05,8.34929]
[1778428904705,32.93,81421.82,0.0,-0.91781,8e-05,8.34461]
[1778428909740,32.93,81426.59,0.0,-0.91742,8e-05,8.37471]
[1778428911756,32.92,81427.09,0.0,-0.91739,8e-05,8.37749]
[1778428916789,32.92,81427.3,0.0,-0.91738,8e-05,8.37773]
[1778428921824,32.92,81427.59,0.0,-0.91737,8e-05,8.37855]
[1778428926859,32.92,81431.64,0.0,-0.91704,8e-05,8.40413]
[1778428931894,32.92,81430.91,0.0,-0.91712,8e-05,8.39851]
[1778428936930,32.92,81432.32,0.0,-0.91701,8e-05,8.40678]
[1778428941969,32.91,81430.61,0.0,-0.91717,8e-05,8.39463]
[1778428947001,32.91,81425.8,0.0,-0.91758,8e-05,8.36237]
[1778428949014,32.91,81419.02,0.0,-0.91815,8e-05,8.31793]
[1778428951205,32.91,81415.48,0.0,-0.91849,8e-05,8.28968]
[1778428955057,32.91,81422.16,0.0,-0.91794,8e-05,8.33301]
[1778428960092,32.91,81422.41,0.0,-0.91792,8e-05,8.33429]
[1778428966138,32.91,81419.54,0.0,-0.91817,8e-05,8.31528]
[1778428968151,32.91,81404.97,0.0,-0.91938,8e-05,8.22066]
[1778428969157,32.91,81396.25,0.0,-0.9201,8e-05,8.1644]
[1778428970166,32.91,81391.4,0.0,-0.9205,8e-05,8.13306]
[1778428971346,32.91,81387.05,0.0,-0.92085,8e-05,8.10514]
[1778428973185,32.91,81378.46,0.0,-0.92155,8e-05,8.05005]
[1778428974192,32.91,81374.8,0.0,-0.92184,8e-05,8.0267]
[1778428976207,32.91,81370.44,0.0,-0.92219,8e-05,7.99904]
[1778428979228,32.91,81376.58,0.0,-0.92169,8e-05,8.03856]
[1778428980234,32.91,81379.42,0.0,-0.92146,8e-05,8.05677]
[1778428985272,32.91,81380.65,0.0,-0.92136,8e-05,8.06474]
[1778428990305,32.91,81382.78,0.0,-0.92119,8e-05,8.07816]
[1778428994333,32.91,81389.67,0.0,-0.92063,8e-05,8.12223]
[1778428999369,32.91,81393.77,0.0,-0.9203,8e-05,8.14831]
[1778429004404,32.91,81396.63,0.0,-0.92006,8e-05,8.16725]
[1778429009439,32.91,81398.02,0.0,-0.91994,8e-05,8.17677]
[1778429014474,32.91,81398.11,0.0,-0.91997,8e-05,8.17295]
[1778429019509,32.91,81390.34,0.0,-0.9206,8e-05,8.12286]
[1778429024544,32.91,81384.89,0.0,-0.92105,8e-05,8.08775]
[1778429027565,32.91,81390.1,0.0,-0.92063,8e-05,8.12108]
[1778429032599,32.91,81391.27,0.0,-0.92054,8e-05,8.12825]
[1778429037635,32.91,81394.08,0.0,-0.92031,8e-05,8.1463]
[1778429042669,32.91,81392.71,0.0,-0.92041,8e-05,8.13839]
[1778429047705,32.91,81386.92,0.0,-0.92087,8e-05,8.10189]
[1778429052740,32.92,81385.08,0.0,-0.92101,8e-05,8.09085]
[1778429057775,32.92,81381.86,0.0,-0.92128,8e-05,8.06995]
[1778429062811,32.92,81385.85,0.0,-0.92095,8e-05,8.09571]
[1778429067851,32.91,81382.57,0.0,-0.92122,8e-05,8.07439]
[1778429073893,32.92,81380.98,0.0,-0.92139,8e-05,8.05913]
[1778429077921,32.92,81374.58,0.0,-0.92191,8e-05,8.01857]
[1778429078928,32.92,81372.61,0.0,-0.92206,8e-05,8.00605]
[1778429082123,32.92,81361.15,0.0,-0.92298,8e-05,7.93333]
[1778429083963,32.92,81362.33,0.0,-0.92288,8e-05,7.94109]
[1778429086984,32.92,81363.11,0.0,-0.92282,8e-05,7.94642]
[1778429092193,32.92,81360.62,0.0,-0.92301,8e-05,7.93126]
[1778429096048,32.92,81363.37,0.0,-0.92278,8e-05,7.94916]
[1778429098063,32.92,81372.29,0.0,-0.92206,8e-05,8.00612]
[1778429099070,32.92,81378.5,0.0,-0.92156,8e-05,8.04579]
[1778429101084,32.92,81387.57,0.0,-0.92083,8e-05,8.10359]
[1778429106121,32.92,81390.45,0.0,-0.9206,8e-05,8.12125]
[1778429111156,32.91,81388.08,0.0,-0.92082,8e-05,8.10389]
[1778429116191,32.91,81383.31,0.0,-0.92125,8e-05,8.07016]
[1778429118204,32.9,81378.64,0.0,-0.92165,8e-05,8.03914]
[1778429123239,32.9,81376.09,0.0,-0.92189,8e-05,8.02029]
[1778429127268,32.9,81370.3,0.0,-0.92238,8e-05,7.98142]
[1778429132475,32.89,81367.4,0.0,-0.92269,8e-05,7.9553]
[1778429138346,32.89,81363.0,0.0,-0.92306,8e-05,7.92538]
[1778429141367,32.88,81352.95,0.0,-0.92388,8e-05,7.86052]
[1778429142545,32.88,81344.65,0.0,-0.92454,8e-05,7.80755]
[1778429148416,32.88,81343.03,0.0,-0.92468,8e-05,7.79625]
[1778429151437,32.88,81337.64,0.0,-0.92511,8e-05,7.76169]
[1778429152615,32.88,81331.81,0.0,-0.92557,8e-05,7.72479]
[1778429157479,32.88,81345.09,0.0,-0.92454,8e-05,7.80764]
[1778429162692,32.88,81350.12,0.0,-0.92416,8e-05,7.83823]
[1778429168556,32.87,81353.42,0.0,-0.92391,8e-05,7.85766]
[1778429170571,32.87,81359.31,0.0,-0.92345,8e-05,7.89496]
[1778429173591,32.87,81364.33,0.0,-0.92306,8e-05,7.9259]
[1778429178627,32.87,81367.6,0.0,-0.92281,8e-05,7.94546]
[1778429183661,32.87,81367.35,0.0,-0.92285,8e-05,7.94266]
[1778429188696,32.86,81374.21,0.0,-0.92232,8e-05,7.98459]
[1778429193731,32.86,81373.09,0.0,-0.92248,8e-05,7.97039]
[1778429198765,32.86,81380.81,0.0,-0.92186,8e-05,8.01942]
[1778429203801,32.86,81383.38,0.0,-0.92165,8e-05,8.03623]
[1778429206822,32.86,81390.52,0.0,-0.92106,8e-05,8.08218]
[1778429209842,32.86,81396.36,0.0,-0.92059,8e-05,8.11968]
[1778429214878,32.86,81397.05,0.0,-0.92053,8e-05,8.12383]
[1778429219913,32.86,81396.97,0.0,-0.92054,8e-05,8.12313]
[1778429224948,32.86,81396.01,0.0,-0.92062,8e-05,8.11691]
[1778429229982,32.86,81391.58,0.0,-0.92098,8e-05,8.0885]
[1778429233188,32.86,81384.27,0.0,-0.92158,8e-05,8.04181]
[1778429236025,32.86,81377.92,0.0,-0.9221,8e-05,8.00046]
[1778429241060,32.86,81375.43,0.0,-0.92231,8e-05,7.98376]
[1778429246095,32.86,81372.96,0.0,-0.9225,8e-05,7.96885]
[1778429251130,32.86,81371.35,0.0,-0.92266,8e-05,7.95436]
[1778429256166,32.86,81369.3,0.0,-0.92283,8e-05,7.94055]
[1778429262207,32.85,81367.71,0.0,-0.92299,8e-05,7.9283]
[1778429268252,32.85,81366.23,0.0,-0.92313,8e-05,7.91683]
[1778429273469,32.85,81373.9,0.0,-0.92254,8e-05,7.96396]
[1778429275299,32.84,81374.59,0.0,-0.9225,8e-05,7.96756]
[1778429277312,32.84,81380.57,0.0,-0.92202,8e-05,8.00547]
[1778429279327,32.84,81386.41,0.0,-0.92154,8e-05,8.04299]
[1778429284363,32.84,81382.42,0.0,-0.92186,8e-05,8.01759]
[1778429289397,32.84,81377.07,0.0,-0.92229,8e-05,7.98377]
[1778429294431,32.85,81373.05,0.0,-0.92261,8e-05,7.9588]
[1778429301482,32.84,81371.12,0.0,-0.92277,8e-05,7.94584]
[1778429306516,32.85,81368.98,0.0,-0.92293,8e-05,7.9329]
[1778429311551,32.85,81369.13,0.0,-0.92296,8e-05,7.92944]
[1778429316587,32.85,81368.47,0.0,-0.923,8e-05,7.92581]
[1778429321622,32.85,81365.65,0.0,-0.92322,8e-05,7.9085]
[1778429326657,32.85,81367.52,0.0,-0.92306,8e-05,7.92106]
[1778429331692,32.85,81366.58,0.0,-0.92313,8e-05,7.91568]
[1778429333891,32.85,81372.4,0.0,-0.92266,8e-05,7.95307]
[1778429336728,32.85,81377.61,0.0,-0.92223,8e-05,7.98651]
[1778429340756,32.85,81383.1,0.0,-0.92179,8e-05,8.02167]
[1778429343777,32.85,81390.8,0.0,-0.92117,8e-05,8.07094]
[1778429349819,32.85,81393.81,0.0,-0.92093,8e-05,8.08974]
[1778429352840,32.85,81399.64,0.0,-0.92045,8e-05,8.12697]
[1778429358882,32.85,81403.2,0.0,-0.92017,8e-05,8.14914]
[1778429364101,32.85,81405.44,0.0,-0.92,8e-05,8.16296]
[1778429368953,32.85,81413.79,0.0,-0.91931,8e-05,8.21629]
[1778429372980,32.85,81425.37,0.0,-0.9184,8e-05,8.28558]
[1778429374171,32.85,81433.49,0.0,-0.91773,8e-05,8.33824]
[1778429380032,32.84,81431.08,0.0,-0.91795,8e-05,8.32093]
[1778429385065,32.84,81431.53,0.0,-0.91793,8e-05,8.3226]
[1778429391107,32.84,81430.93,0.0,-0.918,8e-05,8.31722]
[1778429394312,32.84,81436.19,0.0,-0.91756,8e-05,8.35086]
[1778429395135,32.84,81436.19,0.0,-0.91756,8e-05,8.35096]
[1778429400170,32.83,81440.45,0.0,-0.91721,8e-05,8.37791]
[1778429405205,32.83,81440.73,0.0,-0.91721,8e-05,8.37812]
[1778429410243,32.83,81438.58,0.0,-0.91741,8e-05,8.36249]
[1778429415279,32.82,81442.08,0.0,-0.91714,8e-05,8.38395]
[1778429420313,32.82,81442.94,0.0,-0.91707,8e-05,8.38916]
[1778429425349,32.82,81442.54,0.0,-0.9171,8e-05,8.38652]
[1778429430383,32.82,81441.62,0.0,-0.91718,8e-05,8.38086]
[1778429435419,32.82,81442.64,0.0,-0.91713,8e-05,8.38275]
[1778429439446,32.82,81447.72,0.0,-0.91672,9e-05,8.41474]
[1778429444718,32.82,81449.18,0.0,-0.91659,9e-05,8.42451]
[1778429450523,32.82,81451.03,0.0,-0.91643,9e-05,8.43691]
[1778429460593,32.82,81452.58,0.0,-0.91629,9e-05,8.44745]
[1778429466637,32.82,81455.48,0.0,-0.91604,9e-05,8.46667]
[1778429468663,32.82,81461.72,0.0,-0.91551,9e-05,8.50782]
[1778429469661,32.82,81466.38,0.0,-0.91511,9e-05,8.53854]
[1778429471672,32.82,81467.68,0.0,-0.915,9e-05,8.54695]
[1778429476707,32.82,81471.59,0.0,-0.91467,9e-05,8.57227]
[1778429478721,32.82,81474.55,0.0,-0.91441,9e-05,8.59156]
[1778429483758,32.82,81474.63,0.0,-0.91442,9e-05,8.59124]
[1778429488791,32.82,81477.54,0.0,-0.91418,9e-05,8.60971]
[1778429493826,32.82,81479.97,0.0,-0.91402,9e-05,8.61967]
[1778429498862,32.81,81482.42,0.0,-0.91382,9e-05,8.63482]
[1778429503896,32.81,81482.23,0.0,-0.91385,9e-05,8.63257]
[1778429509939,32.81,81481.96,0.0,-0.91389,9e-05,8.6296]
[1778429515982,32.81,81481.8,0.0,-0.91393,9e-05,8.62684]
[1778429521022,32.8,81481.1,0.0,-0.91401,9e-05,8.62105]
[1778429527064,32.8,81478.46,0.0,-0.91426,9e-05,8.60167]
[1778429532100,32.8,81478.41,0.0,-0.91428,9e-05,8.60004]
[1778429542172,32.79,81478.68,0.0,-0.91429,9e-05,8.59921]
[1778429547206,32.79,81475.83,0.0,-0.91456,9e-05,8.57923]
[1778429553249,32.79,81473.56,0.0,-0.91481,9e-05,8.55786]
[1778429558286,32.79,81472.64,0.0,-0.9149,9e-05,8.55094]
[1778429563319,32.79,81473.52,0.0,-0.91484,9e-05,8.55586]
[1778429567350,32.78,81467.92,0.0,-0.91533,9e-05,8.51827]
[1778429568357,32.78,81460.7,0.0,-0.91596,9e-05,8.47027]
[1778429571375,32.78,81454.67,0.0,-0.91648,9e-05,8.42961]
[1778429576411,32.78,81450.33,0.0,-0.91687,9e-05,8.39962]
[1778429581446,32.78,81446.9,0.0,-0.91718,8e-05,8.37563]
[1778429585709,32.77,81441.01,0.0,-0.9177,8e-05,8.33548]
[1778429590509,32.77,81435.74,0.0,-0.91817,8e-05,8.2993]
[1778429595779,32.77,81436.32,0.0,-0.91814,8e-05,8.30131]
[1778429601586,32.76,81437.32,0.0,-0.91809,8e-05,8.30574]
[1778429606622,32.76,81436.77,0.0,-0.91816,8e-05,8.30046]
[1778429611659,32.76,81433.83,0.0,-0.91846,8e-05,8.27499]
[1778429614679,32.75,81429.18,0.0,-0.91886,8e-05,8.24404]
[1778429619713,32.75,81429.19,0.0,-0.91887,8e-05,8.243]
[1778429624747,32.75,81421.79,0.0,-0.9195,8e-05,8.1939]
[1778429626763,32.75,81417.9,0.0,-0.91984,8e-05,8.16793]
[1778429631797,32.74,81424.32,0.0,-0.91933,8e-05,8.20722]
[1778429632803,32.74,81423.64,0.0,-0.91939,8e-05,8.20264]
[1778429637839,32.74,81420.72,0.0,-0.91964,8e-05,8.18298]
[1778429642873,32.74,81421.41,0.0,-0.91959,8e-05,8.18684]
[1778429647910,32.74,81425.57,0.0,-0.91926,8e-05,8.21318]
[1778429652952,32.74,81426.02,0.0,-0.91923,8e-05,8.2153]
[1778429656208,32.74,81434.0,0.0,-0.91857,8e-05,8.26658]
[1778429662012,32.73,81431.35,0.0,-0.91881,8e-05,8.24821]
[1778429669062,32.73,81429.03,0.0,-0.91902,8e-05,8.23178]
[1778429674096,32.73,81428.77,0.0,-0.9191,8e-05,8.22417]
[1778429679132,32.73,81426.9,0.0,-0.91926,8e-05,8.21138]
[1778429683159,32.73,81421.97,0.0,-0.91968,8e-05,8.17898]
[1778429688195,32.73,81422.42,0.0,-0.91964,8e-05,8.18157]
[1778429693230,32.73,81424.92,0.0,-0.91944,8e-05,8.19758]
[1778429696251,32.73,81435.46,0.0,-0.91856,8e-05,8.26617]
[1778429698266,32.73,81441.94,0.0,-0.91802,8e-05,8.30821]
[1778429700281,32.73,81447.92,0.0,-0.91751,8e-05,8.34741]
[1778429701286,32.73,81454.27,0.0,-0.91697,9e-05,8.3892]
[1778429703300,32.73,81462.7,0.0,-0.91625,9e-05,8.44476]
[1778429709343,32.73,81461.48,0.0,-0.91635,9e-05,8.43678]
[1778429714379,32.73,81449.91,0.0,-0.91734,8e-05,8.36025]
[1778429716631,32.73,81442.05,0.0,-0.91801,8e-05,8.3084]
[1778429722432,32.72,81439.75,0.0,-0.91822,8e-05,8.29253]
[1778429726702,32.72,81431.89,0.0,-0.91888,8e-05,8.24079]
[1778429732503,32.72,81431.79,0.0,-0.91894,8e-05,8.23464]
[1778429738545,32.72,81432.23,0.0,-0.91891,8e-05,8.23726]
[1778429740559,32.72,81424.22,0.0,-0.91958,8e-05,8.1849]
[1778429743580,32.72,81415.22,0.0,-0.92033,8e-05,8.1259]
[1778429746843,32.72,81410.06,0.0,-0.92078,8e-05,8.09118]
[1778429752643,32.71,81405.35,0.0,-0.9212,8e-05,8.05821]
[1778429758685,32.71,81405.31,0.0,-0.92123,8e-05,8.05554]
[1778429763720,32.7,81403.2,0.0,-0.92143,8e-05,8.03992]
[1778429766983,32.7,81396.91,0.0,-0.92196,8e-05,7.99832]
[1778429772784,32.7,81395.79,0.0,-0.92207,8e-05,7.98907]
[1778429777818,32.69,81394.48,0.0,-0.9222,8e-05,7.97897]
[1778429778825,32.69,81384.93,0.0,-0.92298,8e-05,7.91746]
[1778429779832,32.69,81378.02,0.0,-0.92354,8e-05,7.87311]
[1778429780840,32.69,81384.83,0.0,-0.92299,8e-05,7.91645]
[1778429781846,32.69,81389.08,0.0,-0.92265,8e-05,7.94344]
[1778429787123,32.69,81389.42,0.0,-0.92264,8e-05,7.9443]
[1778429795944,32.68,81387.61,0.0,-0.92286,8e-05,7.9252]
[1778429800979,32.68,81385.73,0.0,-0.92303,8e-05,7.91188]
[1778429806014,32.68,81390.58,0.0,-0.92266,8e-05,7.94163]
[1778429811050,32.68,81389.48,0.0,-0.92276,8e-05,7.93323]
[1778429816084,32.67,81385.19,0.0,-0.92312,8e-05,7.90447]
[1778429821118,32.67,81387.78,0.0,-0.92293,8e-05,7.91989]
[1778429827404,32.67,81394.23,0.0,-0.92244,8e-05,7.95912]
[1778429833205,32.66,81393.19,0.0,-0.92255,8e-05,7.95048]
[1778429838237,32.66,81384.26,0.0,-0.92328,8e-05,7.89197]
[1778429845288,32.66,81384.59,0.0,-0.92328,8e-05,7.89249]
[1778429850322,32.65,81383.42,0.0,-0.92339,8e-05,7.88392]
[1778429851329,32.65,81377.08,0.0,-0.92394,8e-05,7.83824]
[1778429852336,32.65,81370.0,0.0,-0.92451,8e-05,7.79312]
[1778429856364,32.65,81366.4,0.0,-0.92479,8e-05,7.77011]
[1778429860392,32.65,81360.68,0.0,-0.92525,8e-05,7.73328]
[1778429861398,32.65,81354.58,0.0,-0.92574,8e-05,7.69449]
[1778429864420,32.65,81347.87,0.0,-0.92627,8e-05,7.65156]
[1778429866433,32.65,81339.4,0.0,-0.92693,8e-05,7.59806]
[1778429870462,32.65,81333.65,0.0,-0.92738,8e-05,7.56159]
[1778429875497,32.65,81330.99,0.0,-0.9276,8e-05,7.5444]
[1778429880532,32.65,81328.06,0.0,-0.92783,8e-05,7.52556]
[1778429885567,32.65,81324.2,0.0,-0.92813,8e-05,7.50097]
[1778429886574,32.65,81328.48,0.0,-0.92781,8e-05,7.52751]
[1778429891609,32.64,81325.84,0.0,-0.92802,8e-05,7.51026]
[1778429895643,32.64,81319.84,0.0,-0.92848,8e-05,7.47251]
[1778429900678,32.64,81320.26,0.0,-0.92846,8e-05,7.47478]
[1778429905713,32.64,81317.9,0.0,-0.92864,8e-05,7.45988]
[1778429910747,32.64,81322.27,0.0,-0.92831,8e-05,7.48672]
[1778429916791,32.64,81323.53,0.0,-0.92826,8e-05,7.48909]
[1778429921827,32.64,81318.73,0.0,-0.92863,8e-05,7.4588]
[1778429926873,32.64,81315.84,0.0,-0.92886,8e-05,7.44065]
[1778429931897,32.64,81314.07,0.0,-0.92898,8e-05,7.43022]
[1778429932905,32.64,81320.71,0.0,-0.92847,8e-05,7.47175]
[1778429933911,32.64,81323.36,0.0,-0.92827,8e-05,7.48847]
[1778429938947,32.64,81323.73,0.0,-0.92823,8e-05,7.49185]
[1778429943981,32.65,81335.97,0.0,-0.92727,8e-05,7.56921]
[1778429944989,32.65,81337.14,0.0,-0.92718,8e-05,7.57662]
[1778429950027,32.65,81337.83,0.0,-0.92712,8e-05,7.5814]
[1778429954052,32.65,81350.32,0.0,-0.92614,8e-05,7.66022]
[1778429955062,32.65,81358.37,0.0,-0.92551,8e-05,7.711]
[1778429956066,32.65,81360.19,0.0,-0.92537,8e-05,7.72244]
[1778429960094,32.65,81365.26,0.0,-0.92497,8e-05,7.75424]
[1778429965129,32.65,81366.21,0.0,-0.9249,8e-05,7.76001]
[1778429970164,32.65,81368.5,0.0,-0.92472,8e-05,7.77444]
[1778429975199,32.65,81373.08,0.0,-0.9244,8e-05,7.7984]
[1778429978480,32.65,81367.91,0.0,-0.92481,8e-05,7.7655]
[1778429981240,32.65,81362.46,0.0,-0.92524,8e-05,7.73108]
[1778429983255,32.65,81358.94,0.0,-0.92552,8e-05,7.70903]
[1778429988550,32.65,81354.71,0.0,-0.92584,8e-05,7.68321]
[1778429994339,32.65,81351.45,0.0,-0.92608,8e-05,7.66345]
[1778429999376,32.65,81351.82,0.0,-0.92604,8e-05,7.66689]
[1778430004411,32.65,81357.75,0.0,-0.92557,8e-05,7.70503]
[1778430009446,32.66,81353.56,0.0,-0.92588,8e-05,7.67956]
[1778430011460,32.66,81360.1,0.0,-0.92537,8e-05,7.72102]
[1778430012466,32.66,81366.62,0.0,-0.92485,8e-05,7.76245]
[1778430017502,32.66,81368.06,0.0,-0.92473,8e-05,7.77163]
[1778430024552,32.66,81368.31,0.0,-0.92471,8e-05,7.77324]
[1778430030594,32.66,81368.28,0.0,-0.92472,8e-05,7.77301]
[1778430034622,32.66,81376.75,0.0,-0.92409,8e-05,7.82162]
[1778430039658,32.66,81374.84,0.0,-0.92424,8e-05,7.80929]
[1778430042677,32.66,81367.61,0.0,-0.92482,8e-05,7.76333]
[1778430047718,32.66,81362.31,0.0,-0.92524,8e-05,7.72999]
[1778430054762,32.66,81357.57,0.0,-0.9256,8e-05,7.70072]
[1778430060804,32.66,81356.98,0.0,-0.92564,8e-05,7.69765]
[1778430066845,32.66,81357.38,0.0,-0.9256,8e-05,7.70082]
[1778430071880,32.66,81356.13,0.0,-0.92569,8e-05,7.69352]
[1778430076920,32.66,81355.68,0.0,-0.92572,8e-05,7.69128]
[1778430079181,32.66,81350.67,0.0,-0.92611,8e-05,7.65998]
[1778430082958,32.66,81344.39,0.0,-0.92659,8e-05,7.62117]
[1778430083965,32.66,81340.68,0.0,-0.92687,8e-05,7.59813]
[1778430089251,32.67,81341.37,0.0,-0.9268,8e-05,7.60373]
[1778430094037,32.67,81333.42,0.0,-0.92745,8e-05,7.55037]
[1778430096050,32.67,81327.06,0.0,-0.92793,8e-05,7.511]
[1778430101085,32.67,81322.16,0.0,-0.9283,8e-05,7.48128]
[1778430107128,32.67,81324.57,0.0,-0.92811,8e-05,7.49679]
[1778430111155,32.67,81319.15,0.0,-0.92852,8e-05,7.46358]
[1778430112163,32.67,81313.61,0.0,-0.92894,8e-05,7.4292]
[1778430113170,32.67,81312.61,0.0,-0.92901,8e-05,7.42305]
[1778430118205,32.67,81308.73,0.0,-0.92931,8e-05,7.39921]
[1778430123241,32.68,81312.1,0.0,-0.92905,8e-05,7.42025]
[1778430125255,32.68,81318.67,0.0,-0.92855,8e-05,7.46097]
[1778430126263,32.68,81319.28,0.0,-0.9285,8e-05,7.4647]
[1778430131297,32.67,81318.43,0.0,-0.92857,8e-05,7.45908]
[1778430134318,32.67,81324.3,0.0,-0.92812,8e-05,7.49572]
[1778430135325,32.68,81325.98,0.0,-0.92799,8e-05,7.50639]
[1778430140359,32.68,81326.34,0.0,-0.92795,8e-05,7.50964]
[1778430141367,32.68,81321.1,0.0,-0.92835,8e-05,7.47724]
[1778430143381,32.68,81320.31,0.0,-0.9284,8e-05,7.47284]
[1778430148416,32.68,81318.6,0.0,-0.92852,8e-05,7.46349]
[1778430153451,32.68,81318.19,0.0,-0.92857,8e-05,7.45721]
[1778430158488,32.68,81316.69,0.0,-0.92868,8e-05,7.44839]
[1778430163523,32.68,81316.05,0.0,-0.92875,8e-05,7.44327]
[1778430168555,32.68,81315.17,0.0,-0.92882,8e-05,7.43719]
[1778430173593,32.68,81314.6,0.0,-0.92886,8e-05,7.43415]
[1778430176613,32.68,81308.52,0.0,-0.92932,8e-05,7.39668]
[1778430181652,32.68,81309.51,0.0,-0.92924,8e-05,7.40265]
[1778430186685,32.68,81307.25,0.0,-0.92942,8e-05,7.38849]
[1778430190713,32.68,81298.91,0.0,-0.93004,8e-05,7.33721]
[1778430195748,32.68,81300.12,0.0,-0.92995,8e-05,7.34497]
[1778430200786,32.68,81297.28,0.0,-0.93016,8e-05,7.32742]
[1778430206828,32.68,81299.55,0.0,-0.93,8e-05,7.34095]
[1778430211862,32.68,81298.82,0.0,-0.9301,8e-05,7.33124]
[1778430217905,32.68,81295.42,0.0,-0.93035,7e-05,7.31038]
[1778430223947,32.68,81296.52,0.0,-0.93027,7e-05,7.317]
[1778430228982,32.68,81290.35,0.0,-0.93073,7e-05,7.27963]
[1778430230234,32.68,81284.08,0.0,-0.93119,7e-05,7.24155]
[1778430237038,32.69,81287.49,0.0,-0.93091,7e-05,7.26427]
[1778430243080,32.69,81287.93,0.0,-0.93086,7e-05,7.26862]
[1778430249124,32.69,81289.11,0.0,-0.93075,7e-05,7.27757]
[1778430254159,32.7,81289.82,0.0,-0.93068,7e-05,7.28341]
[1778430259193,32.7,81292.27,0.0,-0.93048,7e-05,7.30003]
[1778430264229,32.7,81293.82,0.0,-0.93034,7e-05,7.31108]
[1778430267250,32.7,81288.7,0.0,-0.93071,7e-05,7.28062]
[1778430269264,32.71,81287.7,0.0,-0.93078,7e-05,7.27506]
[1778430274300,32.71,81289.66,0.0,-0.93066,7e-05,7.28363]
[1778430280585,32.71,81289.95,0.0,-0.93062,7e-05,7.28691]
[1778430284368,32.71,81284.55,0.0,-0.93101,7e-05,7.25461]
[1778430289405,32.71,81286.0,0.0,-0.93089,7e-05,7.2645]
[1778430296453,32.72,81286.87,0.0,-0.93081,7e-05,7.27113]
[1778430300730,32.72,81278.37,0.0,-0.93144,7e-05,7.21964]
[1778430305516,32.72,81276.93,0.0,-0.93154,7e-05,7.21131]
[1778430310800,32.72,81277.77,0.0,-0.9315,7e-05,7.21451]
[1778430316592,32.71,81278.03,0.0,-0.9315,7e-05,7.21452]
[1778430321628,32.71,81273.26,0.0,-0.93187,7e-05,7.18407]
[1778430323642,32.71,81267.99,0.0,-0.93226,7e-05,7.15159]
[1778430324649,32.71,81262.26,0.0,-0.93268,7e-05,7.1167]
[1778430326663,32.71,81262.03,0.0,-0.9327,7e-05,7.11503]
[1778430331712,32.71,81259.77,0.0,-0.93291,7e-05,7.09596]
[1778430337740,32.7,81262.87,0.0,-0.9327,7e-05,7.11387]
[1778430342775,32.71,81255.84,0.0,-0.93319,7e-05,7.07338]
[1778430349824,32.7,81255.12,0.0,-0.93327,7e-05,7.0669]
[1778430354859,32.7,81259.35,0.0,-0.93298,7e-05,7.09074]
[1778430359893,32.7,81260.17,0.0,-0.93294,7e-05,7.09398]
[1778430364929,32.7,81267.15,0.0,-0.93244,7e-05,7.13542]
[1778430370021,32.7,81265.42,0.0,-0.93255,7e-05,7.12596]
[1778430375055,32.7,81261.3,0.0,-0.93284,7e-05,7.10221]
[1778430379083,32.7,81266.27,0.0,-0.93249,7e-05,7.1316]
[1778430384120,32.7,81268.87,0.0,-0.93228,7e-05,7.14878]
[1778430391374,32.7,81270.05,0.0,-0.93222,7e-05,7.1525]
[1778430398218,32.71,81269.94,0.0,-0.93219,7e-05,7.15448]
[1778430403253,32.71,81268.31,0.0,-0.93229,7e-05,7.14648]
[1778430408288,32.72,81262.47,0.0,-0.93269,7e-05,7.11308]
[1778430413348,32.72,81258.92,0.0,-0.93292,7e-05,7.09378]
[1778430415347,32.72,81268.63,0.0,-0.9322,7e-05,7.15341]
[1778430416352,32.72,81269.69,0.0,-0.93212,7e-05,7.1602]
[1778430418367,32.72,81282.46,0.0,-0.93119,7e-05,7.23734]
[1778430419374,32.72,81281.98,0.0,-0.93123,7e-05,7.23403]
[1778430421585,32.72,81288.29,0.0,-0.93077,7e-05,7.27181]
[1778430423401,32.72,81288.44,0.0,-0.93077,7e-05,7.27189]
[1778430428437,32.72,81289.66,0.0,-0.93067,7e-05,7.27957]
[1778430433471,32.72,81292.7,0.0,-0.93044,7e-05,7.2989]
[1778430438507,32.72,81294.11,0.0,-0.93032,7e-05,7.30822]
[1778430443543,32.72,81293.64,0.0,-0.93035,7e-05,7.3061]
[1778430448577,32.73,81293.61,0.0,-0.93034,7e-05,7.30669]
[1778430453612,32.73,81293.45,0.0,-0.93038,7e-05,7.30154]
[1778430458647,32.73,81293.25,0.0,-0.93039,7e-05,7.30115]
[1778430464689,32.73,81293.07,0.0,-0.93039,7e-05,7.30107]
[1778430471937,32.73,81292.93,0.0,-0.93038,7e-05,7.3016]
[1778430474761,32.73,81298.38,0.0,-0.92997,8e-05,7.3354]
[1778430475770,32.74,81303.92,0.0,-0.92955,8e-05,7.36963]
[1778430476775,32.74,81305.27,0.0,-0.92945,8e-05,7.37804]
[1778430482008,32.74,81308.74,0.0,-0.92918,8e-05,7.39983]
[1778430487854,32.74,81307.36,0.0,-0.92928,8e-05,7.39155]
[1778430492890,32.74,81307.33,0.0,-0.92928,8e-05,7.3915]
[1778430497924,32.74,81308.55,0.0,-0.92919,8e-05,7.39912]
[1778430502960,32.74,81309.32,0.0,-0.92913,8e-05,7.40383]
[1778430507994,32.74,81304.68,0.0,-0.92949,8e-05,7.375]
[1778430509001,32.74,81299.06,0.0,-0.92991,8e-05,7.34047]
[1778430512022,32.74,81291.95,0.0,-0.93048,7e-05,7.29213]
[1778430513030,32.74,81279.35,0.0,-0.93141,7e-05,7.21545]
[1778430518065,32.74,81276.39,0.0,-0.93162,7e-05,7.19886]
[1778430523101,32.74,81272.68,0.0,-0.93187,7e-05,7.17794]
[1778430524107,32.74,81267.34,0.0,-0.93226,7e-05,7.14594]
[1778430529144,32.75,81256.82,0.0,-0.933,7e-05,7.08448]
[1778430534177,32.75,81259.13,0.0,-0.9328,7e-05,7.10057]
[1778430539211,32.76,81255.04,0.0,-0.93307,7e-05,7.07804]
[1778430544249,32.76,81259.4,0.0,-0.93273,7e-05,7.10639]
[1778430549283,32.77,81258.48,0.0,-0.93277,7e-05,7.10285]
[1778430554319,32.77,81256.91,0.0,-0.93286,7e-05,7.09545]
[1778430559354,32.77,81256.25,0.0,-0.93288,7e-05,7.09363]
[1778430564390,32.78,81258.32,0.0,-0.93271,7e-05,7.10822]
[1778430570432,32.78,81261.12,0.0,-0.93247,7e-05,7.12755]
[1778430575467,32.79,81263.69,0.0,-0.93231,7e-05,7.14007]
[1778430580501,32.79,81263.25,0.0,-0.93231,7e-05,7.1393]
[1778430585536,32.8,81262.54,0.0,-0.93234,7e-05,7.13692]
[1778430590571,32.8,81258.88,0.0,-0.93259,7e-05,7.11681]
[1778430592793,32.8,81248.67,0.0,-0.93332,7e-05,7.0562]
[1778430594600,32.8,81244.52,0.0,-0.9336,7e-05,7.03225]
[1778430599635,32.81,81246.84,0.0,-0.9334,7e-05,7.04887]
[1778430602863,32.81,81254.21,0.0,-0.93285,7e-05,7.09467]
[1778430610712,32.82,81255.1,0.0,-0.93274,7e-05,7.10356]
[1778430617761,32.82,81257.73,0.0,-0.93252,7e-05,7.12224]
[1778430623003,32.83,81256.63,0.0,-0.93257,7e-05,7.1176]
[1778430628842,32.83,81256.2,0.0,-0.93258,7e-05,7.11739]
[1778430633873,32.84,81256.97,0.0,-0.93254,7e-05,7.11905]
[1778430638907,32.84,81256.01,0.0,-0.93258,7e-05,7.1152]
[1778430643943,32.85,81255.42,0.0,-0.9326,7e-05,7.11359]
[1778430648978,32.85,81255.1,0.0,-0.9326,7e-05,7.11358]
[1778430655020,32.85,81255.42,0.0,-0.93255,7e-05,7.11777]
[1778430660055,32.86,81257.07,0.0,-0.93242,7e-05,7.12893]
[1778430665091,32.85,81256.02,0.0,-0.93251,7e-05,7.1213]
[1778430670125,32.86,81247.28,0.0,-0.93312,7e-05,7.07033]
[1778430675160,32.86,81243.59,0.0,-0.93336,7e-05,7.05054]
[1778430683216,32.87,81244.23,0.0,-0.93329,7e-05,7.05623]
[1778430689258,32.87,81239.28,0.0,-0.93364,7e-05,7.02705]
[1778430690265,32.87,81234.04,0.0,-0.93401,7e-05,6.99629]
[1778430695300,32.87,81242.13,0.0,-0.93344,7e-05,7.04234]
[1778430700336,32.88,81239.34,0.0,-0.93361,7e-05,7.02798]
[1778430702350,32.88,81234.12,0.0,-0.93398,7e-05,6.99783]
[1778430707385,32.88,81234.47,0.0,-0.93392,7e-05,7.00249]
[1778430712419,32.89,81233.75,0.0,-0.93394,7e-05,7.00077]
[1778430720476,32.9,81236.21,0.0,-0.93372,7e-05,7.01943]
[1778430726517,32.9,81234.37,0.0,-0.93381,7e-05,7.0114]
[1778430731553,32.91,81235.33,0.0,-0.93371,7e-05,7.01953]
[1778430740615,32.92,81235.84,0.0,-0.93363,7e-05,7.02676]
[1778430745650,32.92,81238.15,0.0,-0.93343,7e-05,7.04276]
[1778430750685,32.93,81239.02,0.0,-0.93334,7e-05,7.05008]
[1778430757734,32.93,81237.63,0.0,-0.93345,7e-05,7.03986]
[1778430762771,32.94,81237.29,0.0,-0.93345,7e-05,7.03998]
[1778430763990,32.94,81225.62,0.0,-0.93428,7e-05,6.97086]
[1778430765789,32.94,81221.63,0.0,-0.93457,7e-05,6.94664]
[1778430767803,32.94,81218.93,0.0,-0.93477,7e-05,6.92995]
[1778430774061,32.93,81223.09,0.0,-0.93449,7e-05,6.9529]
[1778430775859,32.93,81215.95,0.0,-0.93501,7e-05,6.91005]
[1778430777874,32.93,81210.86,0.0,-0.93537,7e-05,6.8796]
[1778430778882,32.93,81198.56,0.0,-0.93623,7e-05,6.80707]
[1778430779888,32.93,81187.19,0.0,-0.93702,7e-05,6.74052]
[1778430780896,32.93,81190.42,0.0,-0.9368,7e-05,6.75943]
[1778430784131,32.93,81197.35,0.0,-0.93632,7e-05,6.80002]
[1778430784923,32.93,81197.35,0.0,-0.93632,7e-05,6.79997]
[1778430788951,32.93,81190.51,0.0,-0.93679,7e-05,6.75978]
[1778430790966,32.93,81184.51,0.0,-0.93721,7e-05,6.72478]
[1778430792979,32.93,81191.37,0.0,-0.93673,7e-05,6.76486]
[1778430798021,32.93,81189.22,0.0,-0.93688,7e-05,6.75219]
[1778430802048,32.93,81183.96,0.0,-0.93725,7e-05,6.72118]
[1778430807083,32.93,81188.04,0.0,-0.93698,7e-05,6.74418]
[1778430812118,32.92,81187.95,0.0,-0.93704,7e-05,6.73791]
[1778430817154,32.92,81182.89,0.0,-0.93739,7e-05,6.70755]
[1778430822189,32.92,81187.42,0.0,-0.93709,7e-05,6.73321]
[1778430827225,32.92,81185.31,0.0,-0.93725,7e-05,6.72002]
[1778430832260,32.92,81183.76,0.0,-0.93736,7e-05,6.7102]
[1778430838301,32.92,81182.43,0.0,-0.93747,7e-05,6.70143]
[1778430843337,32.91,81185.59,0.0,-0.93726,7e-05,6.71906]
[1778430848371,32.91,81186.4,0.0,-0.93721,7e-05,6.72292]
[1778430853407,32.91,81191.93,0.0,-0.93684,7e-05,6.75413]
[1778430858442,32.91,81190.14,0.0,-0.93698,7e-05,6.7426]
[1778430863476,32.91,81190.56,0.0,-0.93696,7e-05,6.74404]
[1778430868512,32.9,81192.4,0.0,-0.93685,7e-05,6.75378]
[1778430873547,32.9,81195.74,0.0,-0.93667,7e-05,6.76749]
[1778430878589,32.9,81196.57,0.0,-0.93663,7e-05,6.77134]
[1778430880596,32.9,81207.59,0.0,-0.93586,7e-05,6.83554]
[1778430883617,32.9,81213.33,0.0,-0.93547,7e-05,6.86848]
[1778430886640,32.89,81218.26,0.0,-0.93514,7e-05,6.8966]
[1778430891676,32.89,81218.41,0.0,-0.93515,7e-05,6.89564]
[1778430896710,32.89,81221.48,0.0,-0.93495,7e-05,6.91197]
[1778430901745,32.88,81221.55,0.0,-0.93496,7e-05,6.91124]
[1778430904980,32.88,81216.89,0.0,-0.9353,7e-05,6.88307]
[1778430910813,32.88,81216.48,0.0,-0.93534,7e-05,6.87979]
[1778430915853,32.88,81213.71,0.0,-0.93554,7e-05,6.86285]
[1778430921908,32.88,81213.64,0.0,-0.93555,7e-05,6.86185]
[1778430926937,32.88,81205.95,0.0,-0.9361,7e-05,6.81609]
[1778430932979,32.88,81203.69,0.0,-0.9363,7e-05,6.79779]
[1778430935190,32.88,81198.34,0.0,-0.93667,7e-05,6.76636]
[1778430941035,32.88,81196.19,0.0,-0.93683,7e-05,6.7532]
[1778430945260,32.88,81203.43,0.0,-0.93633,7e-05,6.79502]
[1778430947077,32.87,81206.78,0.0,-0.9361,7e-05,6.8143]
[1778430949091,32.87,81213.79,0.0,-0.93561,7e-05,6.85536]
[1778430953118,32.87,81222.44,0.0,-0.93501,7e-05,6.90588]
[1778430955330,32.87,81225.21,0.0,-0.93482,7e-05,6.92185]
[1778430958153,32.87,81232.15,0.0,-0.93433,7e-05,6.9624]
[1778430959161,32.87,81235.87,0.0,-0.93407,7e-05,6.98428]
[1778430964198,32.87,81235.18,0.0,-0.93414,7e-05,6.97856]
[1778430967218,32.86,81242.36,0.0,-0.93364,7e-05,7.02043]
[1778430969230,32.87,81248.33,0.0,-0.9332,7e-05,7.05632]
[1778430971245,32.87,81255.51,0.0,-0.93267,7e-05,7.10041]
[1778430976280,32.87,81255.13,0.0,-0.93267,7e-05,7.10029]
[1778430980312,32.87,81248.13,0.0,-0.93317,7e-05,7.05905]
[1778430981316,32.87,81243.77,0.0,-0.93349,7e-05,7.03252]
[1778430983330,32.87,81240.87,0.0,-0.93371,7e-05,7.01447]
[1778430988364,32.87,81239.02,0.0,-0.93386,7e-05,7.00178]
[1778430993398,32.86,81236.39,0.0,-0.93411,7e-05,6.97961]
[1778430997427,32.86,81230.46,0.0,-0.93455,7e-05,6.94322]
[1778431002462,32.86,81231.4,0.0,-0.93449,7e-05,6.9477]
[1778431008504,32.86,81227.1,0.0,-0.93481,7e-05,6.92103]
[1778431013539,32.86,81227.04,0.0,-0.93483,7e-05,6.91992]
[1778431018573,32.85,81231.31,0.0,-0.93454,7e-05,6.9442]
[1778431023608,32.85,81233.56,0.0,-0.93439,7e-05,6.95664]
[1778431028644,32.85,81236.11,0.0,-0.93422,7e-05,6.97088]
[1778431033679,32.85,81235.77,0.0,-0.93425,7e-05,6.96793]
[1778431040728,32.85,81233.01,0.0,-0.93446,7e-05,6.95047]
[1778431045965,32.84,81236.92,0.0,-0.93419,7e-05,6.97296]
[1778431051805,32.84,81236.99,0.0,-0.93424,7e-05,6.96751]
[1778431058854,32.84,81237.07,0.0,-0.93425,7e-05,6.96682]
[1778431064898,32.84,81237.14,0.0,-0.93426,7e-05,6.9662]
[1778431066107,32.84,81244.27,0.0,-0.93375,7e-05,7.00852]
[1778431071948,32.83,81246.41,0.0,-0.93361,7e-05,7.01973]
[1778431076981,32.83,81246.42,0.0,-0.93363,7e-05,7.01841]
[1778431082023,32.83,81245.21,0.0,-0.93373,7e-05,7.01037]
[1778431087054,32.83,81244.46,0.0,-0.93376,7e-05,7.00756]
[1778431092090,32.84,81241.08,0.0,-0.93398,7e-05,6.98909]
[1778431097124,32.84,81240.47,0.0,-0.934,7e-05,6.98718]
[1778431102160,32.84,81240.2,0.0,-0.934,7e-05,6.98724]
[1778431107195,32.85,81239.94,0.0,-0.934,7e-05,6.9873]
[1778431108202,32.85,81245.14,0.0,-0.93363,7e-05,7.01869]
[1778431109210,32.85,81246.96,0.0,-0.93349,7e-05,7.02985]
[1778431114249,32.85,81246.89,0.0,-0.93352,7e-05,7.02574]
[1778431119279,32.85,81246.51,0.0,-0.93354,7e-05,7.02462]
[1778431124314,32.86,81245.89,0.0,-0.93357,7e-05,7.0221]
[1778431129349,32.86,81248.15,0.0,-0.93339,7e-05,7.03675]
[1778431134383,32.86,81250.61,0.0,-0.9332,7e-05,7.05255]
[1778431140426,32.86,81251.56,0.0,-0.93312,7e-05,7.05944]
[1778431146670,32.86,81253.83,0.0,-0.93293,7e-05,7.0744]
[1778431152511,32.87,81258.29,0.0,-0.9326,7e-05,7.10222]
[1778431157546,32.87,81258.58,0.0,-0.93257,7e-05,7.10474]
[1778431161575,32.87,81267.57,0.0,-0.9319,7e-05,7.15959]
[1778431162581,32.87,81273.03,0.0,-0.9315,7e-05,7.19271]
[1778431164595,32.87,81277.94,0.0,-0.93113,7e-05,7.22306]
[1778431168626,32.87,81284.39,0.0,-0.93064,7e-05,7.2633]
[1778431170640,32.87,81287.18,0.0,-0.93043,7e-05,7.28072]
[1778431176682,32.88,81288.49,0.0,-0.93036,7e-05,7.2849]
[1778431181720,32.88,81291.26,0.0,-0.93014,7e-05,7.30275]
[1778431186754,32.88,81288.57,0.0,-0.93033,7e-05,7.28731]
[1778431191789,32.88,81288.82,0.0,-0.9303,7e-05,7.28958]
[1778431196824,32.88,81283.48,0.0,-0.9307,7e-05,7.25713]
[1778431201859,32.88,81283.73,0.0,-0.93066,7e-05,7.25964]
[1778431207090,32.89,81285.68,0.0,-0.93051,7e-05,7.2725]
[1778431212935,32.89,81288.31,0.0,-0.9303,7e-05,7.28915]
[1778431217974,32.89,81290.0,0.0,-0.93018,7e-05,7.29954]
[1778431222002,32.89,81295.98,0.0,-0.92972,8e-05,7.33665]
[1778431225022,32.89,81301.22,0.0,-0.92933,8e-05,7.36854]
[1778431229049,32.89,81304.93,0.0,-0.92904,8e-05,7.39185]
[1778431234085,32.89,81300.26,0.0,-0.92944,8e-05,7.35817]
[1778431239120,32.89,81301.0,0.0,-0.92938,8e-05,7.36278]
[1778431241133,32.89,81290.59,0.0,-0.93016,7e-05,7.29921]
[1778431246175,32.89,81288.9,0.0,-0.93028,7e-05,7.28952]
[1778431247380,32.89,81278.1,0.0,-0.93108,7e-05,7.2239]
[1778431249190,32.89,81276.48,0.0,-0.9312,7e-05,7.21423]
[1778431254229,32.89,81289.19,0.0,-0.93025,7e-05,7.29159]
[1778431255232,32.89,81289.13,0.0,-0.93026,7e-05,7.29111]
[1778431260266,32.89,81296.78,0.0,-0.92969,8e-05,7.33778]
[1778431261273,32.89,81304.13,0.0,-0.92913,8e-05,7.38295]
[1778431262280,32.89,81306.61,0.0,-0.92895,8e-05,7.3982]
[1778431266308,32.89,81300.87,0.0,-0.92938,8e-05,7.36283]
[1778431267520,32.89,81292.04,0.0,-0.93004,7e-05,7.30875]
[1778431269330,32.89,81287.96,0.0,-0.93035,7e-05,7.28396]
[1778431271345,32.89,81285.74,0.0,-0.93051,7e-05,7.2707]
[1778431276380,32.89,81285.25,0.0,-0.93054,7e-05,7.26851]
[1778431280408,32.89,81277.71,0.0,-0.93109,7e-05,7.22333]
[1778431281415,32.89,81275.57,0.0,-0.93125,7e-05,7.21025]
[1778431286450,32.89,81274.65,0.0,-0.93132,7e-05,7.20438]
[1778431291484,32.89,81277.03,0.0,-0.93121,7e-05,7.21174]
[1778431295513,32.89,81282.41,0.0,-0.93082,7e-05,7.24361]
[1778431300547,32.89,81280.66,0.0,-0.93094,7e-05,7.23416]
[1778431303774,32.89,81275.58,0.0,-0.93132,7e-05,7.20317]
[1778431311627,32.88,81275.95,0.0,-0.93132,7e-05,7.20298]
[1778431315653,32.88,81285.08,0.0,-0.93066,7e-05,7.25666]
[1778431316660,32.88,81287.91,0.0,-0.93045,7e-05,7.27383]
[1778431321695,32.88,81282.04,0.0,-0.93088,7e-05,7.23898]
[1778431323915,32.88,81281.47,0.0,-0.93091,7e-05,7.23621]
[1778431329751,32.89,81280.06,0.0,-0.931,7e-05,7.2288]
[1778431335793,32.89,81279.8,0.0,-0.93101,7e-05,7.22863]
[1778431340828,32.89,81279.88,0.0,-0.93099,7e-05,7.23028]
[1778431345862,32.89,81282.82,0.0,-0.93076,7e-05,7.24917]
[1778431350903,32.9,81283.04,0.0,-0.93072,7e-05,7.25171]
[1778431356940,32.9,81279.29,0.0,-0.93103,7e-05,7.22527]
[1778431362983,32.9,81276.57,0.0,-0.93121,7e-05,7.21024]
[1778431369024,32.91,81274.23,0.0,-0.93137,7e-05,7.19761]
[1778431374060,32.91,81272.79,0.0,-0.93145,7e-05,7.19025]
[1778431381109,32.91,81273.14,0.0,-0.93141,7e-05,7.19421]
[1778431386144,32.91,81276.22,0.0,-0.93116,7e-05,7.21405]
[1778431392191,32.92,81276.52,0.0,-0.93113,7e-05,7.2172]
[1778431398228,32.92,81276.44,0.0,-0.93112,7e-05,7.21802]
[1778431403476,32.92,81276.77,0.0,-0.93108,7e-05,7.22111]
[1778431412328,32.93,81276.8,0.0,-0.93109,7e-05,7.21824]
[1778431417361,32.93,81279.17,0.0,-0.93091,7e-05,7.23353]
[1778431423615,32.93,81279.01,0.0,-0.93091,7e-05,7.23365]
[1778431429445,32.93,81278.78,0.0,-0.93091,7e-05,7.23334]
[1778431436495,32.93,81277.48,0.0,-0.93099,7e-05,7.22679]
[1778431443756,32.94,81270.83,0.0,-0.93146,7e-05,7.18796]
[1778431445558,32.94,81260.92,0.0,-0.93218,7e-05,7.1286]
[1778431446567,32.94,81257.48,0.0,-0.93244,7e-05,7.10762]
[1778431448582,32.94,81262.95,0.0,-0.93203,7e-05,7.14132]
[1778431449586,32.94,81266.73,0.0,-0.93175,7e-05,7.16446]
[1778431454621,32.94,81266.66,0.0,-0.93175,7e-05,7.16426]
[1778431459656,32.94,81265.89,0.0,-0.93181,7e-05,7.1593]
[1778431462677,32.94,81255.64,0.0,-0.93256,7e-05,7.09787]
[1778431463895,32.94,81248.32,0.0,-0.93309,7e-05,7.05375]
[1778431464691,32.94,81248.94,0.0,-0.93305,7e-05,7.05731]
[1778431467712,32.94,81235.89,0.0,-0.934,7e-05,6.97863]
[1778431468719,32.94,81233.62,0.0,-0.93416,7e-05,6.96475]
[1778431473967,32.93,81233.55,0.0,-0.93423,7e-05,6.95768]
[1778431479808,32.93,81233.42,0.0,-0.93427,7e-05,6.95487]
[1778431481813,32.93,81225.58,0.0,-0.93483,7e-05,6.90755]
[1778431482819,32.93,81226.4,0.0,-0.93478,7e-05,6.912]
[1778431487854,32.92,81226.4,0.0,-0.9348,7e-05,6.91011]
[1778431490876,32.92,81232.07,0.0,-0.93441,7e-05,6.94301]
[1778431495912,32.92,81233.29,0.0,-0.93434,7e-05,6.94885]
[1778431498931,32.92,81238.7,0.0,-0.93396,7e-05,6.98049]
[1778431503966,32.92,81236.27,0.0,-0.93413,7e-05,6.96619]
[1778431509003,32.92,81233.8,0.0,-0.9343,7e-05,6.95166]
[1778431511017,32.92,81223.52,0.0,-0.93504,7e-05,6.89044]
[1778431512024,32.92,81223.7,0.0,-0.93503,7e-05,6.89126]
[1778431517059,32.92,81216.96,0.0,-0.93552,7e-05,6.85029]
[1778431518070,32.91,81216.19,0.0,-0.93558,7e-05,6.84542]
[1778431523101,32.91,81216.88,0.0,-0.93554,7e-05,6.84865]
[1778431528136,32.91,81218.29,0.0,-0.93545,7e-05,6.85606]
[1778431533173,32.91,81226.41,0.0,-0.93493,7e-05,6.89807]
[1778431539213,32.91,81226.92,0.0,-0.93491,7e-05,6.89953]
[1778431544467,32.9,81230.53,0.0,-0.93467,7e-05,6.91958]
[1778431550291,32.9,81232.32,0.0,-0.93457,7e-05,6.92858]
[1778431556333,32.9,81231.22,0.0,-0.93466,7e-05,6.92051]
[1778431561368,32.89,81233.14,0.0,-0.93454,7e-05,6.93061]
[1778431567410,32.89,81236.26,0.0,-0.93434,7e-05,6.94751]
[1778431572444,32.89,81239.4,0.0,-0.93413,7e-05,6.96481]
[1778431577479,32.88,81242.42,0.0,-0.93393,7e-05,6.98137]
[1778431582516,32.88,81243.74,0.0,-0.93386,7e-05,6.98773]
[1778431587564,32.88,81246.04,0.0,-0.93371,7e-05,6.99997]
[1778431588558,32.88,81251.35,0.0,-0.93333,7e-05,7.03142]
[1778431589566,32.88,81258.59,0.0,-0.9328,7e-05,7.07549]
[1778431590572,32.88,81259.59,0.0,-0.93272,7e-05,7.08205]
[1778431596614,32.88,81255.76,0.0,-0.93302,7e-05,7.05555]
[1778431601649,32.88,81256.49,0.0,-0.93297,7e-05,7.05963]
[1778431606684,32.88,81252.46,0.0,-0.93327,7e-05,7.03519]
[1778431609706,32.88,81258.08,0.0,-0.93286,7e-05,7.06888]
[1778431610712,32.88,81263.92,0.0,-0.93243,7e-05,7.10454]
[1778431611718,32.88,81263.53,0.0,-0.93245,7e-05,7.10267]
[1778431616754,32.89,81258.4,0.0,-0.93279,7e-05,7.07421]
[1778431618768,32.89,81264.14,0.0,-0.93237,7e-05,7.10945]
[1778431619776,32.89,81265.73,0.0,-0.93225,7e-05,7.11919]
[1778431621791,32.89,81271.37,0.0,-0.93182,7e-05,7.15406]
[1778431622811,32.89,81278.23,0.0,-0.93131,7e-05,7.19597]
[1778431623809,32.89,81280.39,0.0,-0.93115,7e-05,7.20936]
[1778431625886,32.89,81285.05,0.0,-0.9308,7e-05,7.23819]
[1778431627854,32.9,81290.3,0.0,-0.9304,7e-05,7.27064]
[1778431632892,32.9,81288.88,0.0,-0.93049,7e-05,7.26297]
[1778431638932,32.9,81289.38,0.0,-0.93044,7e-05,7.26715]
[1778431643969,32.9,81288.32,0.0,-0.93051,7e-05,7.2616]
[1778431649003,32.9,81291.04,0.0,-0.9303,7e-05,7.27898]
[1778431654039,32.9,81289.43,0.0,-0.93045,7e-05,7.26497]
[1778431659075,32.91,81290.17,0.0,-0.93039,7e-05,7.27033]
[1778431664109,32.91,81290.49,0.0,-0.93035,7e-05,7.27306]
[1778431669148,32.91,81290.91,0.0,-0.93031,7e-05,7.27635]
[1778431672168,32.91,81280.83,0.0,-0.93106,7e-05,7.21544]
[1778431673173,32.91,81277.2,0.0,-0.93133,7e-05,7.19305]
[1778431678208,32.91,81282.7,0.0,-0.93091,7e-05,7.2271]
[1778431683243,32.91,81283.04,0.0,-0.93087,7e-05,7.23032]
[1778431688278,32.92,81285.23,0.0,-0.9307,7e-05,7.24491]
[1778431693314,32.92,81285.6,0.0,-0.93065,7e-05,7.24845]
[1778431698348,32.92,81289.52,0.0,-0.93034,7e-05,7.27367]
[1778431701369,32.92,81295.53,0.0,-0.92988,8e-05,7.31114]
[1778431704390,32.92,81296.26,0.0,-0.92982,8e-05,7.31624]
[1778431709426,32.93,81296.23,0.0,-0.92981,8e-05,7.31731]
[1778431715675,32.93,81295.58,0.0,-0.92988,8e-05,7.30964]
[1778431721511,32.93,81292.44,0.0,-0.9301,7e-05,7.29179]
[1778431726545,32.93,81292.66,0.0,-0.93007,7e-05,7.29425]
[1778431729567,32.94,81285.52,0.0,-0.9306,7e-05,7.25149]
[1778431735815,32.94,81280.71,0.0,-0.93093,7e-05,7.22389]
[1778431741651,32.94,81278.66,0.0,-0.93106,7e-05,7.21307]
[1778431746687,32.95,81278.32,0.0,-0.93107,7e-05,7.21224]
[1778431751722,32.95,81275.43,0.0,-0.93127,7e-05,7.19593]
[1778431756757,32.95,81275.31,0.0,-0.93127,7e-05,7.19638]
[1778431761792,32.95,81275.81,0.0,-0.93122,7e-05,7.20052]
[1778431766827,32.95,81279.62,0.0,-0.93092,7e-05,7.22471]
[1778431767834,32.95,81285.51,0.0,-0.93048,7e-05,7.26071]
[1778431768841,32.96,81288.79,0.0,-0.93023,7e-05,7.28085]
[1778431771862,32.96,81295.52,0.0,-0.92977,8e-05,7.31733]
[1778431773876,32.96,81297.63,0.0,-0.92961,8e-05,7.33038]
[1778431778910,32.96,81297.34,0.0,-0.92963,8e-05,7.32888]
[1778431783945,32.96,81296.28,0.0,-0.9297,8e-05,7.32264]
[1778431788980,32.96,81296.25,0.0,-0.9297,8e-05,7.32267]
[1778431790995,32.96,81303.15,0.0,-0.92919,8e-05,7.36436]
[1778431792001,32.96,81308.84,0.0,-0.92876,8e-05,7.39926]
[1778431793009,32.96,81308.59,0.0,-0.92878,8e-05,7.39764]
[1778431799052,32.96,81306.71,0.0,-0.92893,8e-05,7.3856]
[1778431804086,32.95,81305.78,0.0,-0.929,8e-05,7.37953]
[1778431809123,32.95,81307.05,0.0,-0.92891,8e-05,7.38694]
[1778431814157,32.95,81313.43,0.0,-0.92843,8e-05,7.42569]
[1778431816388,32.95,81337.86,0.0,-0.92655,8e-05,7.57671]
[1778431817194,32.95,81337.86,0.0,-0.92656,8e-05,7.5765]
[1778431818196,32.95,81336.64,0.0,-0.92666,8e-05,7.56855]
[1778431823234,32.95,81333.74,0.0,-0.9269,8e-05,7.54884]
[1778431830289,32.94,81333.74,0.0,-0.92692,8e-05,7.54712]
[1778431832302,32.94,81339.46,0.0,-0.92653,8e-05,7.57726]
[1778431837340,32.94,81338.8,0.0,-0.92659,8e-05,7.57201]
[1778431842375,32.94,81338.72,0.0,-0.92661,8e-05,7.57043]
[1778431847416,32.94,81328.74,0.0,-0.9274,8e-05,7.50723]
[1778431848422,32.94,81323.12,0.0,-0.92784,8e-05,7.47217]
[1778431849429,32.94,81321.98,0.0,-0.92793,8e-05,7.46491]
[1778431854467,32.93,81317.21,0.0,-0.92831,8e-05,7.43441]
[1778431855478,32.93,81308.02,0.0,-0.92901,8e-05,7.37769]
[1778431856486,32.93,81305.17,0.0,-0.92922,8e-05,7.36013]
[1778431861516,32.93,81303.8,0.0,-0.92933,8e-05,7.3515]
[1778431863530,32.93,81314.16,0.0,-0.92855,8e-05,7.41506]
[1778431864538,32.93,81316.39,0.0,-0.92838,8e-05,7.42865]
[1778431868566,32.93,81307.51,0.0,-0.92906,8e-05,7.37337]
[1778431870580,32.93,81305.57,0.0,-0.92921,8e-05,7.36132]
[1778431874607,32.93,81310.99,0.0,-0.9288,8e-05,7.39418]
[1778431879646,32.93,81314.73,0.0,-0.92853,8e-05,7.41652]
[1778431884681,32.93,81313.79,0.0,-0.92861,8e-05,7.41001]
[1778431889717,32.93,81310.29,0.0,-0.92888,8e-05,7.38781]
[1778431896964,32.92,81309.08,0.0,-0.92903,8e-05,7.37446]
[1778431900794,32.92,81304.04,0.0,-0.92942,8e-05,7.34308]
[1778431901800,32.92,81297.74,0.0,-0.92989,8e-05,7.30449]
[1778431903814,32.92,81292.24,0.0,-0.9303,7e-05,7.27095]
[1778431908849,32.92,81293.36,0.0,-0.93022,7e-05,7.27796]
[1778431912877,32.92,81287.89,0.0,-0.93062,7e-05,7.24482]
[1778431914890,32.92,81284.91,0.0,-0.93084,7e-05,7.22693]
[1778431919927,32.93,81286.34,0.0,-0.93073,7e-05,7.23633]
[1778431923954,32.93,81293.31,0.0,-0.9302,7e-05,7.27933]
[1778431927176,32.93,81296.46,0.0,-0.92996,8e-05,7.29878]
[1778431931004,32.93,81299.53,0.0,-0.92973,8e-05,7.31775]
[1778431936053,32.93,81301.12,0.0,-0.92961,8e-05,7.32762]
[1778431941092,32.93,81305.48,0.0,-0.92928,8e-05,7.35429]
[1778431946133,32.93,81309.82,0.0,-0.92895,8e-05,7.38082]
[1778431948146,32.93,81312.89,0.0,-0.92872,8e-05,7.39949]
[1778431953191,32.93,81308.59,0.0,-0.9291,8e-05,7.36742]
[1778431958219,32.92,81309.91,0.0,-0.92901,8e-05,7.37479]
[1778431963254,32.92,81309.14,0.0,-0.92908,8e-05,7.3692]
[1778431970303,32.92,81307.89,0.0,-0.92919,8e-05,7.36023]
[1778431976345,32.92,81304.74,0.0,-0.92944,8e-05,7.3397]
[1778431981381,32.92,81301.99,0.0,-0.92966,8e-05,7.32181]
[1778431983394,32.91,81295.95,0.0,-0.93012,7e-05,7.28451]
[1778431985417,32.91,81303.49,0.0,-0.92956,8e-05,7.33031]
[1778431986415,32.91,81304.02,0.0,-0.92952,8e-05,7.33333]
[1778431991450,32.91,81308.92,0.0,-0.92916,8e-05,7.3621]
[1778431997493,32.91,81309.39,0.0,-0.92915,8e-05,7.36335]
[1778432001521,32.9,81315.56,0.0,-0.92869,8e-05,7.40023]
[1778432004542,32.9,81320.95,0.0,-0.92829,8e-05,7.4326]
[1778432009579,32.9,81324.85,0.0,-0.92801,8e-05,7.45511]
[1778432014612,32.9,81326.67,0.0,-0.92794,8e-05,7.45993]
[1778432019647,32.89,81327.6,0.0,-0.92788,8e-05,7.46448]
[1778432024681,32.89,81328.85,0.0,-0.92779,8e-05,7.47146]
[1778432026695,32.89,81323.75,0.0,-0.92819,8e-05,7.43964]
[1778432031732,32.89,81320.42,0.0,-0.92845,8e-05,7.41854]
[1778432036766,32.89,81317.1,0.0,-0.92871,8e-05,7.39745]
[1778432041800,32.89,81314.47,0.0,-0.92892,8e-05,7.38077]
[1778432046835,32.89,81312.8,0.0,-0.92905,8e-05,7.37001]
[1778432054891,32.89,81312.31,0.0,-0.9291,8e-05,7.36626]
[1778432059929,32.89,81310.16,0.0,-0.92927,8e-05,7.3526]
[1778432066979,32.88,81309.3,0.0,-0.92934,8e-05,7.34663]
[1778432072013,32.88,81306.63,0.0,-0.92959,8e-05,7.32482]
[1778432077049,32.88,81306.22,0.0,-0.92962,8e-05,7.32192]
[1778432088309,32.88,81305.09,0.0,-0.92972,8e-05,7.31417]
[1778432097190,32.88,81304.84,0.0,-0.92975,8e-05,7.31197]
[1778432102224,32.88,81304.36,0.0,-0.92979,8e-05,7.30867]
[1778432107260,32.88,81309.06,0.0,-0.92944,8e-05,7.33705]
[1778432110282,32.88,81314.57,0.0,-0.92903,8e-05,7.37051]
[1778432117330,32.87,81319.28,0.0,-0.92868,8e-05,7.39831]
[1778432123372,32.87,81323.41,0.0,-0.92838,8e-05,7.42284]
[1778432128590,32.87,81324.78,0.0,-0.92828,8e-05,7.43053]
[1778432134449,32.87,81322.78,0.0,-0.92849,8e-05,7.41224]
[1778432136464,32.87,81317.41,0.0,-0.9289,8e-05,7.37893]
[1778432141499,32.87,81316.81,0.0,-0.92895,8e-05,7.37488]
[1778432142507,32.87,81309.68,0.0,-0.9295,8e-05,7.33099]
[1778432146534,32.87,81307.64,0.0,-0.92966,8e-05,7.31807]
[1778432154590,32.86,81306.86,0.0,-0.92973,8e-05,7.31211]
[1778432159625,32.86,81305.21,0.0,-0.92986,8e-05,7.3012]
[1778432164664,32.86,81305.1,0.0,-0.92988,8e-05,7.29972]
[1778432166674,32.86,81298.32,0.0,-0.93039,7e-05,7.25796]
[1778432168688,32.86,81294.79,0.0,-0.93066,7e-05,7.23625]
[1778432173722,32.86,81299.2,0.0,-0.93034,7e-05,7.26273]
[1778432176747,32.86,81305.44,0.0,-0.92987,8e-05,7.30059]
[1778432177754,32.86,81306.86,0.0,-0.92977,8e-05,7.30914]
[1778432182789,32.86,81308.38,0.0,-0.92966,8e-05,7.31758]
[1778432187824,32.86,81304.39,0.0,-0.92997,8e-05,7.29235]
[1778432192858,32.85,81303.44,0.0,-0.9301,8e-05,7.28079]
[1778432199081,32.85,81303.53,0.0,-0.9301,8e-05,7.28035]
[1778432204942,32.85,81303.33,0.0,-0.93013,8e-05,7.27824]
[1778432209979,32.85,81299.98,0.0,-0.93039,7e-05,7.25709]
[1778432215014,32.85,81301.16,0.0,-0.93031,8e-05,7.26368]
[1778432220049,32.85,81298.68,0.0,-0.9305,7e-05,7.24795]
[1778432225084,32.85,81302.45,0.0,-0.93023,8e-05,7.27035]
[1778432230123,32.84,81303.78,0.0,-0.93014,8e-05,7.27769]
[1778432235156,32.84,81303.75,0.0,-0.93015,8e-05,7.27673]
[1778432240191,32.84,81300.73,0.0,-0.93038,8e-05,7.25753]
[1778432245226,32.84,81298.69,0.0,-0.93054,7e-05,7.24451]
[1778432251270,32.84,81299.84,0.0,-0.93051,7e-05,7.24587]
[1778432257309,32.84,81300.17,0.0,-0.93049,7e-05,7.24717]
[1778432262344,32.84,81300.93,0.0,-0.93044,7e-05,7.25117]
[1778432267379,32.83,81300.98,0.0,-0.93045,7e-05,7.25081]
[1778432274429,32.83,81300.31,0.0,-0.93051,7e-05,7.24581]
[1778432279645,32.83,81298.94,0.0,-0.93062,7e-05,7.23683]
[1778432286513,32.83,81299.95,0.0,-0.93055,7e-05,7.24222]
[1778432291549,32.83,81297.87,0.0,-0.93072,7e-05,7.22902]
[1778432295576,32.83,81294.1,0.0,-0.931,7e-05,7.2058]
[1778432300611,32.83,81294.62,0.0,-0.93096,7e-05,7.20884]
[1778432306654,32.83,81295.5,0.0,-0.9309,7e-05,7.21415]
[1778432311690,32.83,81303.52,0.0,-0.93034,8e-05,7.25812]
[1778432312697,32.83,81309.06,0.0,-0.92992,8e-05,7.29197]
[1778432314712,32.83,81310.59,0.0,-0.92981,8e-05,7.30111]
[1778432319925,32.83,81309.74,0.0,-0.92987,8e-05,7.296]
[1778432324781,32.83,81316.98,0.0,-0.92933,8e-05,7.34036]
[1778432329995,32.83,81314.49,0.0,-0.92952,8e-05,7.32446]
[1778432336864,32.82,81314.0,0.0,-0.92957,8e-05,7.32111]
[1778432343913,32.82,81311.01,0.0,-0.9298,8e-05,7.30249]
[1778432348949,32.82,81309.79,0.0,-0.92989,8e-05,7.29483]
[1778432353984,32.82,81308.49,0.0,-0.92999,8e-05,7.28673]
[1778432359019,32.82,81307.94,0.0,-0.93003,8e-05,7.28322]
[1778432364051,32.82,81310.9,0.0,-0.92981,8e-05,7.30124]
[1778432366068,32.82,81315.01,0.0,-0.9295,8e-05,7.32633]
[1778432371103,32.82,81318.76,0.0,-0.92927,8e-05,7.34394]
[1778432375132,32.82,81324.55,0.0,-0.92883,8e-05,7.3792]
[1778432376138,32.82,81330.38,0.0,-0.92839,8e-05,7.41508]
[1778432380363,32.82,81337.8,0.0,-0.92782,8e-05,7.46042]
[1778432387215,32.82,81340.01,0.0,-0.92766,8e-05,7.47368]
[1778432390431,32.82,81345.04,0.0,-0.92727,8e-05,7.50499]
[1778432398291,32.82,81351.26,0.0,-0.92678,8e-05,7.5438]
[1778432403328,32.82,81355.05,0.0,-0.92649,8e-05,7.56744]
[1778432409369,32.82,81358.86,0.0,-0.9262,8e-05,7.59051]
[1778432415411,32.82,81358.12,0.0,-0.92626,8e-05,7.58554]
[1778432420642,32.82,81357.7,0.0,-0.92629,8e-05,7.58301]
[1778432427495,32.82,81357.76,0.0,-0.92629,8e-05,7.58348]
[1778432432530,32.82,81355.38,0.0,-0.92652,8e-05,7.56353]
[1778432437565,32.82,81354.82,0.0,-0.92656,8e-05,7.56006]
[1778432442600,32.82,81355.36,0.0,-0.92652,8e-05,7.56347]
[1778432447635,32.82,81359.35,0.0,-0.92621,8e-05,7.58839]
[1778432452671,32.82,81362.01,0.0,-0.926,8e-05,7.60484]
[1778432457708,32.82,81363.07,0.0,-0.92592,8e-05,7.61111]
[1778432462744,32.81,81357.95,0.0,-0.92633,8e-05,7.5787]
[1778432463751,32.81,81352.42,0.0,-0.92676,8e-05,7.54413]
[1778432464757,32.81,81350.35,0.0,-0.92692,8e-05,7.53125]
[1778432470992,32.82,81350.45,0.0,-0.92691,8e-05,7.53216]
[1778432477853,32.82,81347.52,0.0,-0.92713,8e-05,7.5143]
[1778432482889,32.82,81344.71,0.0,-0.92734,8e-05,7.49721]
[1778432486917,32.82,81338.6,0.0,-0.92779,8e-05,7.46112]
[1778432491952,32.83,81336.54,0.0,-0.92797,8e-05,7.44554]
[1778432496987,32.83,81337.85,0.0,-0.92786,8e-05,7.45452]
[1778432502022,32.83,81343.06,0.0,-0.92744,8e-05,7.48762]
[1778432507059,32.83,81343.95,0.0,-0.92737,8e-05,7.49368]
[1778432514106,32.83,81342.42,0.0,-0.92748,8e-05,7.48496]
[1778432520150,32.83,81341.91,0.0,-0.92751,8e-05,7.4825]
[1778432526190,32.83,81342.49,0.0,-0.92745,8e-05,7.4868]
[1778432531414,32.84,81341.17,0.0,-0.92755,8e-05,7.47927]
[1778432537271,32.84,81337.09,0.0,-0.92785,8e-05,7.45484]
[1778432542302,32.84,81335.92,0.0,-0.92793,8e-05,7.44843]
[1778432547336,32.84,81337.72,0.0,-0.92778,8e-05,7.46039]
[1778432554386,32.84,81338.24,0.0,-0.92777,8e-05,7.45967]
[1778432561626,32.85,81338.56,0.0,-0.92773,8e-05,7.46277]
[1778432568481,32.85,81338.56,0.0,-0.92772,8e-05,7.46387]
[1778432573519,32.85,81340.36,0.0,-0.92757,8e-05,7.47577]
[1778432578554,32.85,81340.64,0.0,-0.92753,8e-05,7.47877]
[1778432586612,32.85,81341.18,0.0,-0.92748,8e-05,7.4832]
[1778432591839,32.86,81341.25,0.0,-0.92746,8e-05,7.4843]
[1778432598696,32.86,81341.0,0.0,-0.92743,8e-05,7.487]
[1778432609807,32.88,81341.53,0.0,-0.92732,8e-05,7.49604]
[1778432610815,32.88,81348.94,0.0,-0.92674,8e-05,7.54227]
[1778432611979,32.88,81353.22,0.0,-0.92644,8e-05,7.56449]
[1778432614841,32.88,81357.63,0.0,-0.92607,8e-05,7.59367]
[1778432619877,32.89,81356.32,0.0,-0.92614,8e-05,7.58803]
[1778432624912,32.89,81354.74,0.0,-0.92624,8e-05,7.58068]
[1778432629948,32.9,81349.15,0.0,-0.92664,8e-05,7.54839]
[1778432634982,32.9,81346.95,0.0,-0.92678,8e-05,7.53743]
[1778432640020,32.91,81346.18,0.0,-0.9268,8e-05,7.5354]
[1778432645052,32.91,81346.85,0.0,-0.92671,8e-05,7.5423]
[1778432650087,32.92,81346.74,0.0,-0.92669,8e-05,7.54428]
[1778432655122,32.92,81347.54,0.0,-0.9266,8e-05,7.5513]
[1778432660157,32.93,81350.95,0.0,-0.92631,8e-05,7.57457]
[1778432665195,32.93,81353.91,0.0,-0.92607,8e-05,7.59395]
[1778432670231,32.93,81352.59,0.0,-0.92616,8e-05,7.58661]
[1778432675265,32.94,81353.74,0.0,-0.92608,8e-05,7.59123]
[1778432678289,32.94,81360.12,0.0,-0.92556,8e-05,7.6326]
[1778432680302,32.94,81372.5,0.0,-0.92457,8e-05,7.71138]
[1778432681309,32.94,81376.65,0.0,-0.92423,8e-05,7.73805]
[1778432683322,32.94,81376.26,0.0,-0.92425,8e-05,7.73653]
[1778432684330,32.94,81368.11,0.0,-0.92489,8e-05,7.6857]
[1778432685336,32.95,81365.07,0.0,-0.92512,8e-05,7.66715]
[1778432690372,32.95,81368.44,0.0,-0.92482,8e-05,7.6911]
[1778432695406,32.96,81368.37,0.0,-0.92479,8e-05,7.69317]
[1778432700442,32.96,81366.95,0.0,-0.92488,8e-05,7.68672]
[1778432705477,32.97,81365.61,0.0,-0.92494,8e-05,7.68123]
[1778432710512,32.97,81367.99,0.0,-0.92473,8e-05,7.69848]
[1778432715547,32.98,81372.89,0.0,-0.92431,8e-05,7.7316]
[1778432720582,32.98,81375.3,0.0,-0.92409,8e-05,7.74891]
[1778432725616,32.99,81377.68,0.0,-0.92387,8e-05,7.76598]
[1778432730651,32.99,81378.71,0.0,-0.92376,8e-05,7.77453]
[1778432734683,32.99,81394.61,0.0,-0.9225,8e-05,7.87184]
[1778432735690,32.99,81408.39,0.0,-0.92137,8e-05,7.96019]
[1778432739718,33.0,81402.18,0.0,-0.92185,8e-05,7.92288]
[1778432744755,33.0,81397.24,0.0,-0.92221,8e-05,7.89448]
[1778432749789,33.01,81395.48,0.0,-0.92233,8e-05,7.88529]
[1778432754826,33.01,81397.57,0.0,-0.92214,8e-05,7.89963]
[1778432759859,33.01,81396.15,0.0,-0.92225,8e-05,7.89152]
[1778432763042,33.01,81387.82,0.0,-0.92292,8e-05,7.83917]
[1778432764895,33.01,81372.1,0.0,-0.92417,8e-05,7.7403]
[1778432765924,33.02,81357.17,0.0,-0.92535,8e-05,7.64692]
[1778432766915,33.02,81344.93,0.0,-0.92631,8e-05,7.571]
[1778432767922,33.02,81340.89,0.0,-0.92662,8e-05,7.54588]
[1778432771949,33.02,81338.58,0.0,-0.9268,8e-05,7.53173]
[1778432774970,33.02,81334.33,0.0,-0.92712,8e-05,7.50566]
[1778432780010,33.02,81334.41,0.0,-0.92711,8e-05,7.5068]
[1778432783183,33.02,81315.04,0.0,-0.92859,8e-05,7.38779]
[1778432784033,33.02,81315.04,0.0,-0.92859,8e-05,7.38805]
[1778432785041,33.02,81315.11,0.0,-0.92858,8e-05,7.3888]
[1778432788063,33.02,81320.76,0.0,-0.92814,8e-05,7.42389]
[1778432793257,33.02,81320.62,0.0,-0.9282,8e-05,7.41786]
[1778432799175,33.02,81317.25,0.0,-0.92846,8e-05,7.39703]
[1778432804211,33.02,81315.86,0.0,-0.92856,8e-05,7.38841]
[1778432805218,33.02,81308.76,0.0,-0.9291,8e-05,7.34489]
[1778432806225,33.02,81307.71,0.0,-0.92918,8e-05,7.33854]
[1778432808241,33.02,81298.81,0.0,-0.92985,8e-05,7.28439]
[1778432810253,33.02,81289.07,0.0,-0.93058,7e-05,7.22547]
[1778432811259,33.02,81288.04,0.0,-0.93065,7e-05,7.21946]
[1778432812267,33.02,81280.67,0.0,-0.9312,7e-05,7.17508]
[1778432813398,33.02,81277.32,0.0,-0.93144,7e-05,7.15516]
[1778432815289,33.03,81277.75,0.0,-0.9314,7e-05,7.15848]
[1778432820324,33.03,81285.41,0.0,-0.93081,7e-05,7.20674]
[1778432822339,33.03,81286.29,0.0,-0.93073,7e-05,7.21275]
[1778432823469,33.03,81291.49,0.0,-0.93034,7e-05,7.24464]
[1778432826366,33.03,81291.42,0.0,-0.93033,7e-05,7.24511]
[1778432828380,33.03,81285.82,0.0,-0.93074,7e-05,7.21173]
[1778432832409,33.04,81280.39,0.0,-0.93113,7e-05,7.18027]
[1778432837442,33.04,81283.05,0.0,-0.93091,7e-05,7.1984]
[1778432842478,33.05,81284.32,0.0,-0.93078,7e-05,7.20847]
[1778432847513,33.05,81287.26,0.0,-0.93053,7e-05,7.22914]
[1778432852547,33.06,81289.47,0.0,-0.93037,7e-05,7.24036]
[1778432857583,33.06,81292.08,0.0,-0.93014,7e-05,7.25902]
[1778432862618,33.07,81295.79,0.0,-0.92983,8e-05,7.28426]
[1778432867653,33.07,81299.38,0.0,-0.92953,8e-05,7.30876]
[1778432872697,33.08,81299.17,0.0,-0.92951,8e-05,7.30996]
[1778432878735,33.09,81294.07,0.0,-0.92985,8e-05,7.28253]
[1778432883890,33.09,81279.02,0.0,-0.93094,7e-05,7.19394]
[1778432884777,33.09,81279.02,0.0,-0.93093,7e-05,7.19446]
[1778432886790,33.1,81273.83,0.0,-0.9313,7e-05,7.16425]
[1778432891823,33.1,81271.33,0.0,-0.93145,7e-05,7.15195]
[1778432892830,33.1,81259.03,0.0,-0.93235,7e-05,7.07875]
[1778432893960,33.1,81253.04,0.0,-0.93278,7e-05,7.04363]
[1778432896858,33.11,81246.24,0.0,-0.93324,7e-05,7.00529]
[1778432901893,33.12,81243.53,0.0,-0.93339,7e-05,6.99295]
[1778432906927,33.12,81249.66,0.0,-0.9329,7e-05,7.03324]
[1778432911963,33.13,81248.63,0.0,-0.93297,7e-05,7.02563]
[1778432916998,33.14,81245.57,0.0,-0.93315,7e-05,7.01096]
[1778432922033,33.15,81244.34,0.0,-0.9332,7e-05,7.00726]
[1778432926062,33.15,81249.6,0.0,-0.93278,7e-05,7.04142]
[1778432932104,33.16,81250.4,0.0,-0.93267,7e-05,7.05021]
[1778432937139,33.17,81251.87,0.0,-0.93252,7e-05,7.0623]
[1778432942176,33.17,81252.87,0.0,-0.93241,7e-05,7.07139]
[1778432946204,33.18,81259.41,0.0,-0.93191,7e-05,7.1125]
[1778432948217,33.18,81261.54,0.0,-0.93174,7e-05,7.12613]
[1778432952245,33.18,81255.12,0.0,-0.93219,7e-05,7.0894]
[1778432957280,33.19,81254.31,0.0,-0.93222,7e-05,7.08686]
[1778432962315,33.19,81253.47,0.0,-0.93226,7e-05,7.08409]
[1778432966343,33.2,81248.44,0.0,-0.9326,7e-05,7.0559]
[1778432971378,33.2,81249.42,0.0,-0.93254,7e-05,7.05921]
[1778432974525,33.21,81242.59,0.0,-0.93302,7e-05,7.02003]
[1778432984595,33.22,81241.57,0.0,-0.93301,7e-05,7.02032]
[1778432990512,33.23,81241.93,0.0,-0.93294,7e-05,7.02642]
[1778432994665,33.23,81234.97,0.0,-0.93341,7e-05,6.98775]
[1778432996554,33.23,81231.06,0.0,-0.93367,7e-05,6.96582]
[1778433001589,33.24,81229.53,0.0,-0.93375,7e-05,6.95953]
[1778433005618,33.24,81229.27,0.0,-0.93374,7e-05,6.96016]
[1778433007631,33.25,81228.65,0.0,-0.93377,7e-05,6.95756]
[1778433012666,33.25,81224.84,0.0,-0.93401,7e-05,6.93772]
[1778433013674,33.25,81214.96,0.0,-0.93471,7e-05,6.88014]
[1778433014807,33.25,81208.23,0.0,-0.93518,7e-05,6.84073]
[1778433020724,33.26,81205.65,0.0,-0.93535,7e-05,6.82667]
[1778433025764,33.26,81207.46,0.0,-0.93522,7e-05,6.83749]
[1778433031805,33.26,81208.42,0.0,-0.93519,7e-05,6.83845]
[1778433036840,33.26,81210.04,0.0,-0.93508,7e-05,6.84809]
[1778433039867,33.26,81203.41,0.0,-0.93554,7e-05,6.80944]
[1778433040868,33.26,81202.98,0.0,-0.93557,7e-05,6.80675]
[1778433045903,33.26,81206.96,0.0,-0.9353,7e-05,6.82968]
[1778433046910,33.26,81215.44,0.0,-0.9347,7e-05,6.87938]
[1778433047917,33.26,81215.87,0.0,-0.93467,7e-05,6.88187]
[1778433052953,33.26,81215.89,0.0,-0.93467,7e-05,6.88172]
[1778433058994,33.26,81216.09,0.0,-0.93466,7e-05,6.88267]
[1778433064029,33.26,81220.16,0.0,-0.93437,7e-05,6.90703]
[1778433069064,33.26,81222.47,0.0,-0.93417,7e-05,6.92283]
[1778433075236,33.26,81222.73,0.0,-0.93416,7e-05,6.9241]
[1778433081151,33.26,81225.29,0.0,-0.93398,7e-05,6.93893]
[1778433086187,33.26,81227.49,0.0,-0.93381,7e-05,6.95287]
[1778433091223,33.27,81230.61,0.0,-0.9336,7e-05,6.96891]
[1778433094242,33.27,81223.13,0.0,-0.93411,7e-05,6.92629]
[1778433099276,33.27,81222.52,0.0,-0.93413,7e-05,6.92485]
[1778433105446,33.27,81223.97,0.0,-0.93403,7e-05,6.93288]
[1778433111366,33.27,81229.12,0.0,-0.93367,7e-05,6.96323]
[1778433116401,33.28,81226.87,0.0,-0.9338,7e-05,6.95242]
[1778433121439,33.28,81228.92,0.0,-0.93362,7e-05,6.96701]
[1778433126473,33.29,81230.72,0.0,-0.93347,7e-05,6.97941]
[1778433129494,33.29,81235.81,0.0,-0.93309,7e-05,7.01095]
[1778433134530,33.29,81239.69,0.0,-0.93278,7e-05,7.0361]
[1778433139565,33.3,81243.59,0.0,-0.93247,7e-05,7.06125]
[1778433144600,33.3,81245.59,0.0,-0.93231,7e-05,7.07484]
[1778433149635,33.31,81250.28,0.0,-0.93194,7e-05,7.10444]
[1778433154689,33.31,81251.15,0.0,-0.93191,7e-05,7.10618]
[1778433160730,33.31,81251.45,0.0,-0.93186,7e-05,7.10981]
[1778433164759,33.32,81257.53,0.0,-0.9314,7e-05,7.14738]
[1778433169802,33.32,81260.37,0.0,-0.93117,7e-05,7.16588]
[1778433170807,33.32,81267.13,0.0,-0.93067,7e-05,7.20646]
[1778433171813,33.32,81274.04,0.0,-0.93016,7e-05,7.24821]
[1778433172820,33.32,81276.19,0.0,-0.93,7e-05,7.26127]
[1778433175942,33.32,81271.03,0.0,-0.93037,7e-05,7.23079]
[1778433181882,33.32,81268.86,0.0,-0.93052,7e-05,7.21915]
[1778433186920,33.33,81269.22,0.0,-0.93048,7e-05,7.22247]
[1778433191959,33.33,81271.04,0.0,-0.93033,7e-05,7.23446]
[1778433196989,33.33,81274.07,0.0,-0.93009,7e-05,7.25354]
[1778433199013,33.33,81280.03,0.0,-0.92964,7e-05,7.28992]
[1778433204049,33.33,81283.65,0.0,-0.92937,7e-05,7.31204]
[1778433209085,33.33,81288.48,0.0,-0.92901,8e-05,7.34145]
[1778433214119,33.33,81288.59,0.0,-0.92904,8e-05,7.33693]
[1778433216242,33.33,81305.68,0.0,-0.92775,8e-05,7.44096]
[1778433218149,33.33,81310.33,0.0,-0.9274,8e-05,7.46915]
[1778433222178,33.33,81313.62,0.0,-0.92716,8e-05,7.48807]
[1778433227210,33.33,81311.51,0.0,-0.92734,8e-05,7.474]
[1778433229267,33.32,81306.43,0.0,-0.92773,8e-05,7.4424]
[1778433230274,33.32,81300.09,0.0,-0.92822,8e-05,7.40342]
[1778433231281,33.32,81297.63,0.0,-0.92841,8e-05,7.38827]
[1778433234302,33.32,81292.09,0.0,-0.92883,8e-05,7.35415]
[1778433239337,33.32,81292.43,0.0,-0.92881,8e-05,7.35569]
[1778433244371,33.32,81294.66,0.0,-0.92865,8e-05,7.36855]
[1778433246386,33.32,81296.87,0.0,-0.92849,8e-05,7.38168]
[1778433251422,33.32,81301.91,0.0,-0.92812,8e-05,7.41156]
[1778433256456,33.32,81304.41,0.0,-0.92794,8e-05,7.42586]
[1778433261505,33.31,81304.57,0.0,-0.92794,8e-05,7.4258]
[1778433266542,33.31,81302.85,0.0,-0.92808,8e-05,7.41416]
[1778433268565,33.31,81308.89,0.0,-0.92763,8e-05,7.45061]
[1778433273607,33.31,81313.26,0.0,-0.92736,8e-05,7.47085]
[1778433275623,33.31,81311.87,0.0,-0.92747,8e-05,7.46165]
[1778433280660,33.3,81310.44,0.0,-0.9276,8e-05,7.45124]
[1778433284688,33.3,81314.38,0.0,-0.92732,8e-05,7.47406]
[1778433286699,33.3,81307.11,0.0,-0.92788,8e-05,7.42886]
[1778433291734,33.29,81307.47,0.0,-0.92787,8e-05,7.42964]
[1778433296834,33.29,81311.06,0.0,-0.92762,8e-05,7.45011]
[1778433302812,33.29,81310.99,0.0,-0.92765,8e-05,7.44766]
[1778433307849,33.28,81308.87,0.0,-0.92783,8e-05,7.43298]
[1778433312883,33.28,81312.49,0.0,-0.92758,8e-05,7.4534]
[1778433317925,33.28,81317.47,0.0,-0.92722,8e-05,7.48205]
[1778433323964,33.27,81318.38,0.0,-0.92719,8e-05,7.4848]
[1778433329002,33.27,81326.18,0.0,-0.92659,8e-05,7.53217]
[1778433331016,33.27,81331.56,0.0,-0.92622,8e-05,7.55989]
[1778433332024,33.27,81340.53,0.0,-0.92553,8e-05,7.61518]
[1778433335053,33.27,81347.11,0.0,-0.92502,8e-05,7.65534]
[1778433338072,33.26,81354.0,0.0,-0.92449,8e-05,7.69736]
[1778433339075,33.26,81342.77,0.0,-0.92538,8e-05,7.62728]
[1778433340081,33.26,81334.97,0.0,-0.92599,8e-05,7.57881]
[1778433345117,33.26,81345.15,0.0,-0.9252,8e-05,7.64127]
[1778433347133,33.26,81350.76,0.0,-0.92476,8e-05,7.67588]
[1778433350161,33.26,81346.11,0.0,-0.92513,8e-05,7.64668]
[1778433351159,33.26,81338.48,0.0,-0.92573,8e-05,7.59926]
[1778433356194,33.26,81329.46,0.0,-0.92644,8e-05,7.54306]
[1778433361231,33.26,81328.61,0.0,-0.92652,8e-05,7.53666]
[1778433366266,33.26,81323.86,0.0,-0.9269,8e-05,7.50622]
[1778433371301,33.25,81323.77,0.0,-0.92692,8e-05,7.50456]
[1778433376337,33.25,81325.33,0.0,-0.92682,8e-05,7.51298]
[1778433384393,33.25,81324.92,0.0,-0.92687,8e-05,7.50869]
[1778433389427,33.24,81320.15,0.0,-0.92726,8e-05,7.47787]
[1778433390433,33.24,81313.33,0.0,-0.92778,8e-05,7.43601]
[1778433391441,33.24,81313.04,0.0,-0.92785,8e-05,7.42884]
[1778433393461,33.24,81305.94,0.0,-0.92839,8e-05,7.38515]
[1778433394463,33.24,81296.69,0.0,-0.9291,8e-05,7.32876]
[1778433397590,33.24,81291.08,0.0,-0.92952,8e-05,7.29472]
[1778433403526,33.24,81292.29,0.0,-0.92942,8e-05,7.30244]
[1778433406547,33.24,81285.81,0.0,-0.9299,7e-05,7.26343]
[1778433408561,33.25,81286.29,0.0,-0.92986,7e-05,7.26665]
[1778433413600,33.25,81288.6,0.0,-0.92968,7e-05,7.28132]
[1778433416622,33.25,81284.75,0.0,-0.92996,7e-05,7.25888]
[1778433421656,33.25,81287.69,0.0,-0.92972,7e-05,7.27795]
[1778433426692,33.25,81291.39,0.0,-0.92943,8e-05,7.30166]
[1778433435754,33.26,81291.66,0.0,-0.92938,8e-05,7.30598]
[1778433440790,33.26,81290.2,0.0,-0.92947,8e-05,7.29851]
[1778433445826,33.27,81283.89,0.0,-0.92992,7e-05,7.26169]
[1778433450861,33.27,81285.68,0.0,-0.92976,7e-05,7.27466]
[1778433455895,33.27,81292.7,0.0,-0.92926,8e-05,7.31378]
[1778433460931,33.27,81295.67,0.0,-0.92902,8e-05,7.33281]
[1778433465970,33.28,81292.32,0.0,-0.92926,8e-05,7.31365]
[1778433471001,33.28,81290.39,0.0,-0.92939,8e-05,7.3031]
[1778433476038,33.28,81289.36,0.0,-0.92946,8e-05,7.29791]
[1778433481072,33.28,81286.89,0.0,-0.92963,7e-05,7.28411]
[1778433483086,33.28,81294.98,0.0,-0.92901,8e-05,7.33344]
[1778433488221,33.29,81293.65,0.0,-0.92911,8e-05,7.32581]
[1778433494165,33.29,81295.06,0.0,-0.929,8e-05,7.33491]
[1778433499201,33.29,81297.43,0.0,-0.92881,8e-05,7.34965]
[1778433504235,33.29,81297.47,0.0,-0.9288,8e-05,7.35034]
[1778433509270,33.29,81299.32,0.0,-0.92866,8e-05,7.36196]
[1778433514305,33.29,81299.56,0.0,-0.92868,8e-05,7.35865]
[1778433517330,33.29,81305.71,0.0,-0.92821,8e-05,7.39631]
[1778433518333,33.29,81310.38,0.0,-0.92786,8e-05,7.42484]
[1778433519340,33.29,81317.38,0.0,-0.92732,8e-05,7.46763]
[1778433523370,33.29,81324.38,0.0,-0.92678,8e-05,7.51048]
[1778433525386,33.29,81333.23,0.0,-0.9261,8e-05,7.56517]
[1778433529410,33.29,81339.06,0.0,-0.92564,8e-05,7.60127]
[1778433531424,33.29,81345.17,0.0,-0.92517,8e-05,7.63901]
[1778433536479,33.29,81344.3,0.0,-0.92524,8e-05,7.63318]
[1778433541508,33.29,81340.0,0.0,-0.92558,8e-05,7.60597]
[1778433546543,33.29,81348.31,0.0,-0.92494,8e-05,7.65655]
[1778433552585,33.28,81348.07,0.0,-0.92497,8e-05,7.65445]
[1778433557620,33.28,81347.76,0.0,-0.925,8e-05,7.65184]
[1778433559637,33.28,81341.71,0.0,-0.92548,8e-05,7.61411]
[1778433564675,33.28,81341.19,0.0,-0.92552,8e-05,7.61069]
[1778433565680,33.28,81334.52,0.0,-0.92605,8e-05,7.56902]
[1778433566687,33.28,81332.7,0.0,-0.92619,8e-05,7.55752]
[1778433568796,33.28,81329.35,0.0,-0.92646,8e-05,7.53641]
[1778433574743,33.28,81328.62,0.0,-0.92658,8e-05,7.52559]
[1778433579777,33.28,81328.79,0.0,-0.92657,8e-05,7.52571]
[1778433584813,33.27,81331.28,0.0,-0.9264,8e-05,7.53992]
[1778433588937,33.27,81336.47,0.0,-0.92601,8e-05,7.57092]
[1778433594891,33.27,81337.69,0.0,-0.92594,8e-05,7.57651]
[1778433599926,33.26,81338.88,0.0,-0.92586,8e-05,7.58248]
[1778433604960,33.26,81344.74,0.0,-0.92542,8e-05,7.61736]
[1778433609995,33.26,81344.79,0.0,-0.92543,8e-05,7.61642]
[1778433616039,33.25,81344.62,0.0,-0.92547,8e-05,7.61326]
[1778433621074,33.25,81347.18,0.0,-0.92529,8e-05,7.62762]
[1778433626110,33.25,81346.89,0.0,-0.92533,8e-05,7.62459]
[1778433631145,33.24,81346.29,0.0,-0.92545,8e-05,7.61398]
[1778433636180,33.24,81346.07,0.0,-0.92548,8e-05,7.61119]
[1778433641214,33.24,81350.76,0.0,-0.92512,8e-05,7.63941]
[1778433646249,33.24,81353.51,0.0,-0.92491,8e-05,7.65613]
[1778433649361,33.24,81347.32,0.0,-0.9254,8e-05,7.61728]
[1778433655316,33.23,81347.12,0.0,-0.92544,8e-05,7.61424]
[1778433661359,33.23,81346.66,0.0,-0.9255,8e-05,7.6099]
[1778433666395,33.23,81346.06,0.0,-0.92556,8e-05,7.60497]
[1778433671430,33.23,81349.76,0.0,-0.92529,8e-05,7.62676]
[1778433674450,33.22,81355.4,0.0,-0.92485,8e-05,7.66094]
[1778433679486,33.22,81361.39,0.0,-0.92439,8e-05,7.69736]
[1778433684523,33.22,81364.96,0.0,-0.92412,8e-05,7.71901]
[1778433689556,33.22,81370.32,0.0,-0.92367,8e-05,7.75384]
[1778433694592,33.23,81372.66,0.0,-0.92351,8e-05,7.76475]
[1778433698620,33.23,81377.79,0.0,-0.9231,8e-05,7.79747]
[1778433699627,33.23,81383.26,0.0,-0.92266,8e-05,7.83162]
[1778433702648,33.23,81389.1,0.0,-0.92219,8e-05,7.86857]
[1778433707683,33.23,81389.0,0.0,-0.92218,8e-05,7.86881]
[1778433709698,33.23,81399.46,0.0,-0.92133,8e-05,7.9352]
[1778433714732,33.23,81399.08,0.0,-0.92136,8e-05,7.93287]
[1778433719869,33.23,81395.46,0.0,-0.92165,8e-05,7.90997]
[1778433725810,33.23,81392.03,0.0,-0.92193,8e-05,7.88835]
[1778433727823,33.23,81379.97,0.0,-0.92291,8e-05,7.81174]
[1778433728829,33.23,81374.73,0.0,-0.92334,8e-05,7.77837]
[1778433729945,33.23,81371.83,0.0,-0.92358,8e-05,7.7598]
[1778433733869,33.23,81362.89,0.0,-0.9243,8e-05,7.70285]
[1778433734879,33.22,81361.73,0.0,-0.9244,8e-05,7.69509]
[1778433738903,33.22,81367.8,0.0,-0.92393,8e-05,7.73236]
[1778433740918,33.22,81371.44,0.0,-0.92364,8e-05,7.75472]
[1778433745957,33.22,81368.2,0.0,-0.92392,8e-05,7.73324]
[1778433747968,33.22,81374.68,0.0,-0.9234,8e-05,7.77397]
[1778433750086,33.22,81383.19,0.0,-0.9227,8e-05,7.82823]
[1778433756026,33.22,81385.65,0.0,-0.92254,8e-05,7.83948]
[1778433761063,33.22,81381.87,0.0,-0.92283,8e-05,7.81669]
[1778433763076,33.23,81376.45,0.0,-0.92326,8e-05,7.78309]
[1778433768109,33.23,81374.68,0.0,-0.92341,8e-05,7.77158]
[1778433773143,33.22,81379.21,0.0,-0.92305,8e-05,7.79917]
[1778433779186,33.22,81380.73,0.0,-0.92294,8e-05,7.80791]
[1778433780296,33.22,81385.8,0.0,-0.92253,8e-05,7.83986]
[1778433786237,33.22,81388.51,0.0,-0.9223,8e-05,7.8582]
[1778433791272,33.23,81392.66,0.0,-0.92195,8e-05,7.88502]
[1778433794291,33.23,81401.05,0.0,-0.92127,8e-05,7.93842]
[1778433799326,33.23,81394.72,0.0,-0.92178,8e-05,7.89836]
[1778433800440,33.23,81388.91,0.0,-0.92225,8e-05,7.86174]
[1778433806375,33.23,81388.68,0.0,-0.92226,8e-05,7.86101]
[1778433808389,33.23,81396.42,0.0,-0.92163,8e-05,7.91011]
[1778433813425,33.23,81396.48,0.0,-0.92167,8e-05,7.9053]
[1778433814431,33.23,81391.07,0.0,-0.92211,8e-05,7.87107]
[1778433816445,33.23,81389.49,0.0,-0.92224,8e-05,7.8613]
[1778433820579,33.23,81382.84,0.0,-0.92277,8e-05,7.81957]
[1778433821484,33.23,81382.84,0.0,-0.92277,8e-05,7.81985]
[1778433826517,33.23,81380.93,0.0,-0.92291,8e-05,7.80863]
[1778433829538,33.23,81388.0,0.0,-0.92233,8e-05,7.85359]
[1778433830650,33.23,81396.88,0.0,-0.92161,8e-05,7.90981]
[1778433832559,33.23,81400.0,0.0,-0.92135,8e-05,7.92987]
[1778433837594,33.23,81395.55,0.0,-0.92171,8e-05,7.90202]
[1778433840720,33.23,81384.64,0.0,-0.9226,8e-05,7.83315]
[1778433841627,33.23,81384.64,0.0,-0.92259,8e-05,7.83336]
[1778433846657,33.24,81382.43,0.0,-0.92276,8e-05,7.82007]
[1778433851692,33.24,81383.99,0.0,-0.92263,8e-05,7.83058]
[1778433856726,33.24,81384.26,0.0,-0.9226,8e-05,7.83291]
[1778433861764,33.24,81385.31,0.0,-0.92251,8e-05,7.84013]
[1778433866801,33.24,81384.19,0.0,-0.92259,8e-05,7.83367]
[1778433869820,33.24,81378.95,0.0,-0.92301,8e-05,7.80046]
[1778433874856,33.24,81380.36,0.0,-0.92293,8e-05,7.80508]
[1778433879894,33.24,81381.29,0.0,-0.92286,8e-05,7.81075]
[1778433884928,33.24,81383.61,0.0,-0.9227,8e-05,7.82314]
[1778433889962,33.23,81382.17,0.0,-0.92284,8e-05,7.81262]
[1778433894997,33.23,81381.48,0.0,-0.9229,8e-05,7.8082]
[1778433900044,33.23,81382.45,0.0,-0.92283,8e-05,7.81369]
[1778433905073,33.23,81380.89,0.0,-0.92297,8e-05,7.80277]
[1778433910104,33.23,81378.87,0.0,-0.92311,8e-05,7.79139]
[1778433916145,33.24,81380.59,0.0,-0.92295,8e-05,7.8036]
[1778433921295,33.24,81381.5,0.0,-0.92288,8e-05,7.80975]
[1778433927222,33.23,81382.45,0.0,-0.92282,8e-05,7.81429]
[1778433932257,33.23,81382.61,0.0,-0.92287,8e-05,7.80853]
[1778433937291,33.23,81381.77,0.0,-0.92295,8e-05,7.80229]
[1778433942327,33.23,81381.64,0.0,-0.92297,8e-05,7.80054]
[1778433947362,33.22,81377.44,0.0,-0.92332,8e-05,7.77324]
[1778433949376,33.22,81373.37,0.0,-0.92365,8e-05,7.74745]
[1778433954410,33.22,81366.37,0.0,-0.92422,8e-05,7.70263]
[1778433959446,33.22,81363.35,0.0,-0.92447,8e-05,7.6829]
[1778433964492,33.22,81363.58,0.0,-0.92447,8e-05,7.68336]
[1778433969516,33.22,81364.03,0.0,-0.92445,8e-05,7.68494]
[1778433974551,33.21,81364.62,0.0,-0.92441,8e-05,7.68781]
[1778433979587,33.21,81365.38,0.0,-0.92437,8e-05,7.69139]
[1778433984621,33.21,81364.91,0.0,-0.92441,8e-05,7.68799]
[1778433989655,33.21,81364.51,0.0,-0.92445,8e-05,7.68505]
[1778433994691,33.21,81364.11,0.0,-0.92454,8e-05,7.67651]
[1778433999726,33.21,81359.07,0.0,-0.92494,8e-05,7.64453]
[1778434005769,33.21,81358.08,0.0,-0.92502,8e-05,7.63815]
[1778434008791,33.21,81363.81,0.0,-0.92457,8e-05,7.67401]
[1778434009799,33.21,81369.73,0.0,-0.9241,8e-05,7.71103]
[1778434011931,33.21,81369.87,0.0,-0.92409,8e-05,7.71178]
[1778434017860,33.21,81371.57,0.0,-0.92396,8e-05,7.72204]
[1778434022895,33.2,81375.73,0.0,-0.92363,8e-05,7.74778]
[1778434024909,33.2,81382.22,0.0,-0.92311,8e-05,7.78824]
[1778434029946,33.2,81377.84,0.0,-0.92347,8e-05,7.75989]
[1778434030951,33.2,81367.32,0.0,-0.92431,8e-05,7.69395]
[1778434031957,33.2,81367.85,0.0,-0.92428,8e-05,7.697]
[1778434036993,33.2,81365.85,0.0,-0.92444,8e-05,7.68396]
[1778434042141,33.2,81362.21,0.0,-0.92474,8e-05,7.66066]
[1778434048070,33.2,81360.0,0.0,-0.92492,8e-05,7.64631]
[1778434053104,33.2,81360.0,0.0,-0.92497,8e-05,7.64097]
[1778434057133,33.2,81352.58,0.0,-0.92555,8e-05,7.59527]
[1778434062283,33.2,81351.32,0.0,-0.92564,8e-05,7.58805]
[1778434068211,33.2,81351.71,0.0,-0.9256,8e-05,7.5913]
[1778434073245,33.2,81352.1,0.0,-0.92555,8e-05,7.59472]
[1778434078282,33.21,81350.69,0.0,-0.92565,8e-05,7.58685]
[1778434083316,33.21,81352.06,0.0,-0.92553,8e-05,7.59642]
[1778434090365,33.21,81352.84,0.0,-0.92545,8e-05,7.60295]
[1778434095405,33.21,81352.68,0.0,-0.92544,8e-05,7.60321]
[1778434100435,33.22,81353.16,0.0,-0.92539,8e-05,7.60725]
[1778434105499,33.22,81353.64,0.0,-0.92534,8e-05,7.61107]
[1778434110533,33.22,81349.33,0.0,-0.92567,8e-05,7.58564]
[1778434115569,33.22,81348.56,0.0,-0.92576,8e-05,7.57632]
[1778434122706,33.22,81349.64,0.0,-0.92567,8e-05,7.58401]
[1778434128660,33.23,81350.91,0.0,-0.92556,8e-05,7.59247]
[1778434134702,33.23,81350.96,0.0,-0.92554,8e-05,7.59357]
[1778434136716,33.23,81356.19,0.0,-0.92513,8e-05,7.62621]
[1778434141756,33.23,81355.61,0.0,-0.92517,8e-05,7.62288]
[1778434146787,33.23,81357.42,0.0,-0.92503,8e-05,7.63429]
[1778434151833,33.23,81357.26,0.0,-0.92504,8e-05,7.63348]
[1778434156859,33.23,81361.39,0.0,-0.92471,8e-05,7.65923]
[1778434160886,33.23,81366.07,0.0,-0.92432,8e-05,7.68983]
[1778434166928,33.24,81364.69,0.0,-0.9244,8e-05,7.68357]
[1778434171964,33.24,81362.99,0.0,-0.92455,8e-05,7.67018]
[1778434178005,33.24,81363.28,0.0,-0.92451,8e-05,7.67316]
[1778434183041,33.24,81361.88,0.0,-0.92463,8e-05,7.66405]
[1778434188076,33.24,81366.33,0.0,-0.92427,8e-05,7.69199]
[1778434193112,33.25,81365.1,0.0,-0.92434,8e-05,7.68688]
[1778434198145,33.25,81361.94,0.0,-0.92456,8e-05,7.66927]
[1778434203181,33.26,81360.77,0.0,-0.92463,8e-05,7.66371]
[1778434207209,33.26,81366.9,0.0,-0.92412,8e-05,7.70369]
[1778434208216,33.26,81368.15,0.0,-0.92401,8e-05,7.71223]
[1778434213251,33.27,81363.85,0.0,-0.92433,8e-05,7.68722]
[1778434218285,33.27,81359.73,0.0,-0.92463,8e-05,7.66369]
[1778434223410,33.27,81359.78,0.0,-0.9246,8e-05,7.66609]
[1778434229367,33.28,81359.25,0.0,-0.92461,8e-05,7.66524]
[1778434234405,33.28,81357.44,0.0,-0.92477,8e-05,7.65091]
[1778434235410,33.28,81344.52,0.0,-0.92579,8e-05,7.5706]
[1778434236420,33.28,81338.08,0.0,-0.92629,8e-05,7.53134]
[1778434237423,33.28,81338.09,0.0,-0.92628,8e-05,7.53147]
[1778434242458,33.29,81340.14,0.0,-0.92612,8e-05,7.54449]
[1778434247493,33.29,81342.51,0.0,-0.92593,8e-05,7.5595]
[1778434253622,33.29,81344.03,0.0,-0.92581,8e-05,7.56926]
[1778434259577,33.29,81345.36,0.0,-0.9257,8e-05,7.57785]
[1778434264612,33.29,81347.09,0.0,-0.92554,8e-05,7.59046]
[1778434268640,33.29,81352.51,0.0,-0.9251,8e-05,7.62494]
[1778434273765,33.3,81352.38,0.0,-0.92509,8e-05,7.62591]
[1778434279717,33.3,81356.83,0.0,-0.92471,8e-05,7.65566]
[1778434283836,33.3,81368.56,0.0,-0.92377,8e-05,7.72982]
[1778434285759,33.31,81381.45,0.0,-0.92271,8e-05,7.81258]
[1778434286766,33.31,81386.33,0.0,-0.92231,8e-05,7.84368]
[1778434287773,33.31,81389.21,0.0,-0.92207,8e-05,7.86218]
[1778434292808,33.31,81386.98,0.0,-0.92227,8e-05,7.84458]
[1778434297846,33.32,81383.2,0.0,-0.92256,8e-05,7.82249]
[1778434302881,33.32,81381.36,0.0,-0.92268,8e-05,7.81322]
[1778434307916,33.33,81381.91,0.0,-0.9226,8e-05,7.81889]
[1778434312953,33.33,81381.86,0.0,-0.92257,8e-05,7.82106]
[1778434317987,33.33,81381.11,0.0,-0.92261,8e-05,7.81822]
[1778434323022,33.34,81376.33,0.0,-0.92297,8e-05,7.79008]
[1778434327049,33.34,81370.4,0.0,-0.92343,8e-05,7.75452]
[1778434330073,33.34,81361.25,0.0,-0.92414,8e-05,7.69846]
[1778434334186,33.35,81356.5,0.0,-0.9245,8e-05,7.67054]
[1778434337122,33.35,81351.98,0.0,-0.92484,8e-05,7.64382]
[1778434342157,33.36,81343.83,0.0,-0.92544,8e-05,7.59589]
[1778434347193,33.36,81348.14,0.0,-0.92507,8e-05,7.62537]
[1778434352230,33.37,81348.7,0.0,-0.92503,8e-05,7.62649]
[1778434357263,33.37,81344.07,0.0,-0.92536,8e-05,7.6004]
[1778434362300,33.38,81343.52,0.0,-0.92537,8e-05,7.60011]
[1778434367333,33.39,81345.42,0.0,-0.92518,8e-05,7.61497]
[1778434372368,33.39,81345.67,0.0,-0.92512,8e-05,7.61961]
[1778434378410,33.4,81346.56,0.0,-0.925,8e-05,7.62881]
[1778434379417,33.4,81337.12,0.0,-0.92573,8e-05,7.571]
[1778434380424,33.4,81331.74,0.0,-0.92615,8e-05,7.53791]
[1778434385458,33.4,81328.82,0.0,-0.92637,8e-05,7.52036]
[1778434390495,33.4,81329.51,0.0,-0.92631,8e-05,7.52505]
[1778434396538,33.4,81333.31,0.0,-0.92601,8e-05,7.54888]
[1778434400565,33.4,81324.42,0.0,-0.9267,8e-05,7.49447]
[1778434401573,33.4,81321.58,0.0,-0.92692,8e-05,7.4772]
[1778434406695,33.41,81319.51,0.0,-0.92707,8e-05,7.46528]
[1778434412650,33.41,81318.33,0.0,-0.92719,8e-05,7.45377]
[1778434417685,33.41,81317.73,0.0,-0.92723,8e-05,7.45072]
[1778434421714,33.41,81326.54,0.0,-0.92654,8e-05,7.50515]
[1778434422719,33.41,81330.46,0.0,-0.92624,8e-05,7.52926]
[1778434427755,33.41,81332.2,0.0,-0.92611,8e-05,7.53984]
[1778434432789,33.41,81335.59,0.0,-0.92585,8e-05,7.56049]
[1778434436905,33.41,81340.08,0.0,-0.9255,8e-05,7.58784]
[1778434442859,33.41,81342.27,0.0,-0.92534,8e-05,7.60066]
[1778434447894,33.41,81343.88,0.0,-0.92522,8e-05,7.61]
[1778434452929,33.4,81344.3,0.0,-0.92519,8e-05,7.61197]
[1778434457965,33.4,81344.72,0.0,-0.92517,8e-05,7.61395]
[1778434459978,33.4,81335.5,0.0,-0.92589,8e-05,7.55676]
[1778434460984,33.4,81332.23,0.0,-0.92615,8e-05,7.53658]
[1778434467127,33.4,81331.31,0.0,-0.92622,8e-05,7.53088]
[1778434473073,33.4,81330.46,0.0,-0.92633,8e-05,7.52042]
[1778434478108,33.4,81329.01,0.0,-0.92645,8e-05,7.51139]
[1778434483143,33.4,81325.2,0.0,-0.92674,8e-05,7.48791]
[1778434488179,33.4,81326.9,0.0,-0.92661,8e-05,7.49835]
[1778434493213,33.4,81324.46,0.0,-0.9268,8e-05,7.48345]
[1778434498248,33.4,81317.27,0.0,-0.92735,8e-05,7.4396]
[1778434503282,33.4,81313.46,0.0,-0.92764,8e-05,7.41673]
[1778434508317,33.4,81310.72,0.0,-0.92784,8e-05,7.40039]
[1778434510332,33.4,81300.96,0.0,-0.92858,8e-05,7.3413]
[1778434514360,33.41,81297.68,0.0,-0.92882,8e-05,7.32223]
[1778434519395,33.41,81297.43,0.0,-0.92882,8e-05,7.3219]
[1778434525436,33.41,81298.05,0.0,-0.92876,8e-05,7.32719]
[1778434530475,33.41,81298.4,0.0,-0.92871,8e-05,7.33067]
[1778434535509,33.42,81299.61,0.0,-0.92865,8e-05,7.33437]
[1778434539537,33.42,81309.28,0.0,-0.9279,8e-05,7.39421]
[1778434544572,33.42,81307.72,0.0,-0.928,8e-05,7.38572]
[1778434549607,33.42,81306.59,0.0,-0.92808,8e-05,7.37995]
[1778434554645,33.43,81309.07,0.0,-0.92787,8e-05,7.39624]
[1778434559678,33.43,81311.71,0.0,-0.92766,8e-05,7.4135]
[1778434564715,33.43,81314.74,0.0,-0.92741,8e-05,7.43314]
[1778434569748,33.43,81316.14,0.0,-0.92729,8e-05,7.44282]
[1778434573776,33.44,81311.03,0.0,-0.92767,8e-05,7.41263]
[1778434578810,33.44,81310.3,0.0,-0.9277,8e-05,7.40957]
[1778434581832,33.44,81304.94,0.0,-0.9281,8e-05,7.37776]
[1778434582840,33.44,81295.23,0.0,-0.92884,8e-05,7.31877]
[1778434583847,33.44,81292.39,0.0,-0.92905,8e-05,7.30161]
[1778434588881,33.44,81290.42,0.0,-0.9292,8e-05,7.29003]
[1778434592910,33.44,81288.6,0.0,-0.92937,8e-05,7.27445]
[1778434595934,33.44,81294.1,0.0,-0.92895,8e-05,7.30809]
[1778434598952,33.44,81295.96,0.0,-0.92881,8e-05,7.31961]
[1778434603987,33.44,81294.4,0.0,-0.92892,8e-05,7.31059]
[1778434611040,33.45,81295.94,0.0,-0.9288,8e-05,7.32058]
[1778434618089,33.45,81297.36,0.0,-0.92868,8e-05,7.32987]
[1778434623127,33.45,81303.09,0.0,-0.92824,8e-05,7.36509]
[1778434624132,33.45,81308.76,0.0,-0.92781,8e-05,7.39962]
[1778434625140,33.45,81311.7,0.0,-0.92758,8e-05,7.41753]
[1778434630173,33.45,81312.62,0.0,-0.92751,8e-05,7.42303]
[1778434635209,33.45,81315.25,0.0,-0.92731,8e-05,7.43898]
[1778434641250,33.45,81315.64,0.0,-0.92729,8e-05,7.44125]
[1778434646285,33.45,81318.09,0.0,-0.9271,8e-05,7.45614]
[1778434653339,33.45,81318.9,0.0,-0.92708,8e-05,7.4559]
[1778434658369,33.45,81314.36,0.0,-0.92743,8e-05,7.4282]
[1778434660384,33.45,81308.41,0.0,-0.92788,8e-05,7.392]
[1778434663404,33.45,81302.33,0.0,-0.92834,8e-05,7.3553]
[1778434668536,33.45,81302.26,0.0,-0.92834,8e-05,7.35543]
[1778434674480,33.45,81304.73,0.0,-0.92815,8e-05,7.37095]
[1778434679516,33.45,81306.59,0.0,-0.928,8e-05,7.38258]
[1778434686564,33.45,81306.75,0.0,-0.92798,8e-05,7.38399]
[1778434691600,33.45,81305.91,0.0,-0.92804,8e-05,7.37925]
[1778434696638,33.45,81306.19,0.0,-0.92802,8e-05,7.38132]
[1778434702679,33.45,81305.54,0.0,-0.92806,8e-05,7.37775]
[1778434704691,33.46,81312.69,0.0,-0.92751,8e-05,7.42199]
[1778434712749,33.46,81312.91,0.0,-0.9275,8e-05,7.42073]
[1778434717782,33.46,81308.83,0.0,-0.9278,8e-05,7.39715]
[1778434718891,33.46,81302.69,0.0,-0.92827,8e-05,7.35994]
[1778434724832,33.47,81300.66,0.0,-0.92841,8e-05,7.34852]
[1778434729867,33.47,81299.22,0.0,-0.9285,8e-05,7.34123]
[1778434734901,33.47,81298.52,0.0,-0.92853,8e-05,7.33883]
[1778434740950,33.48,81298.51,0.0,-0.9285,8e-05,7.34087]
[1778434745979,33.48,81300.27,0.0,-0.92834,8e-05,7.3537]
[1778434752022,33.48,81300.3,0.0,-0.92832,8e-05,7.35509]
[1778434757058,33.49,81300.15,0.0,-0.92833,8e-05,7.35496]
[1778434762092,33.49,81301.4,0.0,-0.92821,8e-05,7.36381]
[1778434769143,33.49,81301.81,0.0,-0.92817,8e-05,7.3674]
[1778434774176,33.49,81300.84,0.0,-0.92828,8e-05,7.35727]
[1778434779316,33.49,81302.06,0.0,-0.92817,8e-05,7.36545]
[1778434785253,33.5,81303.1,0.0,-0.92808,8e-05,7.37295]
[1778434794315,33.5,81302.56,0.0,-0.92808,8e-05,7.37321]
[1778434799457,33.51,81294.69,0.0,-0.92864,8e-05,7.32799]
[1778434809526,33.52,81292.37,0.0,-0.92877,8e-05,7.31802]
[1778434814456,33.52,81296.0,0.0,-0.92846,8e-05,7.34213]
[1778434819596,33.53,81296.86,0.0,-0.92838,8e-05,7.34917]
[1778434825533,33.53,81296.5,0.0,-0.92838,8e-05,7.34905]
[1778434830567,33.53,81292.51,0.0,-0.92866,8e-05,7.32656]
[1778434835603,33.54,81293.91,0.0,-0.92858,8e-05,7.33152]
[1778434840638,33.54,81297.63,0.0,-0.92828,8e-05,7.35542]
[1778434847687,33.54,81298.2,0.0,-0.92821,8e-05,7.36076]
[1778434852722,33.55,81299.26,0.0,-0.92811,8e-05,7.36852]
[1778434854736,33.55,81293.49,0.0,-0.92854,8e-05,7.33417]
[1778434859771,33.55,81294.77,0.0,-0.92842,8e-05,7.34349]
[1778434864807,33.55,81295.0,0.0,-0.92839,8e-05,7.34641]
[1778434869846,33.56,81293.36,0.0,-0.92849,8e-05,7.33793]
[1778434874877,33.56,81290.29,0.0,-0.92871,8e-05,7.32078]
[1778434881927,33.56,81289.2,0.0,-0.92877,8e-05,7.31607]
[1778434888977,33.57,81287.05,0.0,-0.92891,8e-05,7.30491]
[1778434893005,33.57,81294.66,0.0,-0.92836,8e-05,7.34671]
[1778434898039,33.57,81291.07,0.0,-0.92862,8e-05,7.32593]
[1778434903075,33.57,81289.08,0.0,-0.92876,8e-05,7.31488]
[1778434908110,33.58,81292.51,0.0,-0.92849,8e-05,7.33655]
[1778434914152,33.58,81293.77,0.0,-0.92838,8e-05,7.34505]
[1778434919191,33.58,81294.65,0.0,-0.92831,8e-05,7.35116]
[1778434925235,33.58,81295.75,0.0,-0.92821,8e-05,7.35874]
[1778434932282,33.58,81297.25,0.0,-0.92809,8e-05,7.36878]
[1778434938325,33.58,81297.87,0.0,-0.92803,8e-05,7.37335]
[1778434946492,33.59,81297.77,0.0,-0.92802,8e-05,7.37373]
[1778434953429,33.59,81299.76,0.0,-0.92791,8e-05,7.38143]
[1778434958465,33.59,81300.44,0.0,-0.92785,8e-05,7.38598]
[1778434963500,33.59,81305.98,0.0,-0.92742,8e-05,7.41993]
[1778434965514,33.59,81310.37,0.0,-0.92709,8e-05,7.44665]
[1778434970549,33.59,81313.49,0.0,-0.92685,8e-05,7.46556]
[1778434975585,33.59,81314.59,0.0,-0.92677,8e-05,7.47203]
[1778434982635,33.59,81315.5,0.0,-0.9267,8e-05,7.47708]
[1778434987671,33.59,81319.2,0.0,-0.92642,8e-05,7.49925]
[1778434992705,33.59,81318.9,0.0,-0.92645,8e-05,7.49697]
[1778434996847,33.59,81324.1,0.0,-0.92606,8e-05,7.52838]
[1778435002774,33.59,81325.55,0.0,-0.92594,8e-05,7.53713]
[1778435008816,33.59,81326.48,0.0,-0.92587,8e-05,7.54299]
[1778435013852,33.59,81328.54,0.0,-0.92575,8e-05,7.55064]
[1778435018886,33.59,81332.45,0.0,-0.92544,8e-05,7.5753]
[1778435024930,33.59,81335.3,0.0,-0.92521,8e-05,7.59339]
[1778435028957,33.59,81341.06,0.0,-0.92476,8e-05,7.62887]
[1778435033992,33.59,81336.67,0.0,-0.92509,8e-05,7.6029]
[1778435040037,33.6,81336.35,0.0,-0.92507,8e-05,7.6043]
[1778435045071,33.6,81336.78,0.0,-0.925,8e-05,7.60971]
[1778435050104,33.61,81335.58,0.0,-0.92508,8e-05,7.60348]
[1778435055138,33.61,81335.93,0.0,-0.92505,8e-05,7.6057]
[1778435060175,33.61,81336.03,0.0,-0.92504,8e-05,7.60637]
[1778435066219,33.61,81338.17,0.0,-0.92487,8e-05,7.61959]
[1778435071252,33.61,81340.65,0.0,-0.92469,8e-05,7.63242]
[1778435077434,33.62,81341.7,0.0,-0.92457,8e-05,7.64211]
[1778435083337,33.62,81342.85,0.0,-0.92447,8e-05,7.6497]
[1778435087506,33.62,81352.52,0.0,-0.92371,8e-05,7.70894]
[1778435089379,33.62,81358.74,0.0,-0.9232,8e-05,7.74853]
[1778435090386,33.62,81365.24,0.0,-0.92268,8e-05,7.78936]
[1778435091393,33.62,81367.35,0.0,-0.92251,8e-05,7.80284]
[1778435096428,33.63,81370.16,0.0,-0.92226,8e-05,7.82187]
[1778435099448,33.63,81372.4,0.0,-0.92207,8e-05,7.83663]
[1778435104487,33.63,81371.84,0.0,-0.9221,8e-05,7.83433]
[1778435110529,33.63,81370.94,0.0,-0.92215,8e-05,7.83006]
[1778435112543,33.63,81365.29,0.0,-0.9226,8e-05,7.7953]
[1778435117714,33.64,81364.07,0.0,-0.92268,8e-05,7.78909]
[1778435123619,33.64,81363.4,0.0,-0.92271,8e-05,7.78667]
[1778435128655,33.64,81362.75,0.0,-0.92274,8e-05,7.78412]
[1778435134698,33.65,81360.74,0.0,-0.92293,8e-05,7.76829]
[1778435135707,33.65,81366.14,0.0,-0.92249,8e-05,7.80235]
[1778435136715,33.65,81365.55,0.0,-0.92253,8e-05,7.79908]
[1778435137855,33.65,81358.06,0.0,-0.92312,8e-05,7.75336]
[1778435140740,33.65,81343.35,0.0,-0.92428,8e-05,7.66271]
[1778435141747,33.65,81338.3,0.0,-0.92467,8e-05,7.6319]
[1778435143761,33.65,81337.54,0.0,-0.92472,8e-05,7.62797]
[1778435148797,33.66,81339.27,0.0,-0.92456,8e-05,7.64087]
[1778435153831,33.66,81339.87,0.0,-0.92449,8e-05,7.64643]
[1778435158866,33.67,81339.78,0.0,-0.92447,8e-05,7.64774]
[1778435163903,33.67,81334.94,0.0,-0.92485,8e-05,7.61772]
[1778435168938,33.66,81333.17,0.0,-0.925,8e-05,7.60622]
[1778435173972,33.67,81330.96,0.0,-0.92515,8e-05,7.59418]
[1778435184042,33.68,81329.4,0.0,-0.92522,8e-05,7.58876]
[1778435189077,33.68,81331.58,0.0,-0.92502,8e-05,7.60411]
[1778435198275,33.68,81333.82,0.0,-0.92491,8e-05,7.61177]
[1778435206195,33.68,81334.5,0.0,-0.92487,8e-05,7.61463]
[1778435211232,33.67,81335.34,0.0,-0.92482,8e-05,7.61897]
[1778435216266,33.67,81334.77,0.0,-0.92487,8e-05,7.61462]
[1778435221308,33.67,81335.16,0.0,-0.92485,8e-05,7.61622]
[1778435222312,33.67,81341.31,0.0,-0.92437,8e-05,7.65387]
[1778435223319,33.67,81355.75,0.0,-0.92323,8e-05,7.74296]
[1778435228487,33.67,81352.68,0.0,-0.92346,8e-05,7.72492]
[1778435234399,33.67,81350.97,0.0,-0.92358,8e-05,7.71563]
[1778435236413,33.68,81356.65,0.0,-0.92312,8e-05,7.75142]
[1778435237420,33.68,81360.69,0.0,-0.9228,8e-05,7.77667]
[1778435240441,33.68,81362.37,0.0,-0.92266,8e-05,7.78745]
[1778435245475,33.68,81364.81,0.0,-0.92246,8e-05,7.80306]
[1778435251518,33.68,81364.2,0.0,-0.92254,8e-05,7.79451]
[1778435252524,33.68,81369.37,0.0,-0.92213,8e-05,7.8268]
[1778435253532,33.68,81378.08,0.0,-0.92142,8e-05,7.88124]
[1778435254539,33.68,81379.03,0.0,-0.92135,8e-05,7.88714]
[1778435259576,33.68,81381.67,0.0,-0.92114,8e-05,7.90344]
[1778435263602,33.68,81387.79,0.0,-0.92063,8e-05,7.94211]
[1778435268779,33.68,81388.94,0.0,-0.92054,8e-05,7.94958]
[1778435274680,33.68,81388.53,0.0,-0.92057,8e-05,7.94731]
[1778435280722,33.68,81388.25,0.0,-0.92058,8e-05,7.9459]
[1778435281731,33.68,81393.65,0.0,-0.92014,8e-05,7.97992]
[1778435282737,33.68,81395.39,0.0,-0.92,8e-05,7.99087]
[1778435286765,33.68,81398.96,0.0,-0.91971,8e-05,8.01319]
[1778435288920,33.68,81405.64,0.0,-0.91916,8e-05,8.05521]
[1778435290792,33.68,81406.72,0.0,-0.91907,8e-05,8.06177]
[1778435295833,33.68,81407.94,0.0,-0.91898,8e-05,8.06895]
[1778435300867,33.68,81410.31,0.0,-0.91879,8e-05,8.08378]
[1778435305902,33.68,81410.2,0.0,-0.9188,8e-05,8.0828]
[1778435310938,33.68,81407.2,0.0,-0.91905,8e-05,8.06365]
[1778435315975,33.68,81407.01,0.0,-0.91911,8e-05,8.05703]
[1778435321006,33.68,81403.57,0.0,-0.9194,8e-05,8.0351]
[1778435328055,33.68,81400.73,0.0,-0.91964,8e-05,8.01694]
[1778435335104,33.68,81398.32,0.0,-0.91984,8e-05,8.00151]
[1778435344168,33.67,81396.93,0.0,-0.91996,8e-05,7.99244]
[1778435349344,33.67,81390.98,0.0,-0.92045,8e-05,7.95484]
[1778435353231,33.67,81383.71,0.0,-0.92104,8e-05,7.90896]
[1778435358265,33.67,81379.96,0.0,-0.92136,8e-05,7.8848]
[1778435363302,33.67,81379.08,0.0,-0.92144,8e-05,7.87839]
[1778435368336,33.67,81377.06,0.0,-0.92161,8e-05,7.86498]
[1778435373371,33.67,81380.87,0.0,-0.92136,8e-05,7.88305]
[1778435379554,33.67,81380.74,0.0,-0.92137,8e-05,7.88222]
[1778435385456,33.67,81379.43,0.0,-0.92147,8e-05,7.87409]
[1778435388476,33.67,81374.37,0.0,-0.92188,8e-05,7.84255]
[1778435389624,33.67,81363.54,0.0,-0.92275,8e-05,7.77519]
[1778435391496,33.67,81363.23,0.0,-0.92278,8e-05,7.77333]
[1778435396534,33.67,81357.71,0.0,-0.92321,8e-05,7.73979]
[1778435397542,33.67,81351.39,0.0,-0.92371,8e-05,7.70025]
[1778435398548,33.67,81345.07,0.0,-0.92422,8e-05,7.66086]
[1778435403583,33.67,81339.67,0.0,-0.92466,8e-05,7.62663]
[1778435408620,33.67,81343.02,0.0,-0.9244,8e-05,7.64697]
[1778435415667,33.66,81343.96,0.0,-0.92435,8e-05,7.65085]
[1778435420703,33.66,81345.86,0.0,-0.92422,8e-05,7.66123]
[1778435425741,33.66,81352.77,0.0,-0.92369,8e-05,7.70258]
[1778435430773,33.65,81352.83,0.0,-0.9237,8e-05,7.70146]
[1778435435807,33.65,81354.34,0.0,-0.92364,8e-05,7.70419]
[1778435440842,33.65,81353.77,0.0,-0.9237,8e-05,7.69966]
[1778435446887,33.65,81357.68,0.0,-0.9234,8e-05,7.72309]
[1778435447894,33.65,81365.77,0.0,-0.92275,8e-05,7.77372]
[1778435448901,33.65,81369.72,0.0,-0.92243,8e-05,7.79862]
[1778435452929,33.65,81381.48,0.0,-0.92147,8e-05,7.87312]
[1778435453936,33.65,81379.32,0.0,-0.92164,8e-05,7.85975]
[1778435458144,33.65,81385.3,0.0,-0.92115,8e-05,7.89791]
[1778435461015,33.65,81393.44,0.0,-0.92048,8e-05,7.94942]
[1778435462020,33.65,81397.8,0.0,-0.92012,8e-05,7.97692]
[1778435464034,33.65,81406.21,0.0,-0.91943,8e-05,8.02997]
[1778435467050,33.65,81414.01,0.0,-0.91878,8e-05,8.07934]
[1778435472119,33.65,81409.76,0.0,-0.91913,8e-05,8.0523]
[1778435474102,33.65,81419.28,0.0,-0.91834,8e-05,8.11248]
[1778435475108,33.65,81424.68,0.0,-0.91789,8e-05,8.14683]
[1778435478291,33.65,81429.06,0.0,-0.91753,8e-05,8.17433]
[1778435485178,33.65,81433.42,0.0,-0.91718,8e-05,8.20103]
[1778435490213,33.65,81434.16,0.0,-0.91713,8e-05,8.20485]
[1778435495248,33.64,81434.68,0.0,-0.91714,8e-05,8.20198]
[1778435500283,33.64,81434.32,0.0,-0.91718,8e-05,8.19879]
[1778435505319,33.64,81441.63,0.0,-0.91658,8e-05,8.24478]
[1778435506327,33.64,81446.94,0.0,-0.91613,9e-05,8.27831]
[1778435508500,33.64,81452.44,0.0,-0.91567,9e-05,8.31336]
[1778435514383,33.64,81454.96,0.0,-0.91547,9e-05,8.32774]
[1778435518411,33.63,81460.21,0.0,-0.91504,9e-05,8.36034]
[1778435522452,33.63,81465.61,0.0,-0.9146,9e-05,8.3936]
[1778435524455,33.63,81471.3,0.0,-0.91411,9e-05,8.43001]
[1778435529490,33.62,81474.73,0.0,-0.91384,9e-05,8.45011]
[1778435537546,33.62,81474.01,0.0,-0.91395,9e-05,8.44183]
[1778435542581,33.61,81473.82,0.0,-0.914,9e-05,8.4384]
[1778435544594,33.61,81480.68,0.0,-0.91341,9e-05,8.48202]
[1778435548783,33.61,81496.45,0.0,-0.91206,9e-05,8.58268]
[1778435549631,33.61,81496.45,0.0,-0.91206,9e-05,8.58232]
[1778435552655,33.6,81501.64,0.0,-0.91166,9e-05,8.61007]
[1778435553660,33.6,81512.82,0.0,-0.91068,9e-05,8.68239]
[1778435554667,33.6,81523.33,0.0,-0.90974,9e-05,8.75141]
[1778435556681,33.6,81510.6,0.0,-0.91089,9e-05,8.66699]
[1778435557691,33.6,81509.01,0.0,-0.91104,9e-05,8.65604]
[1778435562726,33.59,81502.2,0.0,-0.91168,9e-05,8.60885]
[1778435563733,33.59,81497.33,0.0,-0.91212,9e-05,8.57644]
[1778435565767,33.59,81491.92,0.0,-0.91261,9e-05,8.54008]
[1778435567764,33.59,81478.07,0.0,-0.91384,9e-05,8.44896]
[1778435568929,33.59,81474.17,0.0,-0.91419,9e-05,8.42291]
[1778435574813,33.58,81475.25,0.0,-0.91412,9e-05,8.42814]
[1778435578998,33.58,81475.37,0.0,-0.91413,9e-05,8.42702]
[1778435583886,33.57,81473.94,0.0,-0.91428,9e-05,8.41589]
[1778435585896,33.57,81481.75,0.0,-0.91361,9e-05,8.46623]
[1778435586902,33.57,81481.79,0.0,-0.91361,9e-05,8.46565]
[1778435591941,33.57,81493.82,0.0,-0.91258,9e-05,8.54228]
[1778435592947,33.57,81510.44,0.0,-0.91112,9e-05,8.65036]
[1778435593958,33.57,81513.85,0.0,-0.91082,9e-05,8.67217]
[1778435594964,33.56,81531.35,0.0,-0.90926,9e-05,8.78691]
[1778435595971,33.56,81546.92,0.0,-0.90785,9e-05,8.88933]
[1778435596979,33.56,81545.84,0.0,-0.90796,9e-05,8.8812]
[1778435602014,33.55,81542.52,0.0,-0.90833,9e-05,8.85473]
[1778435604028,33.55,81534.9,0.0,-0.90904,9e-05,8.80318]
[1778435605035,33.55,81534.94,0.0,-0.90904,9e-05,8.803]
[1778435610071,33.54,81536.27,0.0,-0.90895,9e-05,8.80955]
[1778435615108,33.54,81536.49,0.0,-0.90901,9e-05,8.80329]
[1778435617121,33.54,81531.06,0.0,-0.90952,9e-05,8.76602]
[1778435619293,33.53,81529.59,0.0,-0.90968,9e-05,8.75466]
[1778435621150,33.53,81524.55,0.0,-0.91016,9e-05,8.71963]
[1778435623164,33.53,81521.29,0.0,-0.91047,9e-05,8.6964]
[1778435628202,33.5,81509.88,0.0,-0.91165,9e-05,8.60963]
[1778435629366,33.5,81508.75,0.0,-0.91177,9e-05,8.6015]
[1778435632230,33.49,81501.36,0.0,-0.91245,9e-05,8.55101]
[1778435634244,33.49,81499.78,0.0,-0.9126,9e-05,8.53946]
[1778435637266,33.49,81493.74,0.0,-0.91316,9e-05,8.49834]
[1778435642301,33.48,81499.53,0.0,-0.91268,9e-05,8.53363]
[1778435644316,33.48,81509.42,0.0,-0.91183,9e-05,8.59717]
[1778435645321,33.48,81513.0,0.0,-0.91152,9e-05,8.61996]
[1778435650356,33.47,81515.17,0.0,-0.91138,9e-05,8.63037]
[1778435652370,33.47,81509.25,0.0,-0.91192,9e-05,8.58993]
[1778435653378,33.47,81508.0,0.0,-0.91205,9e-05,8.58101]
[1778435655391,33.46,81502.69,0.0,-0.91253,9e-05,8.54486]
[1778435660426,33.46,81503.12,0.0,-0.91254,9e-05,8.54451]
[1778435664454,33.45,81496.53,0.0,-0.91315,9e-05,8.49898]
[1778435669647,33.45,81492.24,0.0,-0.91357,9e-05,8.46818]
[1778435675532,33.44,81493.22,0.0,-0.91357,9e-05,8.46604]
[1778435680566,33.43,81489.16,0.0,-0.91396,9e-05,8.43698]
[1778435685602,33.43,81479.36,0.0,-0.91485,9e-05,8.37093]
[1778435686611,33.43,81477.31,0.0,-0.91503,9e-05,8.35723]
[1778435690639,33.42,81470.79,0.0,-0.91563,9e-05,8.31262]
[1778435695675,33.42,81476.37,0.0,-0.9152,9e-05,8.34506]
[1778435697688,33.41,81476.72,0.0,-0.91518,9e-05,8.34637]
[1778435702726,33.41,81475.47,0.0,-0.91533,9e-05,8.33521]
[1778435707761,33.4,81485.72,0.0,-0.91447,9e-05,8.39916]
[1778435708766,33.4,81487.12,0.0,-0.91436,9e-05,8.40782]
[1778435713800,33.4,81489.95,0.0,-0.91414,9e-05,8.42392]
[1778435718837,33.39,81488.56,0.0,-0.9143,9e-05,8.4126]
[1778435720016,33.39,81481.09,0.0,-0.91496,9e-05,8.36314]
[1778435722866,33.38,81474.15,0.0,-0.91559,9e-05,8.31591]
[1778435727901,33.38,81471.78,0.0,-0.91583,9e-05,8.29742]
[1778435732936,33.37,81470.46,0.0,-0.91604,9e-05,8.28048]
[1778435737972,33.36,81469.41,0.0,-0.91618,9e-05,8.27]
[1778435739985,33.35,81464.19,0.0,-0.91673,9e-05,8.22826]
[1778435740992,33.35,81458.55,0.0,-0.91722,9e-05,8.19121]
[1778435742166,33.33,81460.37,0.0,-0.91715,9e-05,8.19692]
[1778435749052,33.29,81459.36,0.0,-0.9175,9e-05,8.17099]
[1778435754086,33.27,81458.32,0.0,-0.91774,8e-05,8.15246]
[1778435759121,33.26,81459.62,0.0,-0.91766,9e-05,8.15842]
[1778435764157,33.26,81459.29,0.0,-0.91772,9e-05,8.15396]
[1778435765163,33.26,81452.57,0.0,-0.91831,8e-05,8.1097]
[1778435766170,33.25,81452.11,0.0,-0.91836,8e-05,8.10582]
[1778435771207,33.25,81455.78,0.0,-0.91811,8e-05,8.12483]
[1778435778257,33.23,81457.18,0.0,-0.91808,8e-05,8.12742]
[1778435782446,33.21,81450.9,0.0,-0.91876,8e-05,8.0755]
[1778435784299,33.2,81450.36,0.0,-0.91883,8e-05,8.07041]
[1778435789334,33.2,81446.84,0.0,-0.91918,8e-05,8.04391]
[1778435794369,33.19,81446.29,0.0,-0.91932,8e-05,8.03131]
[1778435798397,33.18,81453.14,0.0,-0.91878,8e-05,8.07242]
[1778435803432,33.17,81448.79,0.0,-0.9192,8e-05,8.04065]
[1778435808467,33.17,81451.21,0.0,-0.91904,8e-05,8.05288]
[1778435814509,33.16,81452.77,0.0,-0.91894,8e-05,8.0606]
[1778435817531,33.16,81458.97,0.0,-0.91843,8e-05,8.09932]
[1778435822733,33.16,81461.02,0.0,-0.91827,8e-05,8.11121]
[1778435826594,33.16,81451.72,0.0,-0.91907,8e-05,8.05026]
[1778435827601,33.16,81451.03,0.0,-0.91914,8e-05,8.04565]
[1778435832803,33.15,81451.32,0.0,-0.91913,8e-05,8.0461]
[1778435838679,33.15,81450.19,0.0,-0.91924,8e-05,8.03782]
[1778435846734,33.15,81448.45,0.0,-0.9194,8e-05,8.02518]
[1778435851770,33.15,81449.17,0.0,-0.9194,8e-05,8.02399]
[1778435856804,33.14,81450.33,0.0,-0.91932,8e-05,8.0299]
[1778435857812,33.14,81443.73,0.0,-0.91988,8e-05,7.98728]
[1778435858819,33.14,81439.5,0.0,-0.92024,8e-05,7.95963]
[1778435860833,33.14,81436.16,0.0,-0.92053,8e-05,7.93723]
[1778435865871,33.13,81429.28,0.0,-0.92114,8e-05,7.89085]
[1778435870903,33.13,81428.56,0.0,-0.92123,8e-05,7.88392]
[1778435875937,33.13,81431.63,0.0,-0.921,8e-05,7.90172]
[1778435876945,33.12,81433.65,0.0,-0.92083,8e-05,7.91437]
[1778435881981,33.12,81435.97,0.0,-0.92065,8e-05,7.92863]
[1778435887017,33.12,81438.1,0.0,-0.92047,8e-05,7.94226]
[1778435892051,33.13,81443.01,0.0,-0.92005,8e-05,7.97443]
[1778435897086,33.13,81445.68,0.0,-0.91982,8e-05,7.9922]
[1778435902120,33.13,81447.04,0.0,-0.91969,8e-05,8.00192]
[1778435907155,33.13,81448.92,0.0,-0.9195,8e-05,8.01628]
[1778435912191,33.14,81450.76,0.0,-0.91936,8e-05,8.02507]
[1778435918233,33.14,81452.01,0.0,-0.91922,8e-05,8.03571]
[1778435923442,33.15,81459.45,0.0,-0.91858,8e-05,8.08455]
[1778435930317,33.14,81459.4,0.0,-0.91861,8e-05,8.08218]
[1778435936359,33.14,81459.15,0.0,-0.91866,8e-05,8.0784]
[1778435941394,33.13,81458.81,0.0,-0.91871,8e-05,8.07444]
[1778435946429,33.13,81462.87,0.0,-0.91839,8e-05,8.09888]
[1778435948442,33.13,81464.64,0.0,-0.91825,8e-05,8.10952]
[1778435953653,33.12,81462.87,0.0,-0.91843,8e-05,8.0961]
[1778435959520,33.12,81462.37,0.0,-0.91848,8e-05,8.09214]
[1778435966570,33.12,81461.99,0.0,-0.91851,8e-05,8.09044]
[1778435971605,33.12,81461.37,0.0,-0.9186,8e-05,8.08129]
[1778435976640,33.13,81461.29,0.0,-0.91859,8e-05,8.08248]
[1778435982682,33.13,81460.61,0.0,-0.91862,8e-05,8.08016]
[1778435987718,33.14,81460.18,0.0,-0.91863,8e-05,8.07908]
[1778435992753,33.14,81460.53,0.0,-0.91858,8e-05,8.08301]
[1778435996781,33.14,81466.02,0.0,-0.9181,9e-05,8.1197]
[1778435998795,33.14,81468.39,0.0,-0.91789,9e-05,8.13551]
[1778436002823,33.14,81475.39,0.0,-0.91728,9e-05,8.18174]
[1778436004007,33.14,81472.27,0.0,-0.91754,9e-05,8.16167]
[1778436006851,33.15,81467.19,0.0,-0.91797,9e-05,8.12933]
[1778436011893,33.15,81466.6,0.0,-0.918,9e-05,8.12668]
[1778436012899,33.15,81452.25,0.0,-0.91922,8e-05,8.03424]
[1778436014078,33.15,81446.55,0.0,-0.9197,8e-05,7.99779]
[1778436015920,33.15,81436.77,0.0,-0.92051,8e-05,7.93509]
[1778436016927,33.15,81433.06,0.0,-0.92083,8e-05,7.91094]
[1778436018942,33.15,81430.55,0.0,-0.92105,8e-05,7.89407]
[1778436021962,33.14,81425.46,0.0,-0.92149,8e-05,7.86041]
[1778436026997,33.14,81421.74,0.0,-0.92182,8e-05,7.83484]
[1778436032032,33.13,81418.39,0.0,-0.92216,8e-05,7.80648]
[1778436037068,33.13,81419.15,0.0,-0.92213,8e-05,7.80939]
[1778436042102,33.13,81418.25,0.0,-0.92222,8e-05,7.80261]
[1778436047139,33.13,81417.76,0.0,-0.92226,8e-05,7.79895]
[1778436052172,33.13,81414.63,0.0,-0.92253,8e-05,7.77858]
[1778436057208,33.12,81414.37,0.0,-0.92257,8e-05,7.77518]
[1778436062243,33.12,81413.44,0.0,-0.92265,8e-05,7.76885]
[1778436067277,33.12,81415.37,0.0,-0.9225,8e-05,7.78035]
[1778436069291,33.12,81420.59,0.0,-0.92208,8e-05,7.81331]
[1778436074497,33.12,81422.31,0.0,-0.92193,8e-05,7.82458]
[1778436079361,33.12,81417.06,0.0,-0.92237,8e-05,7.79038]
[1778436084567,33.12,81417.82,0.0,-0.92232,8e-05,7.79459]
[1778436090438,33.12,81415.6,0.0,-0.92251,8e-05,7.7796]
[1778436095473,33.11,81413.8,0.0,-0.92272,8e-05,7.76226]
[1778436100508,33.11,81415.72,0.0,-0.92257,8e-05,7.77365]
[1778436104709,33.11,81408.87,0.0,-0.92314,8e-05,7.72973]
[1778436107560,33.11,81406.02,0.0,-0.92337,8e-05,7.71143]
[1778436112593,33.11,81405.51,0.0,-0.92342,8e-05,7.70787]
[1778436117628,33.11,81402.81,0.0,-0.92365,8e-05,7.69]
[1778436122664,33.1,81401.68,0.0,-0.92376,8e-05,7.68135]
[1778436129712,33.1,81400.19,0.0,-0.92391,8e-05,7.6699]
[1778436134946,33.1,81398.4,0.0,-0.92407,8e-05,7.65722]
[1778436140806,33.09,81397.61,0.0,-0.92415,8e-05,7.65061]
[1778436145019,33.09,81402.89,0.0,-0.92374,8e-05,7.68264]
[1778436148863,33.09,81411.68,0.0,-0.92303,8e-05,7.73817]
[1778436149870,33.09,81413.74,0.0,-0.92286,8e-05,7.75132]
[1778436152891,33.09,81419.02,0.0,-0.92247,8e-05,7.77981]
[1778436158933,33.09,81423.61,0.0,-0.92209,8e-05,7.80933]
[1778436163968,33.09,81427.71,0.0,-0.92175,8e-05,7.83562]
[1778436172030,33.09,81430.15,0.0,-0.92154,8e-05,7.85138]
[1778436173035,33.09,81435.64,0.0,-0.92109,8e-05,7.88637]
[1778436175229,33.09,81434.9,0.0,-0.92115,8e-05,7.88162]
[1778436181089,33.09,81438.4,0.0,-0.92086,8e-05,7.90388]
[1778436186126,33.09,81442.56,0.0,-0.92051,8e-05,7.93044]
[1778436187132,33.09,81444.94,0.0,-0.92032,8e-05,7.94562]
[1778436191161,33.09,81453.64,0.0,-0.91959,8e-05,8.00112]
[1778436192168,33.09,81457.05,0.0,-0.9193,8e-05,8.02315]
[1778436194182,33.09,81460.99,0.0,-0.91897,8e-05,8.0488]
[1778436199217,33.1,81470.56,0.0,-0.91814,9e-05,8.11158]
[1778436202239,33.1,81477.71,0.0,-0.91752,9e-05,8.15833]
[1778436203246,33.1,81479.74,0.0,-0.91735,9e-05,8.17158]
[1778436207273,33.1,81468.7,0.0,-0.91829,9e-05,8.10044]
[1778436208280,33.1,81467.04,0.0,-0.91842,9e-05,8.08991]
[1778436212308,33.1,81460.1,0.0,-0.91905,8e-05,8.04072]
[1778436217344,33.1,81453.92,0.0,-0.91957,8e-05,8.00087]
[1778436221372,33.1,81443.14,0.0,-0.92048,8e-05,7.93152]
[1778436226407,33.1,81441.15,0.0,-0.92064,8e-05,7.91877]
[1778436231440,33.1,81440.78,0.0,-0.92068,8e-05,7.91638]
[1778436237483,33.1,81441.34,0.0,-0.92063,8e-05,7.91989]
[1778436242519,33.1,81439.3,0.0,-0.9208,8e-05,7.90665]
[1778436249566,33.1,81440.13,0.0,-0.92074,8e-05,7.91156]
[1778436254602,33.1,81444.17,0.0,-0.92037,8e-05,7.93968]
[1778436259637,33.11,81445.87,0.0,-0.9202,8e-05,7.95282]
[1778436264672,33.11,81447.91,0.0,-0.92,8e-05,7.96821]
[1778436268699,33.12,81454.28,0.0,-0.91944,8e-05,8.01091]
[1778436270714,33.12,81457.31,0.0,-0.91917,8e-05,8.03119]
[1778436272730,33.12,81463.65,0.0,-0.91867,8e-05,8.06747]
[1778436275934,33.12,81466.22,0.0,-0.91844,8e-05,8.08499]
[1778436281790,33.13,81477.52,0.0,-0.91745,9e-05,8.1598]
[1778436282798,33.13,81476.72,0.0,-0.91752,9e-05,8.15479]
[1778436288840,33.13,81474.28,0.0,-0.91771,9e-05,8.14009]
[1778436293875,33.13,81471.81,0.0,-0.91791,9e-05,8.12506]
[1778436297903,33.13,81465.76,0.0,-0.91842,8e-05,8.08681]
[1778436299917,33.13,81460.57,0.0,-0.91885,8e-05,8.05392]
[1778436302938,33.13,81466.62,0.0,-0.91832,9e-05,8.09378]
[1778436306162,33.14,81473.06,0.0,-0.91777,9e-05,8.13615]
[1778436306966,33.14,81473.06,0.0,-0.91776,9e-05,8.13633]
[1778436314021,33.14,81473.26,0.0,-0.91773,9e-05,8.13888]
[1778436319050,33.14,81472.71,0.0,-0.91776,9e-05,8.13614]
[1778436324086,33.14,81467.46,0.0,-0.9182,9e-05,8.103]
[1778436326304,33.14,81465.06,0.0,-0.9184,8e-05,8.08793]
[1778436330128,33.14,81458.58,0.0,-0.91894,8e-05,8.04704]
[1778436331135,33.15,81449.05,0.0,-0.91978,8e-05,7.98086]
[1778436332142,33.15,81448.82,0.0,-0.9198,8e-05,7.97975]
[1778436336374,33.15,81453.92,0.0,-0.91935,8e-05,8.01391]
[1778436338183,33.15,81454.98,0.0,-0.91925,8e-05,8.02135]
[1778436339191,33.15,81445.91,0.0,-0.92001,8e-05,7.96349]
[1778436340199,33.15,81444.1,0.0,-0.92016,8e-05,7.95229]
[1778436341205,33.15,81436.66,0.0,-0.92077,8e-05,7.90517]
[1778436342212,33.15,81435.43,0.0,-0.92087,8e-05,7.89778]
[1778436343219,33.15,81440.54,0.0,-0.92044,8e-05,7.93083]
[1778436348254,33.16,81439.97,0.0,-0.92046,8e-05,7.92924]
[1778436353289,33.16,81436.79,0.0,-0.9207,8e-05,7.91097]
[1778436358323,33.17,81436.04,0.0,-0.92073,8e-05,7.90839]
[1778436363359,33.17,81434.37,0.0,-0.92084,8e-05,7.90002]
[1778436365372,33.17,81439.76,0.0,-0.92038,8e-05,7.93527]
[1778436372425,33.18,81439.11,0.0,-0.92039,8e-05,7.93403]
[1778436375453,33.18,81428.21,0.0,-0.92128,8e-05,7.8659]
[1778436376459,33.18,81426.69,0.0,-0.9214,8e-05,7.85676]
[1778436381494,33.19,81422.96,0.0,-0.92168,8e-05,7.83504]
[1778436386726,33.19,81420.14,0.0,-0.92187,8e-05,7.8204]
[1778436392572,33.2,81419.57,0.0,-0.92192,8e-05,7.81474]
[1778436397606,33.21,81416.59,0.0,-0.92213,8e-05,7.79847]
[1778436405662,33.22,81413.66,0.0,-0.92231,8e-05,7.78441]
[1778436410698,33.22,81412.2,0.0,-0.9224,8e-05,7.77804]
[1778436415735,33.23,81419.33,0.0,-0.92177,8e-05,7.82593]
[1778436416936,33.23,81421.84,0.0,-0.92156,8e-05,7.84234]
[1778436421775,33.23,81413.56,0.0,-0.92221,8e-05,7.79242]
[1778436423789,33.24,81410.62,0.0,-0.92243,8e-05,7.77499]
[1778436428824,33.24,81410.97,0.0,-0.92237,8e-05,7.78005]
[1778436433859,33.25,81410.99,0.0,-0.92233,8e-05,7.78298]
[1778436438893,33.25,81409.37,0.0,-0.92242,8e-05,7.77558]
[1778436443928,33.26,81405.46,0.0,-0.9227,8e-05,7.7539]
[1778436448964,33.27,81403.6,0.0,-0.92282,8e-05,7.74526]
[1778436457229,33.28,81405.07,0.0,-0.92268,8e-05,7.75432]
[1778436464069,33.29,81404.68,0.0,-0.92265,8e-05,7.7562]
[1778436469103,33.29,81405.27,0.0,-0.92256,8e-05,7.76297]
[1778436474139,33.3,81402.34,0.0,-0.92276,8e-05,7.74766]
[1778436482195,33.31,81403.11,0.0,-0.92263,8e-05,7.75754]
[1778436487440,33.32,81403.99,0.0,-0.92252,8e-05,7.76616]
[1778436493271,33.32,81404.64,0.0,-0.92242,8e-05,7.77388]
[1778436498307,33.33,81401.53,0.0,-0.92263,8e-05,7.75734]
[1778436503342,33.34,81401.48,0.0,-0.92259,8e-05,7.76015]
[1778436509384,33.34,81400.77,0.0,-0.9226,8e-05,7.75938]
[1778436513419,33.35,81395.64,0.0,-0.92303,8e-05,7.72449]
[1778436518458,33.36,81395.24,0.0,-0.92302,8e-05,7.72508]
[1778436523493,33.36,81394.43,0.0,-0.92305,8e-05,7.72305]
[1778436528528,33.37,81393.63,0.0,-0.92308,8e-05,7.72106]
[1778436533565,33.37,81389.11,0.0,-0.9234,8e-05,7.69583]
[1778436538598,33.38,81388.56,0.0,-0.9234,8e-05,7.69564]
[1778436541622,33.39,81382.66,0.0,-0.92385,8e-05,7.66083]
[1778436546657,33.39,81384.47,0.0,-0.92366,8e-05,7.67573]
[1778436551692,33.4,81386.24,0.0,-0.92347,8e-05,7.6903]
[1778436557937,33.41,81386.46,0.0,-0.92339,8e-05,7.69656]
[1778436563778,33.42,81387.62,0.0,-0.92324,8e-05,7.70796]
[1778436568810,33.42,81386.51,0.0,-0.9233,8e-05,7.70339]
[1778436574854,33.43,81390.17,0.0,-0.92302,8e-05,7.7236]
[1778436579889,33.44,81388.21,0.0,-0.92313,8e-05,7.71488]
[1778436584923,33.44,81386.77,0.0,-0.9232,8e-05,7.70944]
[1778436589958,33.45,81385.94,0.0,-0.92322,8e-05,7.7078]
[1778436594994,33.46,81391.16,0.0,-0.92275,8e-05,7.74388]
[1778436596002,33.46,81391.99,0.0,-0.92268,8e-05,7.74971]
[1778436601038,33.47,81390.14,0.0,-0.92278,8e-05,7.74126]
[1778436606073,33.47,81388.8,0.0,-0.92285,8e-05,7.736]
[1778436611109,33.48,81394.59,0.0,-0.92234,8e-05,7.77519]
[1778436617152,33.49,81393.54,0.0,-0.92239,8e-05,7.77171]
[1778436622186,33.49,81392.93,0.0,-0.9224,8e-05,7.77041]
[1778436627221,33.5,81394.04,0.0,-0.92228,8e-05,7.77972]
[1778436632256,33.5,81397.66,0.0,-0.92201,8e-05,7.79927]
[1778436637291,33.51,81398.63,0.0,-0.9219,8e-05,7.8075]
[1778436642326,33.51,81394.66,0.0,-0.9222,8e-05,7.78466]
[1778436647360,33.51,81393.58,0.0,-0.92225,8e-05,7.78009]
[1778436654410,33.52,81392.48,0.0,-0.9223,8e-05,7.77632]
[1778436661459,33.53,81391.92,0.0,-0.92231,8e-05,7.77593]
[1778436666496,33.53,81391.03,0.0,-0.92235,8e-05,7.77262]
[1778436673543,33.54,81386.92,0.0,-0.92264,8e-05,7.75027]
[1778436678786,33.54,81387.25,0.0,-0.92258,8e-05,7.75478]
[1778436684621,33.55,81388.05,0.0,-0.92248,8e-05,7.76264]
[1778436690663,33.56,81388.4,0.0,-0.92241,8e-05,7.76759]
[1778436695698,33.56,81389.05,0.0,-0.92238,8e-05,7.76869]
[1778436700735,33.57,81389.13,0.0,-0.92234,8e-05,7.77141]
[1778436707783,33.57,81389.22,0.0,-0.92229,8e-05,7.77504]
[1778436712818,33.58,81388.73,0.0,-0.9223,8e-05,7.77413]
[1778436714831,33.58,81394.0,0.0,-0.92187,8e-05,7.80792]
[1778436719867,33.58,81392.86,0.0,-0.92193,8e-05,7.8027]
[1778436724906,33.59,81395.92,0.0,-0.92165,8e-05,7.82412]
[1778436729938,33.59,81395.14,0.0,-0.9217,8e-05,7.82099]
[1778436736987,33.6,81394.66,0.0,-0.9217,8e-05,7.8204]
[1778436742021,33.6,81393.63,0.0,-0.92176,8e-05,7.81563]
[1778436747056,33.6,81391.16,0.0,-0.92194,8e-05,7.80187]
[1778436752092,33.61,81390.98,0.0,-0.92198,8e-05,7.79725]
[1778436757127,33.61,81390.71,0.0,-0.92198,8e-05,7.79734]
[1778436762163,33.61,81390.45,0.0,-0.92198,8e-05,7.79749]
[1778436767198,33.62,81390.54,0.0,-0.92195,8e-05,7.79983]
[1778436772233,33.62,81390.51,0.0,-0.92193,8e-05,7.8014]
[1778436778275,33.63,81393.0,0.0,-0.9217,8e-05,7.81904]
[1778436784318,33.63,81392.66,0.0,-0.9217,8e-05,7.81884]
[1778436789562,33.63,81392.86,0.0,-0.92166,8e-05,7.8217]
[1778436795396,33.64,81392.93,0.0,-0.92163,8e-05,7.82409]
[1778436796403,33.64,81387.26,0.0,-0.92208,8e-05,7.78899]
[1778436797410,33.64,81386.94,0.0,-0.92211,8e-05,7.7874]
[1778436802444,33.64,81386.48,0.0,-0.92212,8e-05,7.78655]
[1778436807479,33.65,81386.73,0.0,-0.92207,8e-05,7.79006]
[1778436812515,33.65,81385.32,0.0,-0.9222,8e-05,7.77796]
[1778436817551,33.66,81385.71,0.0,-0.92215,8e-05,7.78237]
[1778436822586,33.66,81384.74,0.0,-0.9222,8e-05,7.7783]
[1778436828628,33.67,81384.97,0.0,-0.92215,8e-05,7.7821]
[1778436833663,33.67,81381.02,0.0,-0.92244,8e-05,7.75951]
[1778436839913,33.68,81381.4,0.0,-0.92238,8e-05,7.76438]
[1778436845750,33.68,81381.4,0.0,-0.92235,8e-05,7.76685]
[1778436852802,33.69,81385.0,0.0,-0.92202,8e-05,7.79208]
[1778436857838,33.69,81383.75,0.0,-0.92209,8e-05,7.78624]
[1778436862873,33.69,81383.65,0.0,-0.92208,8e-05,7.78759]
[1778436867908,33.7,81384.08,0.0,-0.92202,8e-05,7.79213]
[1778436872943,33.7,81385.49,0.0,-0.92193,8e-05,7.79746]
[1778436874960,33.7,81394.69,0.0,-0.92117,8e-05,7.85564]
[1778436875967,33.7,81402.53,0.0,-0.92052,8e-05,7.90506]
[1778436876973,33.7,81404.13,0.0,-0.92039,8e-05,7.9153]
[1778436882008,33.71,81404.87,0.0,-0.92032,8e-05,7.92083]
[1778436886041,33.71,81410.54,0.0,-0.91984,8e-05,7.95716]
[1778436892092,33.71,81414.57,0.0,-0.91949,8e-05,7.98354]
[1778436896115,33.71,81420.05,0.0,-0.91903,8e-05,8.01864]
[1778436900357,33.71,81425.42,0.0,-0.91858,8e-05,8.05287]
[1778436907192,33.71,81426.24,0.0,-0.91851,8e-05,8.05843]
[1778436912228,33.71,81419.36,0.0,-0.91908,8e-05,8.01515]
[1778436914241,33.71,81417.27,0.0,-0.91925,8e-05,8.0022]
[1778436919283,33.72,81410.89,0.0,-0.91977,8e-05,7.96275]
[1778436920496,33.72,81416.17,0.0,-0.91933,8e-05,7.99625]
[1778436925318,33.72,81417.35,0.0,-0.91922,8e-05,8.00452]
[1778436930568,33.72,81416.22,0.0,-0.9193,8e-05,7.99813]
[1778436936397,33.72,81415.47,0.0,-0.9194,8e-05,7.98903]
[1778436944452,33.72,81414.78,0.0,-0.91944,8e-05,7.98594]
[1778436948481,33.72,81401.87,0.0,-0.92049,8e-05,7.90535]
[1778436949488,33.72,81400.08,0.0,-0.92064,8e-05,7.89415]
[1778436954523,33.73,81397.64,0.0,-0.92083,8e-05,7.87992]
[1778436959557,33.73,81398.2,0.0,-0.92076,8e-05,7.88497]
[1778436964592,33.73,81397.88,0.0,-0.92077,8e-05,7.8845]
[1778436970848,33.74,81396.06,0.0,-0.9209,8e-05,7.87399]
[1778436977686,33.74,81394.57,0.0,-0.92102,8e-05,7.86524]
[1778436982721,33.74,81400.28,0.0,-0.92054,8e-05,7.9019]
[1778436983729,33.74,81401.74,0.0,-0.92041,8e-05,7.91134]
[1778436988763,33.74,81400.79,0.0,-0.92048,8e-05,7.90668]
[1778436993799,33.74,81400.12,0.0,-0.92056,8e-05,7.89852]
[1778436998832,33.75,81399.17,0.0,-0.92062,8e-05,7.89392]
[1778437003868,33.75,81397.79,0.0,-0.92071,8e-05,7.88668]
[1778437008904,33.75,81395.28,0.0,-0.9209,8e-05,7.87243]
[1778437014945,33.76,81393.82,0.0,-0.92099,8e-05,7.86512]
[1778437017966,33.76,81380.99,0.0,-0.92203,8e-05,7.78601]
[1778437018974,33.76,81376.0,0.0,-0.92243,8e-05,7.75515]
[1778437020986,33.76,81374.49,0.0,-0.92254,8e-05,7.74622]
[1778437026021,33.76,81374.7,0.0,-0.92251,8e-05,7.74866]
[1778437031271,33.77,81375.8,0.0,-0.9224,8e-05,7.7568]
[1778437037102,33.76,81375.9,0.0,-0.9224,8e-05,7.75687]
[1778437042137,33.76,81375.48,0.0,-0.92246,8e-05,7.75269]
[1778437051413,33.75,81376.55,0.0,-0.92246,8e-05,7.75096]
[1778437057245,33.75,81377.66,0.0,-0.92239,8e-05,7.75598]
[1778437062279,33.75,81377.16,0.0,-0.92245,8e-05,7.75136]
[1778437067314,33.74,81375.65,0.0,-0.92259,8e-05,7.74064]
[1778437072348,33.74,81377.18,0.0,-0.92249,8e-05,7.74878]
[1778437077385,33.74,81376.39,0.0,-0.92257,8e-05,7.74254]
[1778437082421,33.74,81373.53,0.0,-0.92282,8e-05,7.72318]
[1778437088465,33.73,81373.28,0.0,-0.92287,8e-05,7.71916]
[1778437093497,33.73,81375.42,0.0,-0.92273,8e-05,7.73044]
[1778437101764,33.72,81374.86,0.0,-0.92281,8e-05,7.72386]
[1778437107595,33.71,81376.07,0.0,-0.92275,8e-05,7.72905]
[1778437114645,33.71,81375.96,0.0,-0.92284,8e-05,7.72043]
[1778437119682,33.7,81372.37,0.0,-0.92315,8e-05,7.69626]
[1778437121904,33.7,81370.14,0.0,-0.92334,8e-05,7.68178]
[1778437127736,33.7,81360.08,0.0,-0.92416,8e-05,7.61783]
[1778437128744,33.7,81359.78,0.0,-0.92419,8e-05,7.61578]
[1778437133778,33.7,81357.93,0.0,-0.92435,8e-05,7.60343]
[1778437137807,33.7,81351.5,0.0,-0.92486,8e-05,7.56329]
[1778437142843,33.69,81351.72,0.0,-0.92486,8e-05,7.56402]
[1778437147878,33.69,81351.31,0.0,-0.9249,8e-05,7.56094]
[1778437148885,33.69,81342.58,0.0,-0.92558,8e-05,7.50729]
[1778437149891,33.69,81340.35,0.0,-0.92576,8e-05,7.49346]
[1778437152119,33.69,81334.99,0.0,-0.92618,8e-05,7.46041]
[1778437157945,33.69,81331.3,0.0,-0.92648,8e-05,7.43722]
[1778437162189,33.69,81324.72,0.0,-0.92699,8e-05,7.39683]
[1778437168024,33.69,81318.06,0.0,-0.92751,8e-05,7.35583]
[1778437174065,33.69,81318.55,0.0,-0.92753,8e-05,7.35288]
[1778437178094,33.69,81327.77,0.0,-0.92682,8e-05,7.40862]
[1778437179101,33.69,81329.23,0.0,-0.92671,8e-05,7.41736]
[1778437184136,33.68,81327.51,0.0,-0.92685,8e-05,7.40618]
[1778437189172,33.68,81326.35,0.0,-0.92695,8e-05,7.39841]
[1778437195214,33.68,81325.6,0.0,-0.92702,8e-05,7.39304]
[1778437201263,33.68,81325.36,0.0,-0.92705,8e-05,7.39081]
[1778437203277,33.68,81319.97,0.0,-0.92747,8e-05,7.35786]
[1778437205291,33.68,81315.69,0.0,-0.9278,8e-05,7.33181]
[1778437209319,33.68,81323.37,0.0,-0.92721,8e-05,7.37815]
[1778437210325,33.68,81327.74,0.0,-0.92687,8e-05,7.40458]
[1778437212540,33.68,81331.35,0.0,-0.9266,8e-05,7.42599]
[1778437216368,33.68,81335.62,0.0,-0.92628,8e-05,7.45135]
[1778437219389,33.67,81341.2,0.0,-0.92585,8e-05,7.48462]
[1778437225435,33.67,81343.66,0.0,-0.92569,8e-05,7.49781]
[1778437230467,33.67,81347.59,0.0,-0.9254,8e-05,7.52001]
[1778437235504,33.66,81347.82,0.0,-0.92545,8e-05,7.51461]
[1778437240537,33.66,81346.7,0.0,-0.92556,8e-05,7.50617]
[1778437245571,33.66,81346.18,0.0,-0.92562,8e-05,7.50147]
[1778437250607,33.65,81344.76,0.0,-0.92575,8e-05,7.49128]
[1778437256649,33.65,81344.5,0.0,-0.92579,8e-05,7.48806]
[1778437261687,33.65,81349.43,0.0,-0.92542,8e-05,7.51692]
[1778437263699,33.65,81351.35,0.0,-0.92528,8e-05,7.52806]
[1778437268734,33.64,81359.63,0.0,-0.92465,8e-05,7.57727]
[1778437272960,33.64,81367.6,0.0,-0.92404,8e-05,7.62487]
[1778437277804,33.63,81369.81,0.0,-0.92389,8e-05,7.63636]
[1778437283033,33.63,81371.03,0.0,-0.92382,8e-05,7.64171]
[1778437286863,33.63,81376.23,0.0,-0.92343,8e-05,7.67215]
[1778437288877,33.62,81381.1,0.0,-0.92305,8e-05,7.7014]
[1778437293915,33.62,81381.32,0.0,-0.92311,8e-05,7.69491]
[1778437296936,33.61,81388.07,0.0,-0.92259,8e-05,7.73533]
[1778437298950,33.61,81394.67,0.0,-0.92206,8e-05,7.77588]
[1778437301971,33.61,81401.42,0.0,-0.92153,8e-05,7.81671]
[1778437304993,33.61,81400.37,0.0,-0.92163,8e-05,7.80935]
[1778437307013,33.61,81397.37,0.0,-0.92188,8e-05,7.79031]
[1778437312049,33.6,81401.27,0.0,-0.9216,8e-05,7.81142]
[1778437317084,33.59,81400.25,0.0,-0.92173,8e-05,7.80161]
[1778437322118,33.59,81392.65,0.0,-0.92239,8e-05,7.75081]
[1778437327153,33.58,81390.24,0.0,-0.92263,8e-05,7.73282]
[1778437332188,33.57,81388.55,0.0,-0.9228,8e-05,7.71952]
[1778437337223,33.57,81385.95,0.0,-0.92304,8e-05,7.70063]
[1778437342263,33.56,81382.91,0.0,-0.92332,8e-05,7.6791]
[1778437347299,33.56,81383.32,0.0,-0.92332,8e-05,7.67913]
[1778437352334,33.55,81382.64,0.0,-0.92346,8e-05,7.66718]
[1778437357369,33.55,81382.16,0.0,-0.92353,8e-05,7.66175]
[1778437364419,33.54,81381.58,0.0,-0.92362,8e-05,7.65478]
[1778437371467,33.53,81378.1,0.0,-0.92394,8e-05,7.62998]
[1778437377508,33.53,81378.01,0.0,-0.92398,8e-05,7.62683]
[1778437382550,33.52,81378.52,0.0,-0.92397,8e-05,7.62746]
[1778437387579,33.52,81378.61,0.0,-0.92399,8e-05,7.62595]
[1778437392615,33.51,81363.31,0.0,-0.92523,8e-05,7.52947]
[1778437393817,33.51,81357.17,0.0,-0.92572,8e-05,7.49145]
[1778437399663,33.51,81355.3,0.0,-0.92588,8e-05,7.47879]
[1778437404699,33.51,81351.05,0.0,-0.92623,8e-05,7.4519]
[1778437407720,33.51,81357.19,0.0,-0.92575,8e-05,7.48899]
[1778437412757,33.51,81356.31,0.0,-0.92588,8e-05,7.47734]
[1778437417789,33.5,81356.85,0.0,-0.92585,8e-05,7.47969]
[1778437422825,33.5,81358.48,0.0,-0.92574,8e-05,7.48866]
[1778437425846,33.5,81345.82,0.0,-0.92673,8e-05,7.41037]
[1778437426853,33.5,81344.15,0.0,-0.92687,8e-05,7.40006]
[1778437434099,33.5,81344.34,0.0,-0.92686,8e-05,7.40059]
[1778437444169,33.5,81343.0,0.0,-0.92698,8e-05,7.3914]
[1778437446998,33.5,81348.83,0.0,-0.92653,8e-05,7.42672]
[1778437454239,33.49,81347.77,0.0,-0.92662,8e-05,7.41908]
[1778437460084,33.49,81346.52,0.0,-0.92673,8e-05,7.41047]
[1778437467133,33.49,81344.78,0.0,-0.92688,8e-05,7.39884]
[1778437474379,33.49,81343.59,0.0,-0.92703,8e-05,7.38551]
[1778437479217,33.49,81349.53,0.0,-0.92658,8e-05,7.42122]
[1778437481230,33.49,81349.93,0.0,-0.92655,8e-05,7.4233]
[1778437484453,33.48,81360.76,0.0,-0.92571,8e-05,7.48925]
[1778437485259,33.48,81360.76,0.0,-0.92571,8e-05,7.48898]
[1778437490295,33.48,81358.05,0.0,-0.92594,8e-05,7.47086]
[1778437495329,33.48,81356.95,0.0,-0.92605,8e-05,7.46267]
[1778437500365,33.48,81356.29,0.0,-0.92612,8e-05,7.45723]
[1778437506407,33.47,81359.12,0.0,-0.92592,8e-05,7.47293]
[1778437509426,33.47,81364.31,0.0,-0.92552,8e-05,7.50399]
[1778437511440,33.47,81376.8,0.0,-0.92454,8e-05,7.58051]
[1778437512448,33.47,81381.05,0.0,-0.92421,8e-05,7.60643]
[1778437516476,33.46,81386.19,0.0,-0.92382,8e-05,7.63644]
[1778437523527,33.46,81389.05,0.0,-0.92363,8e-05,7.65087]
[1778437525540,33.45,81379.62,0.0,-0.9244,8e-05,7.59136]
[1778437526547,33.45,81379.35,0.0,-0.92443,8e-05,7.58932]
[1778437531582,33.45,81378.31,0.0,-0.92458,8e-05,7.57587]
[1778437537625,33.45,81377.36,0.0,-0.92468,8e-05,7.56791]
[1778437543669,33.44,81373.72,0.0,-0.925,8e-05,7.54343]
[1778437548701,33.44,81368.75,0.0,-0.92541,8e-05,7.51128]
[1778437553736,33.44,81367.05,0.0,-0.92556,8e-05,7.49961]
[1778437558775,33.43,81368.77,0.0,-0.92544,8e-05,7.50885]
[1778437563807,33.43,81370.04,0.0,-0.92536,8e-05,7.51555]
[1778437568841,33.43,81372.88,0.0,-0.92515,8e-05,7.53193]
[1778437573877,33.43,81372.79,0.0,-0.92517,8e-05,7.53001]
[1778437578912,33.42,81372.63,0.0,-0.9252,8e-05,7.52764]
[1778437583946,33.42,81370.14,0.0,-0.92542,8e-05,7.51087]
[1778437589990,33.42,81366.68,0.0,-0.92572,8e-05,7.48763]
[1778437592005,33.41,81361.36,0.0,-0.92619,8e-05,7.44903]
[1778437597040,33.41,81360.97,0.0,-0.92624,8e-05,7.44519]
[1778437604090,33.41,81360.97,0.0,-0.92626,8e-05,7.44325]
[1778437609125,33.4,81359.64,0.0,-0.92639,8e-05,7.43369]
[1778437614160,33.4,81359.48,0.0,-0.92641,8e-05,7.43141]
[1778437619195,33.4,81359.33,0.0,-0.92644,8e-05,7.4292]
[1778437624231,33.4,81356.97,0.0,-0.92664,8e-05,7.41349]
[1778437630273,33.39,81356.22,0.0,-0.92672,8e-05,7.40747]
[1778437635519,33.39,81352.87,0.0,-0.927,8e-05,7.38577]
[1778437641353,33.39,81347.44,0.0,-0.92744,8e-05,7.35126]
[1778437643367,33.39,81341.56,0.0,-0.9279,8e-05,7.31503]
[1778437648402,33.39,81338.41,0.0,-0.92815,8e-05,7.29527]
[1778437650415,33.39,81330.25,0.0,-0.92878,8e-05,7.24546]
[1778437651423,33.39,81330.37,0.0,-0.92881,8e-05,7.24104]
[1778437656458,33.39,81331.55,0.0,-0.92872,8e-05,7.24809]
[1778437661492,33.39,81332.78,0.0,-0.92863,8e-05,7.25551]
[1778437667535,33.39,81333.97,0.0,-0.92854,8e-05,7.26275]
[1778437675800,33.39,81334.66,0.0,-0.92848,8e-05,7.26704]
[1778437681632,33.39,81334.6,0.0,-0.92849,8e-05,7.26681]
[1778437687674,33.38,81334.1,0.0,-0.92853,8e-05,7.26337]
[1778437692710,33.38,81333.97,0.0,-0.92855,8e-05,7.26174]
[1778437697745,33.38,81335.38,0.0,-0.92845,8e-05,7.26949]
[1778437702779,33.38,81336.65,0.0,-0.92837,8e-05,7.27634]
[1778437707815,33.38,81337.5,0.0,-0.92831,8e-05,7.28062]
[1778437712855,33.38,81340.74,0.0,-0.92811,8e-05,7.29493]
[1778437716081,33.38,81344.52,0.0,-0.92783,8e-05,7.31704]
[1778437722923,33.37,81343.76,0.0,-0.92791,8e-05,7.31063]
[1778437727958,33.37,81339.47,0.0,-0.92826,8e-05,7.28325]
[1778437733999,33.37,81337.73,0.0,-0.92841,8e-05,7.27146]
[1778437739035,33.36,81337.74,0.0,-0.92842,8e-05,7.27056]
[1778437746293,33.36,81337.38,0.0,-0.92846,8e-05,7.26712]
[1778437752126,33.36,81334.59,0.0,-0.92869,8e-05,7.24911]
[1778437758168,33.36,81333.19,0.0,-0.92881,8e-05,7.23982]
[1778437763202,33.36,81334.15,0.0,-0.92874,8e-05,7.24499]
[1778437768238,33.35,81334.96,0.0,-0.92869,8e-05,7.24923]
[1778437769245,33.35,81340.92,0.0,-0.92823,8e-05,7.28535]
[1778437770252,33.35,81340.96,0.0,-0.92823,8e-05,7.2854]
[1778437775286,33.35,81340.5,0.0,-0.92833,8e-05,7.27651]
[1778437780323,33.35,81339.9,0.0,-0.92838,8e-05,7.27194]
[1778437785357,33.35,81341.3,0.0,-0.92829,8e-05,7.27958]
[1778437790392,33.35,81341.17,0.0,-0.92831,8e-05,7.27783]
[1778437796653,33.34,81340.49,0.0,-0.92838,8e-05,7.2726]
[1778437802480,33.34,81339.58,0.0,-0.92846,8e-05,7.26601]
[1778437807511,33.34,81339.24,0.0,-0.9285,8e-05,7.26309]
[1778437814562,33.34,81338.96,0.0,-0.92851,8e-05,7.26179]
[1778437819596,33.34,81337.67,0.0,-0.92861,8e-05,7.25422]
[1778437824632,33.34,81334.93,0.0,-0.92882,8e-05,7.2379]
[1778437829667,33.34,81334.98,0.0,-0.92881,8e-05,7.23862]
[1778437836935,33.34,81334.55,0.0,-0.92888,8e-05,7.23149]
[1778437844772,33.35,81335.42,0.0,-0.9288,8e-05,7.23747]
[1778437850813,33.35,81333.56,0.0,-0.92894,8e-05,7.22675]
[1778437855850,33.35,81334.03,0.0,-0.92889,8e-05,7.23019]
[1778437860885,33.35,81335.15,0.0,-0.9288,8e-05,7.2376]
[1778437865919,33.35,81341.54,0.0,-0.9283,8e-05,7.27698]
[1778437870954,33.35,81341.65,0.0,-0.92829,8e-05,7.27787]
[1778437877215,33.35,81341.32,0.0,-0.92831,8e-05,7.27614]
[1778437882036,33.35,81351.07,0.0,-0.92756,8e-05,7.33575]
[1778437883043,33.35,81354.54,0.0,-0.92729,8e-05,7.35693]
[1778437889088,33.35,81355.32,0.0,-0.92724,8e-05,7.36096]
[1778437891108,33.35,81361.81,0.0,-0.92678,8e-05,7.39551]
[1778437892114,33.35,81367.85,0.0,-0.9263,8e-05,7.43259]
[1778437893123,33.35,81380.96,0.0,-0.92527,8e-05,7.51318]
[1778437894129,33.35,81388.58,0.0,-0.92467,8e-05,7.56015]
[1778437899163,33.35,81384.33,0.0,-0.92503,8e-05,7.53229]
[1778437905205,33.34,81381.29,0.0,-0.92529,8e-05,7.51159]
[1778437907427,33.34,81374.49,0.0,-0.92584,8e-05,7.46886]
[1778437908226,33.34,81374.49,0.0,-0.92584,8e-05,7.46859]
[1778437913261,33.34,81373.97,0.0,-0.9259,8e-05,7.4641]
[1778437918296,33.33,81373.52,0.0,-0.92595,8e-05,7.46007]
[1778437923330,33.33,81372.11,0.0,-0.92608,8e-05,7.45019]
[1778437928366,33.33,81371.27,0.0,-0.92616,8e-05,7.44396]
[1778437932395,33.33,81365.31,0.0,-0.92664,8e-05,7.40656]
[1778437934408,33.33,81358.45,0.0,-0.92718,8e-05,7.36419]
[1778437939443,33.33,81358.67,0.0,-0.92716,8e-05,7.36525]
[1778437944479,33.33,81355.72,0.0,-0.9274,8e-05,7.347]
[1778437949515,33.33,81353.5,0.0,-0.92757,8e-05,7.33329]
[1778437951529,33.33,81337.73,0.0,-0.92883,8e-05,7.23195]
[1778437953544,33.33,81333.16,0.0,-0.92918,8e-05,7.20449]
[1778437958578,33.33,81334.29,0.0,-0.92908,8e-05,7.21214]
[1778437964624,33.33,81334.0,0.0,-0.92909,8e-05,7.21123]
[1778437969659,33.33,81329.44,0.0,-0.92943,8e-05,7.18435]
[1778437974693,33.33,81329.78,0.0,-0.9294,8e-05,7.18736]
[1778437979729,33.34,81331.54,0.0,-0.92925,8e-05,7.19904]
[1778437984765,33.34,81332.96,0.0,-0.92913,8e-05,7.20867]
[1778437988015,33.34,81324.27,0.0,-0.92978,8e-05,7.1567]
[1778437989801,33.34,81320.62,0.0,-0.93005,8e-05,7.13516]
[1778437995842,33.34,81320.05,0.0,-0.93007,8e-05,7.13353]
[1778438000877,33.35,81319.18,0.0,-0.93012,8e-05,7.12964]
[1778438005914,33.35,81319.27,0.0,-0.9301,8e-05,7.13144]
[1778438010948,33.35,81326.91,0.0,-0.9295,8e-05,7.17869]
[1778438014976,33.35,81329.33,0.0,-0.92936,8e-05,7.18881]
[1778438020011,33.35,81328.01,0.0,-0.92945,8e-05,7.18147]
[1778438026053,33.36,81326.26,0.0,-0.92957,8e-05,7.1717]
[1778438031088,33.36,81327.82,0.0,-0.92944,8e-05,7.18171]
[1778438034112,33.36,81333.06,0.0,-0.92904,8e-05,7.21387]
[1778438039143,33.36,81337.1,0.0,-0.92872,8e-05,7.23906]
[1778438044178,33.36,81336.59,0.0,-0.92875,8e-05,7.23662]
[1778438049215,33.36,81336.48,0.0,-0.92875,8e-05,7.23666]
[1778438054248,33.36,81333.76,0.0,-0.92895,8e-05,7.2209]
[1778438060294,33.37,81333.59,0.0,-0.92895,8e-05,7.22109]
[1778438066334,33.37,81334.09,0.0,-0.9289,8e-05,7.22505]
[1778438071369,33.37,81334.71,0.0,-0.92889,8e-05,7.22406]
[1778438076404,33.37,81334.84,0.0,-0.92887,8e-05,7.22524]
[1778438081439,33.37,81336.55,0.0,-0.92874,8e-05,7.23598]
[1778438087481,33.37,81337.41,0.0,-0.92867,8e-05,7.24163]
[1778438092517,33.37,81330.34,0.0,-0.9292,8e-05,7.19942]
[1778438098793,33.38,81329.76,0.0,-0.92923,8e-05,7.19687]
[1778438108863,33.38,81326.2,0.0,-0.92948,8e-05,7.17692]
[1778438114671,33.38,81322.02,0.0,-0.92979,8e-05,7.15265]
[1778438118933,33.38,81320.03,0.0,-0.92993,8e-05,7.14158]
[1778438125748,33.39,81320.89,0.0,-0.92984,8e-05,7.14843]
[1778438129006,33.39,81326.79,0.0,-0.92938,8e-05,7.18473]
[1778438134812,33.39,81329.46,0.0,-0.92921,8e-05,7.19696]
[1778438139847,33.39,81331.3,0.0,-0.92906,8e-05,7.20905]
[1778438144882,33.39,81333.23,0.0,-0.9289,8e-05,7.22168]
[1778438149916,33.4,81334.62,0.0,-0.92878,8e-05,7.231]
[1778438155959,33.4,81334.95,0.0,-0.92874,8e-05,7.23403]
[1778438160994,33.4,81336.6,0.0,-0.9286,8e-05,7.24488]
[1778438168043,33.4,81338.87,0.0,-0.92842,8e-05,7.25973]
[1778438173077,33.4,81339.8,0.0,-0.92834,8e-05,7.26608]
[1778438180127,33.41,81340.11,0.0,-0.9283,8e-05,7.26892]
[1778438185162,33.41,81340.06,0.0,-0.92829,8e-05,7.26929]
[1778438190197,33.41,81339.27,0.0,-0.92835,8e-05,7.26523]
[1778438195232,33.41,81338.82,0.0,-0.92842,8e-05,7.25811]
[1778438204295,33.41,81339.61,0.0,-0.92834,8e-05,7.26439]
[1778438209330,33.42,81340.66,0.0,-0.92825,8e-05,7.27155]
[1778438211344,33.42,81331.56,0.0,-0.92894,8e-05,7.21666]
[1778438212351,33.42,81328.76,0.0,-0.92915,8e-05,7.19995]
[1778438217388,33.42,81325.69,0.0,-0.92937,8e-05,7.18271]
[1778438222423,33.42,81324.4,0.0,-0.92945,8e-05,7.17629]
[1778438227465,33.43,81323.52,0.0,-0.92949,8e-05,7.17261]
[1778438231487,33.43,81329.39,0.0,-0.92903,8e-05,7.20907]
[1778438236522,33.43,81327.25,0.0,-0.92918,8e-05,7.19718]
[1778438241557,33.43,81325.94,0.0,-0.92927,8e-05,7.19039]
[1778438246593,33.43,81328.54,0.0,-0.92906,8e-05,7.20726]
[1778438248607,33.44,81326.89,0.0,-0.92918,8e-05,7.19764]
[1778438249904,33.44,81321.32,0.0,-0.9296,8e-05,7.16421]
[1778438253641,33.44,81318.0,0.0,-0.92988,8e-05,7.14002]
[1778438258677,33.44,81316.24,0.0,-0.93,8e-05,7.13069]
[1778438263712,33.44,81314.59,0.0,-0.93011,8e-05,7.12209]
[1778438268748,33.45,81312.03,0.0,-0.93029,8e-05,7.10807]
[1778438273781,33.45,81311.69,0.0,-0.93029,8e-05,7.10744]
[1778438278817,33.45,81311.31,0.0,-0.9303,8e-05,7.10652]
[1778438281838,33.45,81316.64,0.0,-0.92989,8e-05,7.13928]
[1778438286873,33.46,81315.85,0.0,-0.92994,8e-05,7.13559]
[1778438292915,33.46,81313.76,0.0,-0.93009,8e-05,7.12327]
[1778438297949,33.46,81313.05,0.0,-0.93015,8e-05,7.11904]
[1778438302985,33.46,81313.3,0.0,-0.93013,8e-05,7.12058]
[1778438304999,33.46,81319.88,0.0,-0.92963,8e-05,7.16012]
[1778438310327,33.46,81321.31,0.0,-0.92953,8e-05,7.16833]
[1778438316076,33.45,81325.21,0.0,-0.92928,8e-05,7.18613]
[1778438323129,33.45,81323.33,0.0,-0.92944,8e-05,7.17369]
[1778438328163,33.45,81321.77,0.0,-0.92957,8e-05,7.1635]
[1778438333199,33.45,81320.65,0.0,-0.92966,8e-05,7.156]
[1778438338233,33.45,81324.49,0.0,-0.92938,8e-05,7.17842]
[1778438342262,33.45,81316.96,0.0,-0.92996,8e-05,7.1326]
[1778438344275,33.45,81313.02,0.0,-0.93026,8e-05,7.10887]
[1778438351326,33.45,81312.61,0.0,-0.93029,8e-05,7.10628]
[1778438354346,33.45,81304.22,0.0,-0.93092,7e-05,7.05596]
[1778438355353,33.45,81303.8,0.0,-0.93095,7e-05,7.05349]
[1778438360682,33.45,81301.49,0.0,-0.93112,7e-05,7.04015]
[1778438366427,33.45,81301.49,0.0,-0.93111,7e-05,7.04062]
[1778438370458,33.45,81296.32,0.0,-0.93149,7e-05,7.01018]
[1778438376502,33.45,81294.83,0.0,-0.93164,7e-05,6.9969]
[1778438381535,33.45,81293.35,0.0,-0.93174,7e-05,6.98871]
[1778438390892,33.45,81291.75,0.0,-0.93184,7e-05,6.98043]
[1778438397647,33.46,81296.47,0.0,-0.93148,7e-05,7.00933]
[1778438402685,33.46,81297.57,0.0,-0.93139,7e-05,7.01655]
[1778438407720,33.46,81302.72,0.0,-0.931,7e-05,7.04776]
[1778438411033,33.46,81296.3,0.0,-0.93148,7e-05,7.00975]
[1778438412756,33.46,81295.17,0.0,-0.93156,7e-05,7.00334]
[1778438415775,33.46,81288.81,0.0,-0.93202,7e-05,6.96608]
[1778438421104,33.46,81288.21,0.0,-0.93205,7e-05,6.96359]
[1778438426853,33.47,81289.24,0.0,-0.93196,7e-05,6.97105]
[1778438431887,33.47,81288.38,0.0,-0.93205,7e-05,6.96193]
[1778438436922,33.47,81287.67,0.0,-0.93209,7e-05,6.95883]
[1778438441957,33.47,81287.36,0.0,-0.9321,7e-05,6.95811]
[1778438446993,33.48,81286.52,0.0,-0.93215,7e-05,6.95425]
[1778438452028,33.48,81285.16,0.0,-0.93223,7e-05,6.94735]
[1778438457063,33.48,81285.44,0.0,-0.9322,7e-05,6.9502]
[1778438462099,33.48,81283.15,0.0,-0.93235,7e-05,6.93785]
[1778438467133,33.49,81283.71,0.0,-0.9323,7e-05,6.94243]
[1778438471458,33.49,81291.94,0.0,-0.93167,7e-05,6.99229]
[1778438473175,33.49,81293.49,0.0,-0.93155,7e-05,7.00192]
[1778438478210,33.49,81291.23,0.0,-0.93171,7e-05,6.98931]
[1778438484252,33.49,81291.41,0.0,-0.93168,7e-05,6.99138]
[1778438489287,33.49,81289.51,0.0,-0.93181,7e-05,6.98098]
[1778438494323,33.5,81289.59,0.0,-0.93184,7e-05,6.97732]
[1778438500364,33.5,81290.3,0.0,-0.93177,7e-05,6.98267]
[1778438504393,33.5,81284.97,0.0,-0.93216,7e-05,6.95182]
[1778438509429,33.5,81285.42,0.0,-0.93211,7e-05,6.95565]
[1778438514463,33.51,81285.3,0.0,-0.9321,7e-05,6.95617]
[1778438519498,33.51,81285.73,0.0,-0.93206,7e-05,6.95993]
[1778438524536,33.51,81286.51,0.0,-0.93198,7e-05,6.96574]
[1778438529569,33.51,81285.65,0.0,-0.93203,7e-05,6.96186]
[1778438533598,33.52,81278.41,0.0,-0.93255,7e-05,6.92]
[1778438535620,33.52,81276.1,0.0,-0.93272,7e-05,6.90638]
[1778438538632,33.52,81265.72,0.0,-0.93347,7e-05,6.84622]
[1778438539639,33.52,81262.3,0.0,-0.93371,7e-05,6.82656]
[1778438543669,33.52,81260.74,0.0,-0.93382,7e-05,6.81746]
[1778438548702,33.52,81261.08,0.0,-0.93377,7e-05,6.82146]
[1778438553738,33.53,81261.27,0.0,-0.93377,7e-05,6.81986]
[1778438558772,33.53,81261.74,0.0,-0.93371,7e-05,6.82501]
[1778438563807,33.54,81258.88,0.0,-0.9339,7e-05,6.80949]
[1778438564813,33.54,81253.54,0.0,-0.93429,7e-05,6.7782]
[1778438566829,33.53,81253.26,0.0,-0.93431,7e-05,6.77649]
[1778438568844,33.53,81248.59,0.0,-0.93466,7e-05,6.74778]
[1778438570856,33.53,81243.48,0.0,-0.93504,7e-05,6.71717]
[1778438575892,33.53,81243.97,0.0,-0.93503,7e-05,6.71786]
[1778438580926,33.52,81241.74,0.0,-0.93522,7e-05,6.70277]
[1778438585963,33.52,81239.9,0.0,-0.93537,7e-05,6.69]
[1778438592311,33.51,81239.06,0.0,-0.93546,7e-05,6.68265]
[1778438598044,33.51,81234.74,0.0,-0.9358,7e-05,6.65534]
[1778438604087,33.5,81233.51,0.0,-0.93591,7e-05,6.64618]
[1778438609122,33.5,81236.27,0.0,-0.93574,7e-05,6.66046]
[1778438614156,33.5,81235.23,0.0,-0.93587,7e-05,6.64852]
[1778438619191,33.49,81237.06,0.0,-0.93575,7e-05,6.65801]
[1778438627247,33.49,81238.41,0.0,-0.93566,7e-05,6.66515]
[1778438629262,33.49,81245.53,0.0,-0.93516,7e-05,6.70625]
[1778438634298,33.49,81247.01,0.0,-0.93506,7e-05,6.71414]
[1778438636311,33.49,81252.51,0.0,-0.93467,7e-05,6.74636]
[1778438641347,33.49,81249.66,0.0,-0.93487,7e-05,6.73012]
[1778438646383,33.49,81249.98,0.0,-0.93484,7e-05,6.73246]
[1778438651416,33.49,81251.64,0.0,-0.93471,7e-05,6.74257]
[1778438656452,33.49,81252.85,0.0,-0.93462,7e-05,6.75001]
[1778438661488,33.49,81254.48,0.0,-0.9345,7e-05,6.75987]
[1778438666523,33.5,81255.53,0.0,-0.93442,7e-05,6.76633]
[1778438671557,33.5,81255.89,0.0,-0.93443,7e-05,6.76374]
[1778438676595,33.5,81256.28,0.0,-0.9344,7e-05,6.76633]
[1778438681637,33.49,81256.45,0.0,-0.93442,7e-05,6.76515]
[1778438686670,33.49,81253.5,0.0,-0.93465,7e-05,6.74584]
[1778438692712,33.48,81254.64,0.0,-0.93459,7e-05,6.75084]
[1778438697747,33.48,81254.84,0.0,-0.93459,7e-05,6.75119]
[1778438703086,33.48,81256.78,0.0,-0.93448,7e-05,6.76004]
[1778438708825,33.47,81257.43,0.0,-0.93446,7e-05,6.76177]
[1778438713859,33.47,81259.0,0.0,-0.93437,7e-05,6.76886]
[1778438718894,33.46,81261.06,0.0,-0.93425,7e-05,6.77879]
[1778438723929,33.46,81262.23,0.0,-0.93419,7e-05,6.7835]
[1778438729971,33.45,81261.84,0.0,-0.93425,7e-05,6.77871]
[1778438735008,33.45,81261.2,0.0,-0.93435,7e-05,6.76955]
[1778438741047,33.45,81257.98,0.0,-0.93457,7e-05,6.75148]
[1778438747091,33.46,81258.68,0.0,-0.93451,7e-05,6.75629]
[1778438753455,33.46,81256.5,0.0,-0.93466,7e-05,6.74434]
[1778438758168,33.46,81261.94,0.0,-0.93426,7e-05,6.77663]
[1778438763525,33.46,81261.53,0.0,-0.93429,7e-05,6.77458]
[1778438769245,33.46,81260.56,0.0,-0.93435,7e-05,6.7693]
[1778438774279,33.46,81259.8,0.0,-0.9344,7e-05,6.76521]
[1778438779314,33.46,81257.11,0.0,-0.93459,7e-05,6.74993]
[1778438784350,33.46,81254.71,0.0,-0.93476,7e-05,6.73638]
[1778438789385,33.46,81251.88,0.0,-0.93495,7e-05,6.72034]
[1778438794420,33.46,81248.97,0.0,-0.9352,7e-05,6.69884]
[1778438803807,33.47,81249.18,0.0,-0.93517,7e-05,6.70086]
[1778438809525,33.47,81252.07,0.0,-0.93496,7e-05,6.71819]
[1778438815567,33.47,81250.45,0.0,-0.93507,7e-05,6.70928]
[1778438820602,33.47,81250.54,0.0,-0.93506,7e-05,6.71023]
[1778438825637,33.47,81246.77,0.0,-0.93532,7e-05,6.68874]
[1778438830671,33.47,81248.87,0.0,-0.93517,7e-05,6.70131]
[1778438835707,33.47,81248.52,0.0,-0.93519,7e-05,6.69969]
[1778438843762,33.47,81247.77,0.0,-0.93523,7e-05,6.69609]
[1778438854171,33.48,81251.8,0.0,-0.93497,7e-05,6.71565]
[1778438860882,33.48,81253.15,0.0,-0.93487,7e-05,6.72413]
[1778438865918,33.48,81252.65,0.0,-0.9349,7e-05,6.72177]
[1778438870951,33.48,81254.71,0.0,-0.93474,7e-05,6.73429]
[1778438879008,33.48,81256.48,0.0,-0.93461,7e-05,6.74537]
[1778438885051,33.48,81258.53,0.0,-0.93445,7e-05,6.75787]
[1778438891093,33.48,81260.24,0.0,-0.93432,7e-05,6.76837]
[1778438899158,33.49,81261.38,0.0,-0.93423,7e-05,6.77574]
[1778438904522,33.49,81262.55,0.0,-0.93414,7e-05,6.78298]
[1778438913246,33.49,81263.27,0.0,-0.93413,7e-05,6.78286]
[1778438918281,33.49,81259.36,0.0,-0.9344,7e-05,6.76043]
[1778438924664,33.49,81262.59,0.0,-0.93416,7e-05,6.77975]
[1778438929359,33.49,81267.72,0.0,-0.93379,7e-05,6.81009]
[1778438934734,33.49,81269.38,0.0,-0.93367,7e-05,6.81994]
[1778438940436,33.49,81274.18,0.0,-0.93332,7e-05,6.84815]
[1778438942451,33.49,81275.66,0.0,-0.93321,7e-05,6.85673]
[1778438947486,33.49,81274.41,0.0,-0.93331,7e-05,6.84897]
[1778438954873,33.49,81269.69,0.0,-0.93366,7e-05,6.82057]
[1778438960586,33.49,81268.3,0.0,-0.93377,7e-05,6.81182]
[1778438965613,33.49,81267.44,0.0,-0.93384,7e-05,6.8063]
[1778438972665,33.48,81266.33,0.0,-0.93397,7e-05,6.79398]
[1778438977698,33.48,81266.45,0.0,-0.93397,7e-05,6.79407]
[1778438985085,33.48,81263.51,0.0,-0.93419,7e-05,6.77602]
[1778438990789,33.48,81262.8,0.0,-0.93425,7e-05,6.77114]
[1778439000858,33.48,81262.22,0.0,-0.93431,7e-05,6.76652]
[1778439003880,33.48,81267.75,0.0,-0.93392,7e-05,6.79848]
[1778439008920,33.47,81270.65,0.0,-0.93372,7e-05,6.81449]
[1778439015297,33.47,81271.39,0.0,-0.93368,7e-05,6.81725]
[1778439020999,33.47,81266.3,0.0,-0.93407,7e-05,6.78631]
[1778439026036,33.47,81264.15,0.0,-0.93423,7e-05,6.77282]
[1778439029061,33.46,81248.61,0.0,-0.93536,7e-05,6.68173]
[1778439030070,33.46,81242.39,0.0,-0.9358,7e-05,6.64537]
[1778439031075,33.46,81242.74,0.0,-0.93582,7e-05,6.64216]
[1778439036110,33.46,81243.06,0.0,-0.93582,7e-05,6.64285]
[1778439041145,33.46,81243.15,0.0,-0.93582,7e-05,6.64245]
[1778439045173,33.46,81238.96,0.0,-0.93612,7e-05,6.61764]
[1778439051216,33.46,81240.69,0.0,-0.93601,7e-05,6.62699]
[1778439059272,33.45,81242.31,0.0,-0.93591,7e-05,6.6355]
[1778439065655,33.45,81246.15,0.0,-0.93564,7e-05,6.65695]
[1778439072363,33.45,81246.15,0.0,-0.93565,7e-05,6.65614]
[1778439081426,33.45,81249.19,0.0,-0.93545,7e-05,6.67267]
[1778439084447,33.45,81243.96,0.0,-0.93583,7e-05,6.64209]
[1778439090488,33.45,81242.44,0.0,-0.93594,7e-05,6.63286]
[1778439095869,33.45,81237.05,0.0,-0.93637,7e-05,6.59652]
[1778439101567,33.45,81223.89,0.0,-0.93729,7e-05,6.52076]
[1778439103581,33.45,81222.79,0.0,-0.93736,7e-05,6.51464]
[1778439108620,33.45,81222.51,0.0,-0.93738,7e-05,6.5135]
[1778439113652,33.45,81219.4,0.0,-0.93759,7e-05,6.49618]
[1778439118686,33.45,81214.71,0.0,-0.93791,7e-05,6.46996]
[1778439124737,33.45,81214.62,0.0,-0.93791,7e-05,6.47009]
[1778439126079,33.45,81220.13,0.0,-0.93752,7e-05,6.50166]
[1778439127758,33.45,81220.68,0.0,-0.93748,7e-05,6.50494]
[1778439134807,33.45,81222.0,0.0,-0.93739,7e-05,6.5128]
[1778439138835,33.45,81230.99,0.0,-0.93676,7e-05,6.56452]
[1778439143871,33.45,81231.84,0.0,-0.9367,7e-05,6.5692]
[1778439148905,33.45,81235.36,0.0,-0.93646,7e-05,6.58914]
[1778439153940,33.45,81236.43,0.0,-0.93643,7e-05,6.58988]
[1778439158976,33.45,81240.69,0.0,-0.93613,7e-05,6.61401]
[1778439161996,33.45,81243.97,0.0,-0.9359,7e-05,6.63344]
[1778439167033,33.45,81243.76,0.0,-0.9359,7e-05,6.63298]
[1778439172067,33.45,81239.62,0.0,-0.93618,7e-05,6.60988]
[1778439177102,33.46,81239.74,0.0,-0.93616,7e-05,6.61158]
[1778439182136,33.46,81247.16,0.0,-0.93563,7e-05,6.65536]
[1778439184151,33.46,81253.23,0.0,-0.93518,7e-05,6.69141]
[1778439189186,33.46,81254.9,0.0,-0.93506,7e-05,6.70146]
[1778439194221,33.46,81251.48,0.0,-0.9353,7e-05,6.68192]
[1778439199257,33.46,81252.65,0.0,-0.93521,7e-05,6.68924]
[1778439204291,33.46,81253.39,0.0,-0.93515,7e-05,6.69407]
[1778439209325,33.47,81252.61,0.0,-0.9352,7e-05,6.69003]
[1778439216374,33.47,81251.52,0.0,-0.93531,7e-05,6.67943]
[1778439221409,33.47,81247.97,0.0,-0.93556,7e-05,6.65935]
[1778439227452,33.47,81248.45,0.0,-0.93552,7e-05,6.66278]
[1778439232488,33.47,81247.74,0.0,-0.93556,7e-05,6.6593]
[1778439237526,33.47,81247.03,0.0,-0.9356,7e-05,6.65572]
[1778439243563,33.47,81246.7,0.0,-0.93562,7e-05,6.65443]
[1778439248599,33.47,81247.75,0.0,-0.93554,7e-05,6.66099]
[1778439253634,33.47,81251.15,0.0,-0.93529,7e-05,6.68115]
[1778439258668,33.48,81252.62,0.0,-0.93518,7e-05,6.6901]
[1778439263704,33.48,81253.11,0.0,-0.93514,7e-05,6.69333]
[1778439265719,33.48,81259.78,0.0,-0.93466,7e-05,6.73228]
[1778439271763,33.48,81260.48,0.0,-0.93466,7e-05,6.7313]
[1778439277134,33.48,81259.35,0.0,-0.93474,7e-05,6.72467]
[1778439282836,33.48,81259.26,0.0,-0.93475,7e-05,6.72398]
[1778439287871,33.48,81259.28,0.0,-0.93475,7e-05,6.72393]
[1778439292907,33.48,81260.86,0.0,-0.93464,7e-05,6.73288]
[1778439297942,33.47,81260.81,0.0,-0.93464,7e-05,6.73232]
[1778439305997,33.47,81260.09,0.0,-0.9347,7e-05,6.72771]
[1778439313049,33.47,81259.75,0.0,-0.93473,7e-05,6.7254]
[1778439318083,33.47,81258.67,0.0,-0.93481,7e-05,6.7189]
[1778439327489,33.47,81258.74,0.0,-0.93481,7e-05,6.71897]
[1778439334196,33.47,81260.41,0.0,-0.93473,7e-05,6.72345]
[1778439340238,33.47,81261.02,0.0,-0.93469,7e-05,6.72684]
[1778439343259,33.47,81254.84,0.0,-0.93514,7e-05,6.6908]
[1778439344265,33.47,81253.17,0.0,-0.93526,7e-05,6.68115]
[1778439350307,33.47,81256.72,0.0,-0.935,7e-05,6.70225]
[1778439357701,33.47,81258.92,0.0,-0.93483,7e-05,6.71567]
[1778439363399,33.47,81260.78,0.0,-0.93469,7e-05,6.72691]
[1778439368433,33.48,81259.13,0.0,-0.9348,7e-05,6.71779]
[1778439373469,33.48,81256.89,0.0,-0.93496,7e-05,6.70534]
[1778439377497,33.48,81253.81,0.0,-0.93517,7e-05,6.68804]
[1778439382532,33.48,81255.85,0.0,-0.93501,7e-05,6.70072]
[1778439387567,33.48,81257.87,0.0,-0.93486,7e-05,6.71326]
[1778439392602,33.48,81254.61,0.0,-0.93513,7e-05,6.68975]
[1778439394617,33.48,81251.19,0.0,-0.93538,7e-05,6.66972]
[1778439401665,33.48,81243.59,0.0,-0.93592,7e-05,6.62525]
[1778439406700,33.48,81243.46,0.0,-0.93594,7e-05,6.62424]
[1778439411735,33.48,81249.57,0.0,-0.93551,7e-05,6.65896]
[1778439418121,33.48,81252.85,0.0,-0.93529,7e-05,6.67718]
[1778439423820,33.48,81255.87,0.0,-0.93507,7e-05,6.69503]
[1778439428854,33.48,81254.87,0.0,-0.93513,7e-05,6.68995]
[1778439433890,33.48,81257.87,0.0,-0.9349,7e-05,6.7081]
[1778439438925,33.48,81258.85,0.0,-0.93483,7e-05,6.71449]
[1778439445975,33.48,81259.38,0.0,-0.93478,7e-05,6.71855]
[1778439456047,33.49,81261.21,0.0,-0.93467,7e-05,6.72555]
[1778439461082,33.49,81261.43,0.0,-0.93465,7e-05,6.72754]
[1778439467126,33.49,81261.12,0.0,-0.93466,7e-05,6.72659]
[1778439472159,33.49,81260.01,0.0,-0.93473,7e-05,6.72084]
[1778439477194,33.49,81259.74,0.0,-0.93474,7e-05,6.71999]
[1778439482229,33.5,81258.56,0.0,-0.93481,7e-05,6.71384]
[1778439487269,33.5,81260.95,0.0,-0.93463,7e-05,6.72857]
[1778439492304,33.5,81265.11,0.0,-0.93433,7e-05,6.75348]
[1778439495324,33.5,81272.08,0.0,-0.93382,7e-05,6.79454]
[1778439497338,33.5,81275.04,0.0,-0.9336,7e-05,6.81198]
[1778439503383,33.5,81271.76,0.0,-0.93384,7e-05,6.79275]
[1778439508416,33.5,81269.35,0.0,-0.93401,7e-05,6.77856]
[1778439514458,33.5,81269.29,0.0,-0.93407,7e-05,6.773]
[1778439521507,33.5,81272.63,0.0,-0.93383,7e-05,6.79225]
[1778439527549,33.49,81276.8,0.0,-0.93355,7e-05,6.8142]
[1778439532583,33.49,81277.07,0.0,-0.93355,7e-05,6.81428]
[1778439539632,33.49,81277.08,0.0,-0.93356,7e-05,6.81362]
[1778439544667,33.49,81277.3,0.0,-0.93355,7e-05,6.81441]
[1778439551717,33.49,81277.22,0.0,-0.93357,7e-05,6.81326]
[1778439557759,33.48,81278.6,0.0,-0.93347,7e-05,6.82073]
[1778439562794,33.48,81274.81,0.0,-0.93376,7e-05,6.79799]
[1778439565816,33.48,81273.6,0.0,-0.93387,7e-05,6.78924]
[1778439572868,33.48,81274.11,0.0,-0.9339,7e-05,6.78502]
[1778439574881,33.47,81267.69,0.0,-0.93437,7e-05,6.74718]
[1778439579917,33.47,81264.46,0.0,-0.93462,7e-05,6.72714]
[1778439584951,33.47,81262.9,0.0,-0.93473,7e-05,6.71776]
[1778439590992,33.47,81262.03,0.0,-0.93479,7e-05,6.71304]
[1778439596028,33.47,81259.11,0.0,-0.93501,7e-05,6.69563]
[1778439601063,33.47,81259.23,0.0,-0.93501,7e-05,6.69541]
[1778439606098,33.47,81257.68,0.0,-0.93513,7e-05,6.68549]
[1778439611133,33.47,81262.64,0.0,-0.93479,7e-05,6.71331]
[1778439616169,33.46,81258.17,0.0,-0.93512,7e-05,6.68612]
[1778439620197,33.46,81255.54,0.0,-0.93532,7e-05,6.67011]
[1778439625232,33.46,81257.39,0.0,-0.9352,7e-05,6.68013]
[1778439630267,33.46,81258.49,0.0,-0.93513,7e-05,6.68585]
[1778439632280,33.46,81252.78,0.0,-0.93558,7e-05,6.64747]
[1778439637315,33.46,81249.89,0.0,-0.93579,7e-05,6.63041]
[1778439642351,33.46,81251.86,0.0,-0.93565,7e-05,6.64155]
[1778439647386,33.46,81252.28,0.0,-0.93563,7e-05,6.64376]
[1778439650407,33.46,81246.64,0.0,-0.93603,7e-05,6.61104]
[1778439655446,33.46,81240.37,0.0,-0.93647,7e-05,6.57488]
[1778439657460,33.46,81230.41,0.0,-0.93717,7e-05,6.51772]
[1778439658467,33.46,81227.45,0.0,-0.93738,7e-05,6.50088]
[1778439661488,33.46,81219.82,0.0,-0.9379,7e-05,6.45776]
[1778439667540,33.46,81218.9,0.0,-0.93795,7e-05,6.45378]
[1778439668537,33.46,81213.44,0.0,-0.93832,7e-05,6.42292]
[1778439669880,33.46,81209.86,0.0,-0.93857,7e-05,6.40261]
[1778439675590,33.46,81207.06,0.0,-0.93874,7e-05,6.38815]
[1778439679621,33.47,81198.9,0.0,-0.93929,7e-05,6.34313]
[1778439681636,33.47,81205.87,0.0,-0.9388,7e-05,6.38346]
[1778439685659,33.47,81200.37,0.0,-0.93917,7e-05,6.35318]
[1778439690696,33.47,81193.67,0.0,-0.9396,7e-05,6.31686]
[1778439691703,33.47,81191.42,0.0,-0.9398,7e-05,6.29965]
[1778439696737,33.48,81191.27,0.0,-0.93978,7e-05,6.30064]
[1778439701771,33.48,81189.65,0.0,-0.93987,7e-05,6.29323]
[1778439706807,33.48,81190.78,0.0,-0.93979,7e-05,6.30035]
[1778439708822,33.48,81183.74,0.0,-0.94026,7e-05,6.26123]
[1778439713858,33.49,81185.74,0.0,-0.94011,7e-05,6.27349]
[1778439719899,33.49,81182.08,0.0,-0.94034,7e-05,6.25416]
[1778439724935,33.49,81177.29,0.0,-0.94065,7e-05,6.22837]
[1778439726949,33.49,81163.01,0.0,-0.94159,7e-05,6.14944]
[1778439727956,33.49,81157.4,0.0,-0.94196,7e-05,6.11875]
[1778439728967,33.49,81157.67,0.0,-0.94194,7e-05,6.12062]
[1778439734001,33.5,81147.26,0.0,-0.9426,7e-05,6.06523]
[1778439735017,33.5,81144.61,0.0,-0.94276,7e-05,6.05115]
[1778439737025,33.5,81135.48,0.0,-0.94334,6e-05,6.0022]
[1778439738036,33.5,81133.81,0.0,-0.94344,6e-05,5.99365]
[1778439742064,33.51,81139.41,0.0,-0.94306,6e-05,6.02577]
[1778439744078,33.51,81144.43,0.0,-0.94273,7e-05,6.0536]
[1778439747099,33.51,81148.03,0.0,-0.94249,7e-05,6.07435]
[1778439752135,33.51,81149.36,0.0,-0.94243,7e-05,6.07764]
[1778439757171,33.51,81146.61,0.0,-0.9426,7e-05,6.06304]
[1778439759184,33.51,81139.21,0.0,-0.94308,6e-05,6.02275]
[1778439760521,33.51,81133.14,0.0,-0.94347,6e-05,5.98999]
[1778439764219,33.51,81128.76,0.0,-0.94374,6e-05,5.96704]
[1778439769254,33.51,81129.88,0.0,-0.94368,6e-05,5.97238]
[1778439774291,33.51,81130.6,0.0,-0.94366,6e-05,5.97413]
[1778439777309,33.5,81138.99,0.0,-0.94313,6e-05,6.01859]
[1778439778318,33.51,81145.6,0.0,-0.9427,7e-05,6.05494]
[1778439780660,33.5,81145.63,0.0,-0.9427,7e-05,6.05465]
[1778439786373,33.5,81144.27,0.0,-0.94283,6e-05,6.04446]
[1778439788387,33.5,81136.5,0.0,-0.94334,6e-05,6.00083]
[1778439789394,33.48,81142.39,0.0,-0.94302,6e-05,6.02805]
[1778439790731,33.48,81151.39,0.0,-0.94244,7e-05,6.07689]
[1778439791409,33.48,81151.39,0.0,-0.94245,7e-05,6.07629]
[1778439793422,33.48,81160.3,0.0,-0.94187,7e-05,6.12482]
[1778439794429,33.48,81166.69,0.0,-0.94145,7e-05,6.16018]
[1778439795439,33.48,81167.53,0.0,-0.9414,7e-05,6.16477]
[1778439797450,33.48,81174.36,0.0,-0.94094,7e-05,6.20257]
[1778439800801,33.48,81179.41,0.0,-0.94061,7e-05,6.23044]
[1778439802486,33.48,81179.21,0.0,-0.94063,7e-05,6.22906]
[1778439807520,33.48,81182.91,0.0,-0.94039,7e-05,6.24907]
[1778439812555,33.48,81183.27,0.0,-0.94041,7e-05,6.24545]
[1778439817590,33.47,81185.32,0.0,-0.94028,7e-05,6.25624]
[1778439822626,33.47,81190.27,0.0,-0.93996,7e-05,6.28323]
[1778439826653,33.47,81196.09,0.0,-0.9396,7e-05,6.31333]
[1778439831690,33.47,81191.33,0.0,-0.93993,7e-05,6.28579]
[1778439835722,33.46,81185.16,0.0,-0.94038,7e-05,6.24876]
[1778439841082,33.46,81187.11,0.0,-0.94026,7e-05,6.2585]
[1778439846801,33.46,81186.63,0.0,-0.94031,7e-05,6.25463]
[1778439851836,33.45,81185.54,0.0,-0.94038,7e-05,6.24817]
[1778439856870,33.45,81185.21,0.0,-0.94043,7e-05,6.24434]
[1778439860899,33.44,81196.9,0.0,-0.93967,7e-05,6.30719]
[1778439861905,33.44,81195.21,0.0,-0.93979,7e-05,6.29755]
[1778439865934,33.44,81192.07,0.0,-0.94001,7e-05,6.27952]
[1778439871308,33.44,81194.96,0.0,-0.93986,7e-05,6.29048]
[1778439877011,33.44,81198.05,0.0,-0.93965,7e-05,6.30755]
[1778439882046,33.44,81199.75,0.0,-0.93954,7e-05,6.31681]
[1778439887081,33.44,81201.29,0.0,-0.93944,7e-05,6.32519]
[1778439892116,33.44,81204.09,0.0,-0.93925,7e-05,6.34065]
[1778439897151,33.44,81205.36,0.0,-0.93917,7e-05,6.34744]
[1778439902194,33.44,81205.4,0.0,-0.93917,7e-05,6.34731]
[1778439907227,33.44,81210.56,0.0,-0.93883,7e-05,6.37609]
[1778439913269,33.44,81210.67,0.0,-0.93883,7e-05,6.37611]
[1778439915285,33.44,81216.45,0.0,-0.93843,7e-05,6.40872]
[1778439916291,33.43,81222.13,0.0,-0.93804,7e-05,6.4409]
[1778439917298,33.43,81220.63,0.0,-0.93815,7e-05,6.43216]
[1778439924347,33.43,81219.37,0.0,-0.93825,7e-05,6.42371]
[1778439931729,33.43,81221.18,0.0,-0.93819,7e-05,6.42747]
[1778439937438,33.43,81219.61,0.0,-0.93831,7e-05,6.41729]
[1778439939453,33.43,81227.61,0.0,-0.93774,7e-05,6.46443]
[1778439944488,33.43,81229.64,0.0,-0.93759,7e-05,6.47651]
[1778439949523,33.43,81232.25,0.0,-0.93741,7e-05,6.49142]
[1778439954558,33.43,81235.95,0.0,-0.93715,7e-05,6.5125]
[1778439959593,33.43,81237.37,0.0,-0.93704,7e-05,6.52128]
[1778439966642,33.43,81233.2,0.0,-0.93732,7e-05,6.49869]
[1778439972017,33.43,81233.14,0.0,-0.93732,7e-05,6.49828]
[1778439973692,33.43,81239.67,0.0,-0.93687,7e-05,6.53566]
[1778439974699,33.43,81237.32,0.0,-0.93703,7e-05,6.52204]
[1778439977722,33.43,81230.72,0.0,-0.9375,7e-05,6.48372]
[1778439979734,33.43,81228.97,0.0,-0.93763,7e-05,6.47319]
[1778439984770,33.43,81227.02,0.0,-0.93778,7e-05,6.46089]
[1778439989805,33.43,81221.88,0.0,-0.93815,7e-05,6.43065]
[1778439994840,33.42,81219.78,0.0,-0.93835,7e-05,6.41292]
[1778440002227,33.42,81220.59,0.0,-0.9383,7e-05,6.41648]
[1778440004909,33.42,81227.52,0.0,-0.93783,7e-05,6.45553]
[1778440005917,33.42,81236.62,0.0,-0.9372,7e-05,6.50742]
[1778440006923,33.42,81236.47,0.0,-0.93721,7e-05,6.50628]
[1778440011958,33.42,81236.22,0.0,-0.93724,7e-05,6.50351]
[1778440016997,33.42,81237.31,0.0,-0.93718,7e-05,6.50866]
[1778440022033,33.41,81237.43,0.0,-0.93717,7e-05,6.50921]
[1778440027068,33.41,81238.01,0.0,-0.93714,7e-05,6.51235]
[1778440032103,33.41,81235.98,0.0,-0.93729,7e-05,6.49952]
[1778440038145,33.41,81235.69,0.0,-0.93733,7e-05,6.49619]
[1778440044187,33.4,81235.93,0.0,-0.93735,7e-05,6.49522]
[1778440051236,33.39,81236.72,0.0,-0.93741,7e-05,6.48883]
[1778440056272,33.38,81236.93,0.0,-0.93745,7e-05,6.48535]
[1778440062315,33.37,81237.21,0.0,-0.9375,7e-05,6.48143]
[1778440071378,33.35,81234.97,0.0,-0.93776,7e-05,6.46054]
[1778440081448,33.33,81236.25,0.0,-0.93778,7e-05,6.45901]
[1778440086486,33.32,81237.23,0.0,-0.93776,7e-05,6.46023]
[1778440091523,33.32,81241.46,0.0,-0.9375,7e-05,6.48174]
[1778440096555,33.31,81241.19,0.0,-0.93753,7e-05,6.47898]
[1778440101591,33.31,81239.25,0.0,-0.93768,7e-05,6.46667]
[1778440106626,33.31,81240.15,0.0,-0.93763,7e-05,6.47073]
[1778440113006,33.31,81239.8,0.0,-0.93772,7e-05,6.4624]
[1778440119718,33.3,81239.02,0.0,-0.93779,7e-05,6.45638]
[1778440124752,33.3,81241.06,0.0,-0.93765,7e-05,6.46808]
[1778440129788,33.3,81242.39,0.0,-0.93756,7e-05,6.47586]
[1778440134823,33.3,81241.06,0.0,-0.93765,7e-05,6.46833]
[1778440136837,33.3,81247.52,0.0,-0.93719,7e-05,6.5055]
[1778440137844,33.3,81251.7,0.0,-0.9369,7e-05,6.52954]
[1778440139857,33.3,81254.3,0.0,-0.93672,7e-05,6.54435]
[1778440144893,33.3,81252.37,0.0,-0.93686,7e-05,6.53258]
[1778440149928,33.3,81253.11,0.0,-0.93682,7e-05,6.53612]
[1778440153291,33.3,81258.89,0.0,-0.93642,7e-05,6.56908]
[1778440154963,33.3,81259.89,0.0,-0.93635,7e-05,6.57449]
[1778440156976,33.3,81266.55,0.0,-0.93588,7e-05,6.61294]
[1778440158990,33.3,81269.99,0.0,-0.93564,7e-05,6.63239]
[1778440164027,33.29,81271.52,0.0,-0.93555,7e-05,6.63986]
[1778440169061,33.29,81281.16,0.0,-0.93487,7e-05,6.69467]
[1778440171075,33.29,81288.6,0.0,-0.93438,7e-05,6.73276]
[1778440173431,33.29,81294.98,0.0,-0.93392,7e-05,6.76967]
[1778440180139,33.28,81296.96,0.0,-0.93382,7e-05,6.77822]
[1778440185174,33.28,81300.17,0.0,-0.93361,7e-05,6.79505]
[1778440190209,33.27,81300.41,0.0,-0.93362,7e-05,6.79442]
[1778440195243,33.27,81304.27,0.0,-0.93336,7e-05,6.81523]
[1778440200280,33.27,81304.49,0.0,-0.93336,7e-05,6.81538]
[1778440205313,33.26,81308.16,0.0,-0.9331,7e-05,6.8362]
[1778440211355,33.26,81307.62,0.0,-0.93315,7e-05,6.83173]
[1778440216393,33.26,81305.84,0.0,-0.9333,7e-05,6.8202]
[1778440221429,33.26,81308.24,0.0,-0.93313,7e-05,6.8334]
[1778440226463,33.25,81307.7,0.0,-0.93319,7e-05,6.82912]
[1778440231497,33.25,81306.37,0.0,-0.93334,7e-05,6.8151]
[1778440237540,33.25,81306.44,0.0,-0.93335,7e-05,6.81431]
[1778440242575,33.25,81306.6,0.0,-0.93335,7e-05,6.81426]
[1778440247611,33.24,81306.41,0.0,-0.93338,7e-05,6.81215]
[1778440252649,33.24,81309.16,0.0,-0.93319,7e-05,6.8274]
[1778440253993,33.24,81318.5,0.0,-0.9325,7e-05,6.88239]
[1778440257681,33.24,81327.14,0.0,-0.93187,8e-05,6.93281]
[1778440259695,33.24,81329.43,0.0,-0.93171,8e-05,6.9453]
[1778440260702,33.24,81345.57,0.0,-0.9305,8e-05,7.0419]
[1778440261709,33.24,81348.39,0.0,-0.93029,8e-05,7.05868]
[1778440266745,33.23,81343.72,0.0,-0.93067,8e-05,7.02828]
[1778440268758,33.23,81336.09,0.0,-0.93126,8e-05,6.98126]
[1778440270772,33.23,81335.99,0.0,-0.93128,8e-05,6.9796]
[1778440275807,33.22,81336.85,0.0,-0.93126,8e-05,6.98166]
[1778440280842,33.21,81336.67,0.0,-0.93131,8e-05,6.97792]
[1778440285877,33.21,81330.37,0.0,-0.93182,8e-05,6.93749]
[1778440290912,33.2,81333.87,0.0,-0.93158,8e-05,6.95603]
[1778440294288,33.2,81347.6,0.0,-0.93061,8e-05,7.032]
[1778440294941,33.2,81347.6,0.0,-0.93061,8e-05,7.0314]
[1778440299974,33.19,81345.21,0.0,-0.93083,8e-05,7.014]
[1778440305015,33.19,81344.1,0.0,-0.93096,8e-05,7.00438]
[1778440310044,33.18,81343.21,0.0,-0.93106,8e-05,6.99614]
[1778440316086,33.17,81342.3,0.0,-0.93117,8e-05,6.98726]
[1778440322129,33.17,81341.3,0.0,-0.93129,8e-05,6.9779]
[1778440333205,33.15,81341.13,0.0,-0.93138,8e-05,6.97082]
[1778440338242,33.15,81340.0,0.0,-0.9315,8e-05,6.9613]
[1778440343276,33.14,81339.08,0.0,-0.93161,8e-05,6.95307]
[1778440350326,33.13,81338.26,0.0,-0.93172,8e-05,6.94443]
[1778440356366,33.13,81337.8,0.0,-0.93183,8e-05,6.93347]
[1778440361402,33.12,81339.24,0.0,-0.93176,8e-05,6.93959]
[1778440366436,33.12,81337.85,0.0,-0.9319,8e-05,6.9287]
[1778440371472,33.11,81338.39,0.0,-0.93189,8e-05,6.92943]
[1778440376519,33.11,81337.84,0.0,-0.93196,8e-05,6.92368]
[1778440377514,33.1,81332.5,0.0,-0.93237,7e-05,6.8912]
[1778440378521,33.1,81329.59,0.0,-0.93259,7e-05,6.87336]
[1778440383555,33.1,81330.58,0.0,-0.93254,7e-05,6.87729]
[1778440387585,33.1,81342.14,0.0,-0.93169,8e-05,6.94497]
[1778440388592,33.09,81344.43,0.0,-0.93153,8e-05,6.95826]
[1778440394634,33.09,81343.39,0.0,-0.93164,8e-05,6.94904]
[1778440400676,33.08,81341.4,0.0,-0.93183,8e-05,6.93419]
[1778440407724,33.08,81341.68,0.0,-0.93185,8e-05,6.93252]
[1778440412759,33.07,81341.45,0.0,-0.93194,8e-05,6.92367]
[1778440419809,33.06,81341.35,0.0,-0.93199,8e-05,6.9198]
[1778440425204,33.06,81339.45,0.0,-0.93217,8e-05,6.90563]
[1778440435274,33.05,81338.76,0.0,-0.93228,8e-05,6.89701]
[1778440441964,33.04,81338.75,0.0,-0.93232,8e-05,6.89387]
[1778440448011,33.04,81338.53,0.0,-0.93237,8e-05,6.88995]
[1778440455414,33.03,81338.62,0.0,-0.9324,8e-05,6.88752]
[1778440465484,33.02,81338.54,0.0,-0.93246,8e-05,6.88295]
[1778440471167,33.02,81343.68,0.0,-0.93215,8e-05,6.90618]
[1778440476202,33.01,81343.78,0.0,-0.93217,8e-05,6.90461]
[1778440481238,33.01,81353.3,0.0,-0.93148,8e-05,6.95979]
[1778440482243,33.01,81355.15,0.0,-0.93134,8e-05,6.97046]
[1778440484258,33.0,81347.95,0.0,-0.9319,8e-05,6.92604]
[1778440485628,33.0,81346.65,0.0,-0.932,8e-05,6.91778]
[1778440491306,33.0,81345.63,0.0,-0.93211,8e-05,6.90922]
[1778440496343,32.99,81347.57,0.0,-0.93199,8e-05,6.91893]
[1778440501377,32.99,81348.15,0.0,-0.93197,8e-05,6.92053]
[1778440506412,32.99,81349.67,0.0,-0.93188,8e-05,6.92784]
[1778440511448,32.98,81345.47,0.0,-0.93222,8e-05,6.90086]
[1778440516486,32.98,81344.44,0.0,-0.93232,8e-05,6.89311]
[1778440521521,32.97,81343.33,0.0,-0.93242,8e-05,6.88488]
[1778440528571,32.97,81342.66,0.0,-0.9325,8e-05,6.87868]
[1778440532599,32.97,81348.14,0.0,-0.93214,8e-05,6.90527]
[1778440533606,32.97,81353.84,0.0,-0.93172,8e-05,6.93924]
[1778440534613,32.97,81357.63,0.0,-0.93144,8e-05,6.96171]
[1778440541662,32.96,81359.67,0.0,-0.93132,8e-05,6.97076]
[1778440545690,32.95,81366.53,0.0,-0.93082,8e-05,7.01035]
[1778440549718,32.95,81372.5,0.0,-0.93039,8e-05,7.04449]
[1778440551732,32.95,81375.7,0.0,-0.93016,8e-05,7.0628]
[1778440554753,32.94,81388.44,0.0,-0.9292,8e-05,7.13884]
[1778440555760,32.94,81393.2,0.0,-0.92883,8e-05,7.16761]
[1778440560794,32.94,81390.45,0.0,-0.92908,8e-05,7.14833]
[1778440565830,32.93,81389.37,0.0,-0.92919,8e-05,7.13931]
[1778440570865,32.93,81393.21,0.0,-0.92892,8e-05,7.16039]
[1778440576272,32.92,81402.23,0.0,-0.92826,8e-05,7.21271]
[1778440580936,32.92,81403.8,0.0,-0.92816,8e-05,7.21998]
[1778440582948,32.91,81410.06,0.0,-0.92768,8e-05,7.2574]
[1778440584964,32.91,81429.13,0.0,-0.92619,8e-05,7.374]
[1778440586344,32.91,81437.94,0.0,-0.92548,8e-05,7.42842]
[1778440592014,32.9,81437.41,0.0,-0.92562,8e-05,7.41641]
[1778440597050,32.89,81436.42,0.0,-0.92574,8e-05,7.40684]
[1778440600078,32.89,81431.03,0.0,-0.9262,8e-05,7.37119]
[1778440603101,32.88,81426.13,0.0,-0.92663,8e-05,7.33779]
[1778440608131,32.88,81423.61,0.0,-0.92689,8e-05,7.3183]
[1778440612161,32.87,81417.33,0.0,-0.92743,8e-05,7.2763]
[1778440613166,32.87,81415.53,0.0,-0.92758,8e-05,7.26446]
[1778440618202,32.86,81415.51,0.0,-0.92762,8e-05,7.26105]
[1778440623236,32.85,81413.67,0.0,-0.92781,8e-05,7.24648]
[1778440628272,32.85,81411.26,0.0,-0.92804,8e-05,7.22852]
[1778440631294,32.84,81401.6,0.0,-0.92882,8e-05,7.16717]
[1778440632301,32.84,81396.73,0.0,-0.92921,8e-05,7.1367]
[1778440634315,32.84,81395.68,0.0,-0.92931,8e-05,7.12938]
[1778440639350,32.84,81394.06,0.0,-0.92946,8e-05,7.11733]
[1778440644385,32.83,81407.43,0.0,-0.92844,8e-05,7.19762]
[1778440645392,32.83,81408.05,0.0,-0.92839,8e-05,7.20092]
[1778440650427,32.83,81407.49,0.0,-0.92847,8e-05,7.19474]
[1778440655461,32.82,81410.19,0.0,-0.92834,8e-05,7.20347]
[1778440660497,32.81,81411.77,0.0,-0.92825,8e-05,7.21046]
[1778440666903,32.81,81412.13,0.0,-0.92827,8e-05,7.20936]
[1778440673588,32.8,81413.11,0.0,-0.92824,8e-05,7.21163]
[1778440678626,32.79,81417.12,0.0,-0.92796,8e-05,7.23371]
[1778440683659,32.79,81416.22,0.0,-0.92807,8e-05,7.22533]
[1778440685672,32.79,81410.12,0.0,-0.92856,8e-05,7.18647]
[1778440690709,32.78,81408.38,0.0,-0.92873,8e-05,7.17325]
[1778440696749,32.77,81407.37,0.0,-0.92885,8e-05,7.16403]
[1778440702791,32.77,81406.11,0.0,-0.92899,8e-05,7.15327]
[1778440707826,32.76,81409.44,0.0,-0.92876,8e-05,7.17134]
[1778440714874,32.76,81411.85,0.0,-0.92866,8e-05,7.17755]
[1778440723938,32.75,81412.23,0.0,-0.92869,8e-05,7.1755]
[1778440728973,32.74,81415.57,0.0,-0.92845,8e-05,7.19375]
[1778440734008,32.74,81422.13,0.0,-0.92796,8e-05,7.23203]
[1778440735015,32.73,81435.42,0.0,-0.92691,8e-05,7.31433]
[1778440736021,32.73,81435.36,0.0,-0.92692,8e-05,7.31329]
[1778440741062,32.73,81434.19,0.0,-0.92706,8e-05,7.30273]
[1778440746099,32.72,81433.63,0.0,-0.92714,8e-05,7.29609]
[1778440747464,32.72,81426.96,0.0,-0.92769,8e-05,7.25326]
[1778440749120,32.72,81421.85,0.0,-0.92811,8e-05,7.22091]
[1778440750127,32.72,81416.76,0.0,-0.92852,8e-05,7.18881]
[1778440755164,32.71,81416.55,0.0,-0.92857,8e-05,7.18515]
[1778440760196,32.71,81417.0,0.0,-0.92856,8e-05,7.18556]
[1778440765233,32.7,81417.24,0.0,-0.92857,8e-05,7.18463]
[1778440770266,32.7,81416.59,0.0,-0.92866,8e-05,7.17815]
[1778440775305,32.69,81415.43,0.0,-0.92883,8e-05,7.16291]
[1778440780338,32.68,81417.08,0.0,-0.92873,8e-05,7.1708]
[1778440785371,32.68,81412.5,0.0,-0.92912,8e-05,7.14034]
[1778440791415,32.67,81411.65,0.0,-0.92922,8e-05,7.13269]
[1778440797815,32.67,81407.92,0.0,-0.92954,8e-05,7.10729]
[1778440803514,32.66,81407.19,0.0,-0.92963,8e-05,7.1004]
[1778440809556,32.66,81405.71,0.0,-0.92978,8e-05,7.08888]
[1778440816605,32.65,81406.61,0.0,-0.92974,8e-05,7.09164]
[1778440821641,32.65,81405.71,0.0,-0.92984,8e-05,7.08413]
[1778440826675,32.65,81405.01,0.0,-0.92992,8e-05,7.07799]
[1778440833724,32.64,81406.51,0.0,-0.92988,8e-05,7.07953]
[1778440838759,32.64,81408.46,0.0,-0.92975,8e-05,7.08979]
[1778440843794,32.63,81412.51,0.0,-0.92945,8e-05,7.11304]
[1778440848829,32.63,81414.85,0.0,-0.92929,8e-05,7.1257]
[1778440853865,32.63,81415.34,0.0,-0.92928,8e-05,7.12688]
[1778440860914,32.62,81414.06,0.0,-0.92941,8e-05,7.1164]
[1778440866956,32.62,81415.27,0.0,-0.92934,8e-05,7.1216]
[1778440872999,32.61,81418.08,0.0,-0.92915,8e-05,7.13671]
[1778440879041,32.61,81419.05,0.0,-0.92911,8e-05,7.14043]
[1778440881054,32.6,81428.29,0.0,-0.92838,8e-05,7.19701]
[1778440886089,32.6,81428.26,0.0,-0.92841,8e-05,7.19455]
[1778440891128,32.6,81428.18,0.0,-0.9285,8e-05,7.18666]
[1778440896165,32.59,81428.17,0.0,-0.92852,8e-05,7.1845]
[1778440901198,32.59,81426.7,0.0,-0.92867,8e-05,7.17341]
[1778440906239,32.58,81426.96,0.0,-0.92867,8e-05,7.17314]
[1778440907258,32.58,81419.06,0.0,-0.9293,8e-05,7.12374]
[1778440908596,32.58,81407.7,0.0,-0.9302,8e-05,7.05302]
[1778440910270,32.58,81404.14,0.0,-0.93048,8e-05,7.03092]
[1778440915309,32.58,81402.36,0.0,-0.93063,8e-05,7.01919]
[1778440920340,32.58,81397.64,0.0,-0.931,8e-05,6.98936]
[1778440925375,32.58,81403.9,0.0,-0.93053,8e-05,7.02694]
[1778440930414,32.57,81405.0,0.0,-0.93046,8e-05,7.03247]
[1778440935445,32.57,81408.9,0.0,-0.93017,8e-05,7.05545]
[1778440941487,32.57,81412.97,0.0,-0.92987,8e-05,7.07924]
[1778440944508,32.57,81420.58,0.0,-0.92928,8e-05,7.12562]
[1778440949543,32.56,81421.24,0.0,-0.92924,8e-05,7.12821]
[1778440954583,32.56,81420.82,0.0,-0.92934,8e-05,7.11897]
[1778440959614,32.56,81420.14,0.0,-0.92941,8e-05,7.11334]
[1778440964649,32.55,81419.83,0.0,-0.92946,8e-05,7.11003]
[1778440971698,32.55,81420.88,0.0,-0.9294,8e-05,7.11451]
[1778440977741,32.55,81420.19,0.0,-0.92948,8e-05,7.10849]
[1778440982775,32.54,81420.11,0.0,-0.9295,8e-05,7.10655]
[1778440987814,32.54,81431.42,0.0,-0.92863,8e-05,7.17536]
[1778440989159,32.54,81439.14,0.0,-0.92801,8e-05,7.22312]
[1778440991843,32.54,81441.74,0.0,-0.92782,8e-05,7.23805]
[1778440996878,32.53,81441.99,0.0,-0.92783,8e-05,7.23727]
[1778441001913,32.53,81441.0,0.0,-0.92794,8e-05,7.22887]
[1778441006947,32.52,81441.66,0.0,-0.92792,8e-05,7.23085]
[1778441011983,32.52,81441.95,0.0,-0.92797,8e-05,7.22535]
[1778441019369,32.51,81442.68,0.0,-0.92795,8e-05,7.22707]
[1778441026092,32.51,81442.69,0.0,-0.92798,8e-05,7.22437]
[1778441032135,32.5,81443.42,0.0,-0.92795,8e-05,7.22666]
[1778441035155,32.5,81452.3,0.0,-0.92725,8e-05,7.28096]
[1778441036161,32.5,81459.21,0.0,-0.92669,8e-05,7.32445]
[1778441037168,32.5,81458.31,0.0,-0.92677,8e-05,7.31824]
[1778441043209,32.49,81456.51,0.0,-0.92696,8e-05,7.3038]
[1778441047239,32.49,81450.6,0.0,-0.92747,8e-05,7.26462]
[1778441051266,32.48,81441.42,0.0,-0.92823,8e-05,7.20525]
[1778441052275,32.48,81440.36,0.0,-0.92832,8e-05,7.19823]
[1778441057309,32.48,81437.59,0.0,-0.92856,8e-05,7.17904]
[1778441062344,32.48,81437.9,0.0,-0.92856,8e-05,7.17927]
[1778441066372,32.47,81445.09,0.0,-0.928,8e-05,7.22284]
[1778441067379,32.47,81454.22,0.0,-0.92727,8e-05,7.27974]
[1778441068386,32.47,81451.92,0.0,-0.92747,8e-05,7.26433]
[1778441069729,32.47,81446.29,0.0,-0.92793,8e-05,7.22858]
[1778441075435,32.46,81448.4,0.0,-0.92783,8e-05,7.23448]
[1778441080470,32.46,81447.33,0.0,-0.92795,8e-05,7.22556]
[1778441085507,32.46,81447.15,0.0,-0.92799,8e-05,7.22221]
[1778441090543,32.45,81445.6,0.0,-0.92815,8e-05,7.21029]
[1778441095577,32.45,81445.22,0.0,-0.9282,8e-05,7.20572]
[1778441101620,32.44,81444.85,0.0,-0.92827,8e-05,7.20033]
[1778441106655,32.44,81449.45,0.0,-0.92793,8e-05,7.22692]
[1778441111691,32.43,81452.83,0.0,-0.92769,8e-05,7.24562]
[1778441116725,32.42,81452.83,0.0,-0.92773,8e-05,7.24296]
[1778441120080,32.42,81445.91,0.0,-0.9283,8e-05,7.19856]
[1778441121759,32.42,81447.07,0.0,-0.92822,8e-05,7.20485]
[1778441126795,32.42,81451.46,0.0,-0.9279,8e-05,7.22993]
[1778441131830,32.41,81456.34,0.0,-0.92758,8e-05,7.25279]
[1778441136865,32.4,81459.06,0.0,-0.9274,8e-05,7.2672]
[1778441141900,32.4,81459.31,0.0,-0.92741,8e-05,7.26603]
[1778441146935,32.39,81458.26,0.0,-0.92754,8e-05,7.25665]
[1778441151971,32.39,81456.65,0.0,-0.9277,8e-05,7.24379]
[1778441157006,32.38,81457.15,0.0,-0.9277,8e-05,7.24423]
[1778441160360,32.38,81445.61,0.0,-0.92864,8e-05,7.17028]
[1778441161034,32.38,81445.61,0.0,-0.92865,8e-05,7.16984]
[1778441166068,32.37,81446.4,0.0,-0.92861,8e-05,7.17273]
[1778441168084,32.37,81441.13,0.0,-0.92904,8e-05,7.13898]
[1778441169092,32.37,81436.25,0.0,-0.92944,8e-05,7.1082]
[1778441170433,32.37,81430.98,0.0,-0.92986,8e-05,7.07511]
[1778441171130,32.37,81430.98,0.0,-0.92986,8e-05,7.07461]
[1778441177166,32.37,81426.46,0.0,-0.93023,8e-05,7.04556]
[1778441182202,32.37,81423.72,0.0,-0.93046,8e-05,7.02764]
[1778441186230,32.36,81418.1,0.0,-0.93091,8e-05,6.99225]
[1778441189252,32.36,81411.91,0.0,-0.93139,8e-05,6.95376]
[1778441190258,32.36,81415.95,0.0,-0.93108,8e-05,6.97861]
[1778441192272,32.36,81423.21,0.0,-0.93056,8e-05,7.01815]
[1778441193278,32.36,81426.9,0.0,-0.93027,8e-05,7.04086]
[1778441198315,32.36,81434.92,0.0,-0.92965,8e-05,7.08981]
[1778441200333,32.36,81440.0,0.0,-0.92925,8e-05,7.121]
[1778441205365,32.36,81441.61,0.0,-0.92914,8e-05,7.12977]
[1778441210399,32.35,81443.34,0.0,-0.92902,8e-05,7.13925]
[1778441215434,32.35,81448.54,0.0,-0.92862,8e-05,7.17042]
[1778441217447,32.35,81451.17,0.0,-0.92842,8e-05,7.18624]
[1778441222484,32.35,81449.86,0.0,-0.92855,8e-05,7.1763]
[1778441227520,32.34,81448.56,0.0,-0.92868,8e-05,7.16643]
[1778441234569,32.34,81448.32,0.0,-0.92873,8e-05,7.16247]
[1778441240936,32.33,81446.5,0.0,-0.9289,8e-05,7.14862]
[1778441246654,32.33,81448.6,0.0,-0.92876,8e-05,7.15995]
[1778441252697,32.32,81448.35,0.0,-0.92886,8e-05,7.15089]
[1778441257730,32.32,81448.36,0.0,-0.92888,8e-05,7.14897]
[1778441262764,32.31,81449.7,0.0,-0.92881,8e-05,7.15488]
[1778441267801,32.31,81448.81,0.0,-0.9289,8e-05,7.14723]
[1778441271146,32.31,81438.03,0.0,-0.92978,8e-05,7.07868]
[1778441271829,32.31,81438.03,0.0,-0.92978,8e-05,7.07831]
[1778441273843,32.31,81437.81,0.0,-0.92981,8e-05,7.07633]
[1778441279886,32.3,81436.61,0.0,-0.92992,8e-05,7.06718]
[1778441283914,32.3,81442.85,0.0,-0.92944,8e-05,7.10502]
[1778441288954,32.3,81437.25,0.0,-0.92991,8e-05,7.06864]
[1778441291970,32.3,81435.86,0.0,-0.93002,8e-05,7.0593]
[1778441297006,32.29,81437.53,0.0,-0.92991,8e-05,7.0686]
[1778441302040,32.29,81438.77,0.0,-0.92982,8e-05,7.07525]
[1778441307075,32.29,81441.51,0.0,-0.92962,8e-05,7.0912]
[1778441310097,32.29,81448.33,0.0,-0.92909,8e-05,7.13307]
[1778441313120,32.29,81453.19,0.0,-0.92876,8e-05,7.15741]
[1778441318156,32.28,81451.08,0.0,-0.92895,8e-05,7.14244]
[1778441323191,32.28,81452.99,0.0,-0.92882,8e-05,7.15269]
[1778441328228,32.27,81454.27,0.0,-0.92874,8e-05,7.15902]
[1778441333261,32.27,81455.44,0.0,-0.92866,8e-05,7.16467]
[1778441339302,32.27,81456.56,0.0,-0.9286,8e-05,7.16962]
[1778441344338,32.26,81459.03,0.0,-0.92843,8e-05,7.18336]
[1778441349372,32.26,81456.75,0.0,-0.92863,8e-05,7.16728]
[1778441354408,32.26,81460.62,0.0,-0.92834,8e-05,7.18981]
[1778441359442,32.25,81458.79,0.0,-0.92852,8e-05,7.17643]
[1778441364478,32.25,81458.74,0.0,-0.92854,8e-05,7.17423]
[1778441369513,32.24,81459.52,0.0,-0.92851,8e-05,7.17723]
[1778441374547,32.24,81462.64,0.0,-0.92833,8e-05,7.18962]
[1778441379588,32.24,81460.03,0.0,-0.92856,8e-05,7.1712]
[1778441384618,32.23,81459.87,0.0,-0.9286,8e-05,7.16825]
[1778441389653,32.23,81460.04,0.0,-0.92861,8e-05,7.16736]
[1778441394688,32.22,81460.09,0.0,-0.92864,8e-05,7.16567]
[1778441401737,32.22,81459.87,0.0,-0.92869,8e-05,7.16145]
[1778441406772,32.21,81460.81,0.0,-0.92864,8e-05,7.16532]
[1778441412131,32.21,81464.54,0.0,-0.92837,8e-05,7.18633]
[1778441418858,32.2,81466.22,0.0,-0.92827,8e-05,7.19447]
[1778441423895,32.2,81467.07,0.0,-0.92823,8e-05,7.19785]
[1778441428928,32.2,81467.77,0.0,-0.92819,8e-05,7.20034]
[1778441433965,32.19,81465.78,0.0,-0.92841,8e-05,7.18159]
[1778441437993,32.19,81459.48,0.0,-0.92894,8e-05,7.14046]
[1778441442342,32.19,81454.13,0.0,-0.92938,8e-05,7.10562]
[1778441445042,32.19,81453.67,0.0,-0.92943,8e-05,7.1019]
[1778441450076,32.18,81451.0,0.0,-0.92966,8e-05,7.08397]
[1778441456117,32.18,81449.68,0.0,-0.92978,8e-05,7.07443]
[1778441461153,32.18,81448.05,0.0,-0.92993,8e-05,7.06324]
[1778441467194,32.18,81447.21,0.0,-0.93001,8e-05,7.05677]
[1778441472553,32.17,81446.21,0.0,-0.9301,8e-05,7.04955]
[1778441478274,32.17,81440.36,0.0,-0.93058,8e-05,7.01199]
[1778441481296,32.17,81438.45,0.0,-0.93073,8e-05,6.99977]
[1778441487335,32.17,81439.8,0.0,-0.93063,8e-05,7.00757]
[1778441492693,32.17,81441.57,0.0,-0.93054,8e-05,7.01366]
[1778441498412,32.17,81440.83,0.0,-0.93059,8e-05,7.00926]
[1778441503448,32.17,81441.35,0.0,-0.93055,8e-05,7.01219]
[1778441508484,32.17,81441.02,0.0,-0.93058,8e-05,7.00981]
[1778441512833,32.17,81432.37,0.0,-0.93127,8e-05,6.9558]
[1778441515532,32.17,81431.12,0.0,-0.93137,8e-05,6.948]
[1778441519559,32.17,81421.43,0.0,-0.93212,8e-05,6.88806]
[1778441520567,32.17,81421.33,0.0,-0.93213,8e-05,6.88748]
[1778441525604,32.17,81423.68,0.0,-0.93195,8e-05,6.90216]
[1778441530637,32.17,81424.69,0.0,-0.93186,8e-05,6.90859]
[1778441535673,32.17,81425.16,0.0,-0.93183,8e-05,6.91171]
[1778441541731,32.17,81426.72,0.0,-0.9317,8e-05,6.92166]
[1778441543729,32.17,81419.32,0.0,-0.93227,8e-05,6.87613]
[1778441544735,32.17,81418.77,0.0,-0.93231,8e-05,6.87287]
[1778441549771,32.17,81420.85,0.0,-0.93214,8e-05,6.88631]
[1778441557828,32.18,81421.06,0.0,-0.93216,8e-05,6.88357]
[1778441562862,32.18,81422.74,0.0,-0.93202,8e-05,6.89462]
[1778441567896,32.18,81423.34,0.0,-0.93197,8e-05,6.89901]
[1778441573262,32.18,81427.62,0.0,-0.93162,8e-05,6.92623]
[1778441578978,32.18,81429.48,0.0,-0.93147,8e-05,6.93819]
[1778441584020,32.18,81433.07,0.0,-0.93118,8e-05,6.96083]
[1778441589052,32.18,81429.47,0.0,-0.93146,8e-05,6.93888]
[1778441594087,32.18,81427.95,0.0,-0.93157,8e-05,6.93001]
[1778441599121,32.18,81425.51,0.0,-0.93176,8e-05,6.91553]
[1778441605163,32.19,81425.14,0.0,-0.93177,8e-05,6.91409]
[1778441610213,32.19,81425.46,0.0,-0.93174,8e-05,6.91697]
[1778441616255,32.19,81426.03,0.0,-0.93173,8e-05,6.91622]
[1778441621290,32.19,81423.69,0.0,-0.9319,8e-05,6.90251]
[1778441626325,32.19,81422.82,0.0,-0.93196,8e-05,6.89801]
[1778441631360,32.19,81422.84,0.0,-0.93194,8e-05,6.89902]
[1778441636394,32.2,81423.65,0.0,-0.93187,8e-05,6.90489]
[1778441643754,32.2,81424.19,0.0,-0.93181,8e-05,6.90937]
[1778441650494,32.2,81424.77,0.0,-0.93175,8e-05,6.91406]
[1778441655529,32.2,81425.15,0.0,-0.93171,8e-05,6.91715]
[1778441662578,32.21,81425.88,0.0,-0.93165,8e-05,6.92267]
[1778441663894,32.21,81432.47,0.0,-0.93113,8e-05,6.96358]
[1778441667613,32.21,81432.48,0.0,-0.93112,8e-05,6.96401]
[1778441673964,32.21,81431.47,0.0,-0.93124,8e-05,6.95317]
[1778441679702,32.21,81430.47,0.0,-0.93131,8e-05,6.94758]
[1778441684732,32.21,81430.83,0.0,-0.93128,8e-05,6.95033]
[1778441687752,32.21,81435.84,0.0,-0.93088,8e-05,6.98167]
[1778441692789,32.21,81436.69,0.0,-0.93081,8e-05,6.98722]
[1778441697823,32.21,81435.84,0.0,-0.93087,8e-05,6.98223]
[1778441702860,32.21,81436.13,0.0,-0.93085,8e-05,6.98434]
[1778441707893,32.21,81430.96,0.0,-0.93125,8e-05,6.95265]
[1778441712934,32.21,81430.6,0.0,-0.93127,8e-05,6.95099]
[1778441717970,32.22,81426.17,0.0,-0.9316,8e-05,6.92429]
[1778441723004,32.22,81426.89,0.0,-0.93154,8e-05,6.9295]
[1778441728040,32.22,81426.33,0.0,-0.93157,8e-05,6.92682]
[1778441733076,32.22,81426.89,0.0,-0.93156,8e-05,6.9259]
[1778441738110,32.22,81427.02,0.0,-0.93154,8e-05,6.92748]
[1778441743145,32.22,81428.42,0.0,-0.93143,8e-05,6.93688]
[1778441751201,32.23,81429.08,0.0,-0.93136,8e-05,6.94208]
[1778441758251,32.23,81429.93,0.0,-0.93128,8e-05,6.94827]
[1778441764595,32.23,81430.29,0.0,-0.93124,8e-05,6.9514]
[1778441770335,32.23,81430.75,0.0,-0.9312,8e-05,6.95488]
[1778441775372,32.23,81430.95,0.0,-0.93117,8e-05,6.95686]
[1778441782420,32.23,81430.33,0.0,-0.93121,8e-05,6.9539]
[1778441787456,32.24,81430.67,0.0,-0.93117,8e-05,6.95664]
[1778441794806,32.24,81430.56,0.0,-0.93122,8e-05,6.95168]
[1778441801554,32.24,81430.73,0.0,-0.93119,8e-05,6.95362]
[1778441806590,32.24,81434.19,0.0,-0.93091,8e-05,6.97562]
[1778441813639,32.24,81433.18,0.0,-0.93098,8e-05,6.97004]
[1778441819681,32.24,81433.24,0.0,-0.93097,8e-05,6.97101]
[1778441825021,32.24,81432.9,0.0,-0.93099,8e-05,6.96938]
[1778441831765,32.25,81432.22,0.0,-0.93104,8e-05,6.96584]
[1778441838814,32.25,81432.21,0.0,-0.93103,8e-05,6.96641]
[1778441843850,32.25,81433.0,0.0,-0.93096,8e-05,6.97173]
[1778441848884,32.25,81434.27,0.0,-0.93086,8e-05,6.9799]
[1778441855932,32.25,81433.47,0.0,-0.93096,8e-05,6.97022]
[1778441860967,32.25,81432.99,0.0,-0.931,8e-05,6.96759]
[1778441866006,32.25,81432.92,0.0,-0.931,8e-05,6.96748]
[1778441872045,32.25,81431.22,0.0,-0.93112,8e-05,6.95742]
[1778441877079,32.25,81430.8,0.0,-0.93115,8e-05,6.95523]
[1778441885136,32.25,81431.55,0.0,-0.93108,8e-05,6.96053]
[1778441892186,32.25,81434.26,0.0,-0.93087,8e-05,6.9778]
[1778441897220,32.26,81433.41,0.0,-0.93093,8e-05,6.97287]
[1778441903269,32.26,81433.04,0.0,-0.93095,8e-05,6.97101]
[1778441908306,32.26,81430.52,0.0,-0.93114,8e-05,6.95584]
[1778441915655,32.26,81429.61,0.0,-0.93125,8e-05,6.94595]
[1778441921400,32.26,81429.97,0.0,-0.93121,8e-05,6.94875]
[1778441923412,32.26,81423.29,0.0,-0.93173,8e-05,6.90775]
[1778441924419,32.26,81422.07,0.0,-0.93183,8e-05,6.90012]
[1778441929454,32.26,81423.44,0.0,-0.93173,8e-05,6.90801]
[1778441934488,32.26,81423.23,0.0,-0.93175,8e-05,6.906]
[1778441939524,32.26,81422.93,0.0,-0.93179,8e-05,6.90355]
[1778441944558,32.26,81422.55,0.0,-0.93182,8e-05,6.90062]
[1778441950602,32.25,81420.69,0.0,-0.93198,8e-05,6.88839]
[1778441955935,32.25,81411.46,0.0,-0.9327,8e-05,6.83117]
[1778441956646,32.25,81411.46,0.0,-0.9327,8e-05,6.83113]
[1778441958660,32.25,81405.31,0.0,-0.93317,8e-05,6.79346]
[1778441962691,32.25,81399.13,0.0,-0.93364,8e-05,6.75581]
[1778441966004,32.25,81390.8,0.0,-0.93427,8e-05,6.70531]
[1778441967723,32.25,81389.22,0.0,-0.93439,8e-05,6.6959]
[1778441972758,32.25,81387.3,0.0,-0.93457,8e-05,6.67976]
[1778441977796,32.26,81384.22,0.0,-0.9348,8e-05,6.66186]
[1778441986145,32.26,81381.85,0.0,-0.93496,8e-05,6.64881]
[1778441988871,32.26,81388.21,0.0,-0.93447,8e-05,6.68776]
[1778441989878,32.26,81393.43,0.0,-0.93408,8e-05,6.71952]
[1778441990885,32.26,81392.89,0.0,-0.93412,8e-05,6.71631]
[1778441996214,32.26,81392.82,0.0,-0.93411,8e-05,6.71706]
[1778442001962,32.27,81392.47,0.0,-0.93411,8e-05,6.71694]
[1778442006997,32.27,81392.58,0.0,-0.93408,8e-05,6.71914]
[1778442012032,32.27,81393.86,0.0,-0.93396,8e-05,6.72841]
[1778442018074,32.28,81393.97,0.0,-0.93393,8e-05,6.73084]
[1778442023108,32.28,81396.27,0.0,-0.93374,8e-05,6.74625]
[1778442028144,32.28,81396.54,0.0,-0.9337,8e-05,6.74926]
[1778442033178,32.29,81396.63,0.0,-0.93372,8e-05,6.74609]
[1778442039223,32.29,81397.69,0.0,-0.93362,8e-05,6.75419]
[1778442041236,32.29,81402.71,0.0,-0.93323,8e-05,6.78529]
[1778442046571,32.29,81403.88,0.0,-0.93313,8e-05,6.79347]
[1778442050298,32.29,81410.18,0.0,-0.93264,8e-05,6.83279]
[1778442056340,32.3,81412.44,0.0,-0.93245,8e-05,6.84757]
[1778442061376,32.3,81416.07,0.0,-0.93216,8e-05,6.87059]
[1778442065404,32.3,81424.82,0.0,-0.93147,8e-05,6.92502]
[1778442066411,32.3,81427.73,0.0,-0.93124,8e-05,6.94305]
[1778442073460,32.3,81428.52,0.0,-0.93118,8e-05,6.94832]
[1778442078495,32.3,81429.45,0.0,-0.9311,8e-05,6.95437]
[1778442084544,32.3,81429.8,0.0,-0.93107,8e-05,6.95695]
[1778442095619,32.3,81432.73,0.0,-0.93087,8e-05,6.97064]
[1778442100655,32.3,81432.39,0.0,-0.9309,8e-05,6.96888]
[1778442106995,32.3,81434.33,0.0,-0.93074,8e-05,6.9814]
[1778442112742,32.3,81436.23,0.0,-0.93058,8e-05,6.99353]
[1778442117065,32.31,81442.97,0.0,-0.93005,8e-05,7.0355]
[1778442118784,32.31,81437.35,0.0,-0.93049,8e-05,7.00057]
[1778442119790,32.31,81433.48,0.0,-0.9308,8e-05,6.97663]
[1778442121809,32.31,81430.79,0.0,-0.93101,8e-05,6.96016]
[1778442127135,32.31,81429.24,0.0,-0.93112,8e-05,6.95109]
[1778442132881,32.31,81428.04,0.0,-0.93121,8e-05,6.94427]
[1778442137916,32.31,81429.95,0.0,-0.93105,8e-05,6.95654]
[1778442147275,32.31,81431.12,0.0,-0.93095,8e-05,6.96448]
[1778442153024,32.31,81431.98,0.0,-0.93092,8e-05,6.96509]
[1778442158059,32.31,81435.18,0.0,-0.93067,8e-05,6.98529]
[1778442164102,32.31,81434.87,0.0,-0.93069,8e-05,6.98372]
[1778442169145,32.31,81432.44,0.0,-0.93087,8e-05,6.96906]
[1778442174176,32.31,81432.49,0.0,-0.93086,8e-05,6.96977]
[1778442180218,32.32,81432.88,0.0,-0.93083,8e-05,6.97267]
[1778442187557,32.32,81433.06,0.0,-0.93081,8e-05,6.97436]
[1778442193309,32.32,81433.56,0.0,-0.93076,8e-05,6.97795]
[1778442198347,32.32,81434.42,0.0,-0.93069,8e-05,6.98367]
[1778442203382,32.32,81434.9,0.0,-0.93064,8e-05,6.98701]
[1778442208417,32.32,81437.59,0.0,-0.93043,8e-05,7.00404]
[1778442213452,32.32,81432.46,0.0,-0.93087,8e-05,6.96744]
[1778442218487,32.32,81427.85,0.0,-0.93123,8e-05,6.93953]
[1778442220500,32.32,81422.39,0.0,-0.93165,8e-05,6.90622]
[1778442225535,32.32,81424.53,0.0,-0.93147,8e-05,6.92026]
[1778442230571,32.33,81426.07,0.0,-0.93134,8e-05,6.93061]
[1778442236613,32.33,81426.23,0.0,-0.93132,8e-05,6.93236]
[1778442241647,32.33,81426.01,0.0,-0.93133,8e-05,6.93156]
[1778442246687,32.33,81426.74,0.0,-0.93126,8e-05,6.93663]
[1778442251720,32.33,81428.72,0.0,-0.9311,8e-05,6.94931]
[1778442256755,32.33,81428.84,0.0,-0.93109,8e-05,6.95045]
[1778442261790,32.33,81430.84,0.0,-0.93093,8e-05,6.96317]
[1778442266826,32.33,81431.22,0.0,-0.93089,8e-05,6.9659]
[1778442275888,32.33,81431.51,0.0,-0.93091,8e-05,6.96317]
[1778442281929,32.34,81431.63,0.0,-0.93089,8e-05,6.96444]
[1778442286966,32.34,81431.28,0.0,-0.93091,8e-05,6.96275]
[1778442297036,32.34,81430.12,0.0,-0.93099,8e-05,6.95667]
[1778442302072,32.34,81430.18,0.0,-0.93098,8e-05,6.95759]
[1778442307106,32.34,81430.2,0.0,-0.93097,8e-05,6.95827]
[1778442312142,32.34,81430.25,0.0,-0.93096,8e-05,6.95914]
[1778442318470,32.34,81430.71,0.0,-0.93091,8e-05,6.96264]
[1778442326239,32.35,81431.1,0.0,-0.93087,8e-05,6.96589]
[1778442331275,32.35,81432.15,0.0,-0.93083,8e-05,6.9677]
[1778442336310,32.35,81433.34,0.0,-0.93073,8e-05,6.97549]
[1778442344369,32.35,81433.05,0.0,-0.93074,8e-05,6.9744]
[1778442356447,32.35,81432.7,0.0,-0.93076,8e-05,6.97336]
[1778442361485,32.35,81432.4,0.0,-0.93077,8e-05,6.97199]
[1778442368534,32.35,81432.31,0.0,-0.93077,8e-05,6.97212]
[1778442371556,32.35,81420.37,0.0,-0.9317,8e-05,6.89877]
[1778442375584,32.36,81415.17,0.0,-0.93209,8e-05,6.86782]
[1778442381625,32.36,81410.1,0.0,-0.93247,8e-05,6.83829]
[1778442386665,32.36,81406.81,0.0,-0.9327,8e-05,6.81945]
[1778442391696,32.36,81405.36,0.0,-0.93284,8e-05,6.80678]
[1778442394716,32.37,81399.66,0.0,-0.93327,8e-05,6.77284]
[1778442399751,32.37,81398.47,0.0,-0.93336,8e-05,6.76579]
[1778442400760,32.37,81404.18,0.0,-0.93292,8e-05,6.80079]
[1778442401767,32.37,81403.66,0.0,-0.93295,8e-05,6.7978]
[1778442406801,32.37,81402.62,0.0,-0.93302,8e-05,6.79238]
[1778442411835,32.37,81401.45,0.0,-0.9331,8e-05,6.78621]
[1778442416876,32.37,81401.99,0.0,-0.93305,8e-05,6.79048]
[1778442421918,32.38,81402.14,0.0,-0.93302,8e-05,6.79246]
[1778442426950,32.38,81405.7,0.0,-0.93273,8e-05,6.81527]
[1778442431985,32.38,81407.93,0.0,-0.93255,8e-05,6.82995]
[1778442437028,32.38,81412.89,0.0,-0.93215,8e-05,6.86144]
[1778442441050,32.38,81420.05,0.0,-0.93159,8e-05,6.90599]
[1778442443064,32.38,81423.3,0.0,-0.93133,8e-05,6.92616]
[1778442447092,32.39,81428.57,0.0,-0.93092,8e-05,6.9588]
[1778442452127,32.39,81427.11,0.0,-0.93108,8e-05,6.94475]
[1778442457162,32.39,81425.75,0.0,-0.93118,8e-05,6.93658]
[1778442462197,32.39,81425.6,0.0,-0.93119,8e-05,6.93589]
[1778442467232,32.39,81425.42,0.0,-0.9312,8e-05,6.93498]
[1778442473276,32.39,81427.49,0.0,-0.93104,8e-05,6.94787]
[1778442479597,32.39,81427.33,0.0,-0.93105,8e-05,6.94694]
[1778442485357,32.39,81426.75,0.0,-0.93109,8e-05,6.94342]
[1778442490393,32.39,81423.63,0.0,-0.93134,8e-05,6.92431]
[1778442495428,32.39,81424.07,0.0,-0.9313,8e-05,6.92724]
[1778442500462,32.39,81423.44,0.0,-0.93134,8e-05,6.92375]
[1778442505499,32.39,81422.62,0.0,-0.9314,8e-05,6.91915]
[1778442509811,32.39,81417.15,0.0,-0.93182,8e-05,6.88603]
[1778442515568,32.39,81417.59,0.0,-0.93182,8e-05,6.88444]
[1778442518589,32.39,81411.34,0.0,-0.9323,8e-05,6.84666]
[1778442523624,32.4,81408.17,0.0,-0.93253,8e-05,6.82833]
[1778442526645,32.4,81400.94,0.0,-0.93308,8e-05,6.78456]
[1778442529667,32.4,81395.79,0.0,-0.93348,8e-05,6.75314]
[1778442533695,32.4,81390.37,0.0,-0.93389,8e-05,6.72034]
[1778442538729,32.4,81389.18,0.0,-0.93397,8e-05,6.71335]
[1778442543764,32.4,81386.63,0.0,-0.93416,8e-05,6.6982]
[1778442548799,32.4,81382.02,0.0,-0.93451,8e-05,6.67078]
[1778442551820,32.4,81378.73,0.0,-0.93475,8e-05,6.65134]
[1778442556855,32.4,81375.17,0.0,-0.93501,7e-05,6.63077]
[1778442561889,32.4,81374.76,0.0,-0.93502,7e-05,6.62928]
[1778442566925,32.4,81374.11,0.0,-0.93506,7e-05,6.62642]
[1778442572967,32.41,81376.4,0.0,-0.93492,7e-05,6.63602]
[1778442579010,32.41,81376.15,0.0,-0.93493,7e-05,6.63497]
[1778442585057,32.41,81375.93,0.0,-0.93495,7e-05,6.63339]
[1778442590371,32.41,81377.72,0.0,-0.93482,7e-05,6.6439]
[1778442596133,32.41,81379.22,0.0,-0.93471,8e-05,6.65257]
[1778442603187,32.4,81377.9,0.0,-0.93482,7e-05,6.64426]
[1778442605200,32.4,81384.0,0.0,-0.93436,8e-05,6.68084]
[1778442606203,32.4,81384.21,0.0,-0.93435,8e-05,6.68199]
[1778442611241,32.41,81386.2,0.0,-0.93419,8e-05,6.69428]
[1778442612246,32.41,81378.49,0.0,-0.93477,8e-05,6.64791]
[1778442613253,32.41,81378.11,0.0,-0.9348,8e-05,6.64576]
[1778442618316,32.41,81376.3,0.0,-0.93493,7e-05,6.63562]
[1778442623349,32.41,81374.73,0.0,-0.93503,7e-05,6.62688]
[1778442628385,32.41,81373.28,0.0,-0.93513,7e-05,6.61893]
[1778442633420,32.41,81370.14,0.0,-0.9354,7e-05,6.59594]
[1778442638454,32.41,81369.86,0.0,-0.93541,7e-05,6.59534]
[1778442643490,32.42,81370.52,0.0,-0.93535,7e-05,6.60037]
[1778442648526,32.42,81368.89,0.0,-0.93545,7e-05,6.59166]
[1778442650796,32.42,81358.96,0.0,-0.93619,7e-05,6.53265]
[1778442653560,32.42,81358.49,0.0,-0.93621,7e-05,6.53079]
[1778442658605,32.42,81357.85,0.0,-0.93625,7e-05,6.52786]
[1778442660867,32.42,81364.19,0.0,-0.93578,7e-05,6.56574]
[1778442662624,32.42,81366.53,0.0,-0.9356,7e-05,6.5799]
[1778442668668,32.43,81371.2,0.0,-0.93524,7e-05,6.60915]
[1778442673700,32.43,81373.08,0.0,-0.93508,7e-05,6.6217]
[1778442678739,32.43,81373.61,0.0,-0.93502,7e-05,6.62622]
[1778442681007,32.43,81368.2,0.0,-0.93542,7e-05,6.5944]
[1778442686793,32.44,81367.65,0.0,-0.93543,7e-05,6.59317]
[1778442688807,32.44,81360.55,0.0,-0.93595,7e-05,6.55154]
[1778442693841,32.44,81359.34,0.0,-0.93606,7e-05,6.54137]
[1778442698877,32.45,81358.7,0.0,-0.93608,7e-05,6.53965]
[1778442702906,32.45,81351.44,0.0,-0.9366,7e-05,6.49776]
[1778442707940,32.45,81348.13,0.0,-0.93682,7e-05,6.48004]
[1778442712975,32.46,81349.93,0.0,-0.93665,7e-05,6.49321]
[1778442720028,32.47,81350.3,0.0,-0.93658,7e-05,6.49882]
[1778442722042,32.47,81357.44,0.0,-0.93605,7e-05,6.54213]
[1778442727074,32.47,81358.52,0.0,-0.93594,7e-05,6.55059]
[1778442732109,32.47,81358.69,0.0,-0.93594,7e-05,6.55094]
[1778442734124,32.47,81353.24,0.0,-0.93635,7e-05,6.51805]
[1778442737145,32.47,81348.01,0.0,-0.93674,7e-05,6.48651]
[1778442741434,32.47,81341.32,0.0,-0.93724,7e-05,6.44581]
[1778442747216,32.46,81339.74,0.0,-0.93738,7e-05,6.43432]
[1778442754265,32.46,81335.92,0.0,-0.93773,7e-05,6.40445]
[1778442758294,32.46,81330.14,0.0,-0.93816,7e-05,6.36925]
[1778442763329,32.45,81328.54,0.0,-0.93829,7e-05,6.35905]
[1778442768363,32.45,81327.92,0.0,-0.93833,7e-05,6.35526]
[1778442773400,32.46,81329.99,0.0,-0.93817,7e-05,6.3685]
[1778442780448,32.46,81331.04,0.0,-0.93807,7e-05,6.37708]
[1778442785483,32.46,81339.48,0.0,-0.93743,7e-05,6.42843]
[1778442790519,32.47,81334.31,0.0,-0.93779,7e-05,6.39942]
[1778442793539,32.47,81334.44,0.0,-0.93777,7e-05,6.40116]
[1778442798574,32.47,81335.14,0.0,-0.9377,7e-05,6.40693]
[1778442803608,32.48,81335.48,0.0,-0.93765,7e-05,6.41055]
[1778442808644,32.48,81331.66,0.0,-0.93791,7e-05,6.38988]
[1778442815693,32.48,81331.77,0.0,-0.93792,7e-05,6.38743]
[1778442820728,32.48,81330.37,0.0,-0.93804,7e-05,6.37772]
[1778442825763,32.48,81330.37,0.0,-0.93806,7e-05,6.37631]
[1778442830797,32.47,81329.12,0.0,-0.93816,7e-05,6.36761]
[1778442835834,32.47,81330.19,0.0,-0.93811,7e-05,6.37222]
[1778442840868,32.47,81335.15,0.0,-0.93774,7e-05,6.40188]
[1778442847918,32.47,81335.63,0.0,-0.9377,7e-05,6.40511]
[1778442852976,32.48,81335.4,0.0,-0.93771,7e-05,6.40481]
[1778442862038,32.47,81331.61,0.0,-0.93801,7e-05,6.37984]
[1778442867073,32.47,81327.82,0.0,-0.93831,7e-05,6.35618]
[1778442872109,32.46,81324.59,0.0,-0.9386,7e-05,6.33095]
[1778442877144,32.46,81323.53,0.0,-0.93869,7e-05,6.32353]
[1778442882181,32.46,81325.43,0.0,-0.93857,7e-05,6.33335]
[1778442887217,32.46,81328.02,0.0,-0.9384,7e-05,6.34714]
[1778442892252,32.46,81330.58,0.0,-0.93819,7e-05,6.36401]
[1778442893258,32.46,81336.52,0.0,-0.93776,7e-05,6.39921]
[1778442895273,32.46,81342.2,0.0,-0.93734,7e-05,6.43325]
[1778442901316,32.47,81346.46,0.0,-0.93701,7e-05,6.46007]
[1778442906351,32.47,81348.24,0.0,-0.93686,7e-05,6.47204]
[1778442911391,32.47,81355.61,0.0,-0.9363,7e-05,6.51706]
[1778442915419,32.47,81361.53,0.0,-0.93586,7e-05,6.55304]
[1778442920454,32.47,81363.77,0.0,-0.93568,7e-05,6.56718]
[1778442925488,32.48,81365.81,0.0,-0.93552,7e-05,6.57994]
[1778442930525,32.48,81361.55,0.0,-0.93583,7e-05,6.55509]
[1778442935560,32.48,81360.9,0.0,-0.93592,7e-05,6.54674]
[1778442942847,32.48,81358.19,0.0,-0.93611,7e-05,6.53147]
[1778442948652,32.48,81364.95,0.0,-0.9356,7e-05,6.57247]
[1778442949659,32.48,81375.4,0.0,-0.93481,7e-05,6.63555]
[1778442950666,32.48,81380.81,0.0,-0.9344,8e-05,6.66851]
[1778442951675,32.48,81380.77,0.0,-0.9344,8e-05,6.66813]
[1778442956708,32.48,81377.8,0.0,-0.93462,8e-05,6.65088]
[1778442961744,32.48,81377.18,0.0,-0.93467,8e-05,6.6464]
[1778442966779,32.48,81377.23,0.0,-0.93468,8e-05,6.64589]
[1778442971815,32.48,81374.71,0.0,-0.93488,7e-05,6.62996]
[1778442976850,32.48,81376.16,0.0,-0.93478,7e-05,6.63775]
[1778442981884,32.48,81374.28,0.0,-0.93493,7e-05,6.62561]
[1778442987927,32.47,81374.08,0.0,-0.93496,7e-05,6.62342]
[1778442993198,32.47,81378.14,0.0,-0.93472,8e-05,6.64157]
[1778442999006,32.47,81378.27,0.0,-0.93472,8e-05,6.64123]
[1778443004041,32.47,81378.2,0.0,-0.93474,8e-05,6.6399]
[1778443009076,32.47,81375.68,0.0,-0.93494,7e-05,6.62395]
[1778443014111,32.46,81376.06,0.0,-0.93492,7e-05,6.62547]
[1778443019146,32.46,81376.52,0.0,-0.93489,7e-05,6.62746]
[1778443024181,32.46,81376.53,0.0,-0.9349,7e-05,6.62676]
[1778443031231,32.46,81375.69,0.0,-0.93498,7e-05,6.62075]
[1778443036268,32.46,81376.45,0.0,-0.93493,7e-05,6.62466]
[1778443041302,32.46,81378.38,0.0,-0.93479,8e-05,6.63555]
[1778443049363,32.45,81378.32,0.0,-0.93481,8e-05,6.63415]
[1778443054398,32.45,81378.5,0.0,-0.93485,7e-05,6.6296]
[1778443058426,32.45,81395.79,0.0,-0.93355,8e-05,6.7336]
[1778443060443,32.45,81398.88,0.0,-0.9333,8e-05,6.75278]
[1778443066483,32.45,81396.32,0.0,-0.93349,8e-05,6.73797]
[1778443073800,32.45,81395.65,0.0,-0.93357,8e-05,6.73157]
[1778443082598,32.44,81395.55,0.0,-0.93362,8e-05,6.72804]
[1778443086626,32.44,81401.94,0.0,-0.93314,8e-05,6.76592]
[1778443091661,32.44,81402.94,0.0,-0.93309,8e-05,6.77029]
[1778443096696,32.44,81404.58,0.0,-0.93298,8e-05,6.77902]
[1778443099716,32.43,81413.14,0.0,-0.93232,8e-05,6.83071]
[1778443100723,32.43,81416.31,0.0,-0.93208,8e-05,6.84987]
[1778443106765,32.43,81419.94,0.0,-0.93182,8e-05,6.87064]
[1778443111801,32.43,81421.63,0.0,-0.93175,8e-05,6.87462]
[1778443116835,32.43,81424.67,0.0,-0.93153,8e-05,6.89211]
[1778443121878,32.42,81428.25,0.0,-0.93126,8e-05,6.91285]
[1778443126914,32.42,81429.28,0.0,-0.9312,8e-05,6.91795]
[1778443131948,32.42,81429.5,0.0,-0.9312,8e-05,6.91811]
[1778443136985,32.42,81428.29,0.0,-0.93131,8e-05,6.90957]
[1778443140014,32.41,81423.77,0.0,-0.93167,8e-05,6.88123]
[1778443146051,32.41,81423.44,0.0,-0.9317,8e-05,6.87886]
[1778443154359,32.41,81421.94,0.0,-0.93183,8e-05,6.86835]
[1778443160149,32.41,81422.65,0.0,-0.93178,8e-05,6.87204]
[1778443165186,32.41,81423.5,0.0,-0.93173,8e-05,6.87646]
[1778443171227,32.41,81424.79,0.0,-0.93168,8e-05,6.87842]
[1778443177269,32.4,81425.38,0.0,-0.93165,8e-05,6.88129]
[1778443182303,32.4,81427.73,0.0,-0.93147,8e-05,6.89512]
[1778443187339,32.4,81429.3,0.0,-0.93136,8e-05,6.90415]
[1778443192374,32.4,81432.44,0.0,-0.93112,8e-05,6.92284]
[1778443197410,32.4,81431.54,0.0,-0.9312,8e-05,6.91659]
[1778443201437,32.4,81436.84,0.0,-0.93079,8e-05,6.9489]
[1778443206472,32.4,81434.62,0.0,-0.93095,8e-05,6.93571]
[1778443207479,32.4,81429.51,0.0,-0.93136,8e-05,6.90411]
[1778443211507,32.4,81434.55,0.0,-0.93096,8e-05,6.93545]
[1778443217549,32.4,81437.19,0.0,-0.93074,8e-05,6.9522]
[1778443222588,32.4,81445.26,0.0,-0.9301,8e-05,7.00245]
[1778443223593,32.4,81451.29,0.0,-0.92962,8e-05,7.03981]
[1778443228627,32.4,81448.16,0.0,-0.92988,8e-05,7.02016]
[1778443233663,32.4,81446.9,0.0,-0.93002,8e-05,7.00699]
[1778443238697,32.4,81447.44,0.0,-0.92998,8e-05,7.01019]
[1778443242725,32.4,81441.15,0.0,-0.93048,8e-05,6.97127]
[1778443247761,32.4,81439.82,0.0,-0.93058,8e-05,6.96322]
[1778443253804,32.4,81439.51,0.0,-0.9306,8e-05,6.96157]
[1778443255070,32.4,81431.54,0.0,-0.93123,8e-05,6.91249]
[1778443256824,32.4,81430.37,0.0,-0.93132,8e-05,6.90554]
[1778443261858,32.4,81427.96,0.0,-0.9315,8e-05,6.89147]
[1778443266895,32.4,81424.97,0.0,-0.93172,8e-05,6.87364]
[1778443271928,32.4,81423.79,0.0,-0.93181,8e-05,6.86647]
[1778443276964,32.41,81425.08,0.0,-0.9317,8e-05,6.87532]
[1778443281999,32.41,81428.65,0.0,-0.93142,8e-05,6.89757]
[1778443287036,32.41,81431.96,0.0,-0.93116,8e-05,6.91816]
[1778443289050,32.41,81437.65,0.0,-0.93071,8e-05,6.95318]
[1778443294084,32.41,81436.8,0.0,-0.93084,8e-05,6.94173]
[1778443298113,32.41,81444.94,0.0,-0.93019,8e-05,6.99204]
[1778443300127,32.41,81441.55,0.0,-0.93047,8e-05,6.97078]
[1778443301137,32.4,81437.1,0.0,-0.93082,8e-05,6.94305]
[1778443306170,32.4,81436.86,0.0,-0.93084,8e-05,6.94116]
[1778443312212,32.4,81436.68,0.0,-0.93087,8e-05,6.93941]
[1778443319259,32.4,81436.94,0.0,-0.93084,8e-05,6.94157]
[1778443325562,32.4,81435.92,0.0,-0.93091,8e-05,6.93584]
[1778443327315,32.4,81428.98,0.0,-0.93146,8e-05,6.8932]
[1778443328323,32.4,81427.86,0.0,-0.93154,8e-05,6.88618]
[1778443333358,32.4,81426.96,0.0,-0.93162,8e-05,6.88032]
[1778443335633,32.4,81435.5,0.0,-0.93095,8e-05,6.933]
[1778443341414,32.4,81440.02,0.0,-0.93059,8e-05,6.96126]
[1778443344438,32.41,81431.59,0.0,-0.93125,8e-05,6.90953]
[1778443349470,32.41,81429.02,0.0,-0.93144,8e-05,6.8945]
[1778443355773,32.41,81427.77,0.0,-0.93158,8e-05,6.88153]
[1778443359540,32.41,81419.01,0.0,-0.93227,8e-05,6.82749]
[1778443364575,32.41,81415.05,0.0,-0.93258,8e-05,6.80318]
[1778443371625,32.41,81414.35,0.0,-0.93264,8e-05,6.79859]
[1778443381694,32.4,81410.72,0.0,-0.93292,8e-05,6.77581]
[1778443387736,32.4,81406.32,0.0,-0.93327,8e-05,6.74854]
[1778443389751,32.4,81418.74,0.0,-0.93231,8e-05,6.82395]
[1778443394786,32.4,81421.0,0.0,-0.93215,8e-05,6.83689]
[1778443399823,32.4,81423.57,0.0,-0.93196,8e-05,6.85186]
[1778443404862,32.4,81424.36,0.0,-0.93191,8e-05,6.85589]
[1778443407878,32.4,81429.73,0.0,-0.93149,8e-05,6.88862]
[1778443410903,32.4,81436.29,0.0,-0.93098,8e-05,6.92919]
[1778443416223,32.4,81438.34,0.0,-0.93086,8e-05,6.9368]
[1778443421979,32.4,81436.22,0.0,-0.93102,8e-05,6.92401]
[1778443425011,32.4,81429.86,0.0,-0.93153,8e-05,6.88452]
[1778443430039,32.4,81428.81,0.0,-0.93162,8e-05,6.87734]
[1778443435075,32.39,81430.55,0.0,-0.93149,8e-05,6.88728]
[1778443441117,32.39,81430.98,0.0,-0.93147,8e-05,6.889]
[1778443446436,32.39,81432.41,0.0,-0.93137,8e-05,6.89702]
[1778443451187,32.39,81426.44,0.0,-0.93184,8e-05,6.8598]
[1778443453203,32.39,81421.03,0.0,-0.93226,8e-05,6.82651]
[1778443458237,32.39,81417.73,0.0,-0.93252,8e-05,6.80606]
[1778443463271,32.39,81411.93,0.0,-0.93297,8e-05,6.77042]
[1778443468306,32.38,81409.54,0.0,-0.93318,8e-05,6.75439]
[1778443474348,32.38,81405.74,0.0,-0.93353,8e-05,6.72443]
[1778443479383,32.38,81402.91,0.0,-0.93377,8e-05,6.70589]
[1778443484418,32.38,81402.5,0.0,-0.93382,8e-05,6.70205]
[1778443490459,32.37,81399.31,0.0,-0.93408,8e-05,6.68122]
[1778443495495,32.37,81399.46,0.0,-0.93408,8e-05,6.6809]
[1778443501537,32.37,81399.56,0.0,-0.93409,8e-05,6.67997]
[1778443506857,32.36,81399.16,0.0,-0.93415,8e-05,6.67593]
[1778443514629,32.36,81399.06,0.0,-0.93418,8e-05,6.6731]
[1778443519663,32.36,81398.54,0.0,-0.93424,8e-05,6.66858]
[1778443525705,32.35,81398.59,0.0,-0.93426,8e-05,6.66718]
[1778443528726,32.35,81402.72,0.0,-0.93396,8e-05,6.69121]
[1778443533762,32.35,81402.62,0.0,-0.93403,8e-05,6.68384]
[1778443538796,32.34,81402.03,0.0,-0.93409,8e-05,6.67867]
[1778443543830,32.34,81403.14,0.0,-0.93403,8e-05,6.68379]
[1778443548866,32.34,81403.17,0.0,-0.93405,8e-05,6.68235]
[1778443552895,32.33,81410.66,0.0,-0.93349,8e-05,6.72684]
[1778443557929,32.33,81408.28,0.0,-0.93369,8e-05,6.71065]
[1778443563971,32.33,81409.73,0.0,-0.93361,8e-05,6.71736]
[1778443569005,32.32,81414.75,0.0,-0.93324,8e-05,6.74669]
[1778443572030,32.32,81406.8,0.0,-0.93385,8e-05,6.6982]
[1778443577347,32.32,81405.16,0.0,-0.93399,8e-05,6.68721]
[1778443583106,32.32,81403.77,0.0,-0.93411,8e-05,6.67735]
[1778443588143,32.32,81404.22,0.0,-0.93409,8e-05,6.67889]
[1778443593182,32.31,81405.81,0.0,-0.93403,8e-05,6.68223]
[1778443598218,32.31,81403.79,0.0,-0.9342,8e-05,6.66887]
[1778443603254,32.31,81401.87,0.0,-0.93436,8e-05,6.65626]
[1778443608290,32.31,81401.36,0.0,-0.93441,8e-05,6.65225]
[1778443613325,32.3,81401.6,0.0,-0.9344,8e-05,6.65278]
[1778443618363,32.3,81400.76,0.0,-0.93448,8e-05,6.64683]
[1778443623397,32.3,81401.26,0.0,-0.93445,8e-05,6.649]
[1778443627698,32.3,81407.25,0.0,-0.93401,8e-05,6.68449]
[1778443633467,32.3,81404.46,0.0,-0.93422,8e-05,6.66768]
[1778443638502,32.3,81403.43,0.0,-0.93429,8e-05,6.66159]
[1778443644544,32.3,81403.49,0.0,-0.93429,8e-05,6.66215]
[1778443649580,32.3,81405.05,0.0,-0.93417,8e-05,6.67173]
[1778443654622,32.3,81409.53,0.0,-0.93387,8e-05,6.6938]
[1778443655621,32.3,81415.3,0.0,-0.93343,8e-05,6.7286]
[1778443661667,32.3,81417.57,0.0,-0.93327,8e-05,6.74157]
[1778443666702,32.3,81420.93,0.0,-0.93301,8e-05,6.76181]
[1778443671737,32.3,81421.34,0.0,-0.93298,8e-05,6.7641]
[1778443676771,32.3,81423.21,0.0,-0.93284,8e-05,6.77541]
[1778443682814,32.3,81425.86,0.0,-0.93264,8e-05,6.79146]
[1778443687849,32.3,81428.93,0.0,-0.93239,8e-05,6.81121]
[1778443693892,32.3,81427.14,0.0,-0.93252,8e-05,6.80039]
[1778443698926,32.3,81428.88,0.0,-0.93238,8e-05,6.81152]
[1778443703961,32.3,81430.09,0.0,-0.93228,8e-05,6.81995]
[1778443708996,32.3,81431.34,0.0,-0.93217,8e-05,6.82806]
[1778443714031,32.31,81432.54,0.0,-0.93211,8e-05,6.83152]
[1778443719067,32.31,81432.79,0.0,-0.93208,8e-05,6.83351]
[1778443724101,32.31,81430.98,0.0,-0.93223,8e-05,6.82235]
[1778443729136,32.31,81431.35,0.0,-0.9322,8e-05,6.82458]
[1778443734178,32.31,81435.16,0.0,-0.9319,8e-05,6.8482]
[1778443739213,32.31,81439.67,0.0,-0.93155,8e-05,6.8759]
[1778443744248,32.31,81442.02,0.0,-0.93136,8e-05,6.89077]
[1778443749289,32.31,81443.87,0.0,-0.9312,8e-05,6.90293]
[1778443754319,32.31,81443.39,0.0,-0.93123,8e-05,6.90057]
[1778443759354,32.31,81443.63,0.0,-0.93121,8e-05,6.90261]
[1778443762375,32.31,81435.52,0.0,-0.93184,8e-05,6.85307]
[1778443767411,32.31,81433.8,0.0,-0.93196,8e-05,6.84335]
[1778443770431,32.31,81440.83,0.0,-0.93141,8e-05,6.88673]
[1778443775468,32.32,81439.8,0.0,-0.93153,8e-05,6.87557]
[1778443782519,32.32,81439.94,0.0,-0.93151,8e-05,6.87695]
[1778443787555,32.32,81438.31,0.0,-0.93163,8e-05,6.86729]
[1778443792590,32.32,81441.1,0.0,-0.93141,8e-05,6.88489]
[1778443798912,32.32,81441.95,0.0,-0.93134,8e-05,6.89049]
[1778443806690,32.32,81440.95,0.0,-0.93141,8e-05,6.88455]
[1778443811727,32.32,81439.2,0.0,-0.93155,8e-05,6.87392]
[1778443816761,32.32,81434.85,0.0,-0.93189,8e-05,6.84742]
[1778443822804,32.32,81433.76,0.0,-0.93198,8e-05,6.83986]
[1778443827841,32.32,81436.36,0.0,-0.93179,8e-05,6.8551]
[1778443832877,32.32,81433.16,0.0,-0.93208,8e-05,6.83077]
[1778443837910,32.32,81429.27,0.0,-0.93238,8e-05,6.80727]
[1778443842947,32.32,81426.45,0.0,-0.9326,8e-05,6.78943]
[1778443845968,32.32,81421.89,0.0,-0.93296,8e-05,6.76138]
[1778443851002,32.32,81417.29,0.0,-0.93331,8e-05,6.73325]
[1778443860065,32.32,81415.54,0.0,-0.93345,8e-05,6.72234]
[1778443866120,32.32,81416.34,0.0,-0.93339,8e-05,6.72694]
[1778443871156,32.32,81419.54,0.0,-0.93315,8e-05,6.74618]
[1778443878204,32.31,81419.83,0.0,-0.93313,8e-05,6.74774]
[1778443883238,32.31,81424.35,0.0,-0.93278,8e-05,6.77521]
[1778443889546,32.31,81425.24,0.0,-0.93272,8e-05,6.7805]
[1778443895328,32.31,81427.16,0.0,-0.93262,8e-05,6.78696]
[1778443900357,32.31,81427.35,0.0,-0.9326,8e-05,6.78808]
[1778443906400,32.31,81425.67,0.0,-0.93273,8e-05,6.77792]
[1778443911435,32.31,81426.49,0.0,-0.93267,8e-05,6.78304]
[1778443917477,32.31,81427.26,0.0,-0.9326,8e-05,6.78788]
[1778443922512,32.31,81428.08,0.0,-0.93254,8e-05,6.79301]
[1778443927546,32.31,81428.48,0.0,-0.93251,8e-05,6.79556]
[1778443939899,32.32,81428.15,0.0,-0.93253,8e-05,6.79387]
[1778443946681,32.32,81429.11,0.0,-0.93245,8e-05,6.79991]
[1778443951715,32.32,81429.28,0.0,-0.93248,8e-05,6.79591]
[1778443956749,32.32,81430.57,0.0,-0.93238,8e-05,6.80395]
[1778443960042,32.32,81417.03,0.0,-0.93343,8e-05,6.72135]
[1778443961845,32.32,81412.21,0.0,-0.93379,8e-05,6.69225]
[1778443962792,32.32,81406.39,0.0,-0.93423,8e-05,6.65715]
[1778443963819,32.32,81395.93,0.0,-0.93502,8e-05,6.59423]
[1778443964817,32.32,81393.38,0.0,-0.93521,8e-05,6.57921]
[1778443967827,32.32,81388.9,0.0,-0.93554,7e-05,6.55337]
[1778443971857,32.32,81379.55,0.0,-0.93621,7e-05,6.49892]
[1778443972863,32.32,81359.76,0.0,-0.93767,7e-05,6.3818]
[1778443973879,32.32,81347.53,0.0,-0.93856,7e-05,6.30972]
[1778443974881,32.32,81316.81,0.0,-0.94074,7e-05,6.13095]
[1778443975884,32.33,81303.36,0.0,-0.94168,7e-05,6.05393]
[1778443976892,32.33,81296.37,0.0,-0.94215,7e-05,6.0144]
[1778443977900,32.33,81298.12,0.0,-0.94203,7e-05,6.02489]
[1778443981927,32.33,81288.4,0.0,-0.94269,7e-05,5.96965]
[1778443982934,32.33,81286.36,0.0,-0.94283,7e-05,5.95816]
[1778443983941,32.33,81295.58,0.0,-0.9422,7e-05,6.01073]
[1778443984949,32.33,81301.96,0.0,-0.94176,7e-05,6.04723]
[1778443985958,32.33,81302.28,0.0,-0.94173,7e-05,6.04951]
[1778443990994,32.33,81302.8,0.0,-0.94167,7e-05,6.05421]
[1778443996028,32.33,81302.87,0.0,-0.94166,7e-05,6.05549]
[1778443998041,32.34,81292.02,0.0,-0.9424,7e-05,5.99388]
[1778443999048,32.34,81281.76,0.0,-0.9431,7e-05,5.9359]
[1778444000329,32.34,81285.02,0.0,-0.94287,7e-05,5.95473]
[1778444003112,32.34,81278.29,0.0,-0.94332,7e-05,5.91765]
[1778444004102,32.34,81264.39,0.0,-0.94425,7e-05,5.83957]
[1778444005109,32.34,81242.52,0.0,-0.9457,7e-05,5.71802]
[1778444006115,32.34,81241.35,0.0,-0.94577,7e-05,5.712]
[1778444011150,32.35,81239.95,0.0,-0.94588,7e-05,5.70177]
[1778444012161,32.35,81232.77,0.0,-0.94634,6e-05,5.66266]
[1778444013164,32.35,81230.45,0.0,-0.94648,6e-05,5.65044]
[1778444018202,32.35,81224.0,0.0,-0.94687,6e-05,5.61782]
[1778444023249,32.36,81220.17,0.0,-0.94708,6e-05,5.59974]
[1778444028275,32.37,81216.83,0.0,-0.94726,6e-05,5.58445]
[1778444033312,32.37,81216.17,0.0,-0.94727,6e-05,5.58385]
[1778444034317,32.37,81222.5,0.0,-0.94685,6e-05,5.61899]
[1778444035325,32.38,81223.94,0.0,-0.94675,6e-05,5.62739]
[1778444040360,32.38,81221.53,0.0,-0.94688,6e-05,5.61676]
[1778444044388,32.39,81226.76,0.0,-0.94652,6e-05,5.64739]
[1778444048420,32.39,81220.09,0.0,-0.94692,6e-05,5.61276]
[1778444049425,32.39,81209.16,0.0,-0.94762,6e-05,5.55375]
[1778444050432,32.39,81208.16,0.0,-0.94767,6e-05,5.54894]
[1778444055467,32.4,81202.48,0.0,-0.948,6e-05,5.52132]
[1778444060753,32.41,81204.13,0.0,-0.94785,6e-05,5.53397]
[1778444066547,32.41,81200.91,0.0,-0.94802,6e-05,5.51945]
[1778444068558,32.42,81193.19,0.0,-0.94849,6e-05,5.47903]
[1778444069569,32.42,81187.06,0.0,-0.94887,6e-05,5.44676]
[1778444070824,32.42,81184.11,0.0,-0.94903,6e-05,5.4324]
[1778444073593,32.42,81175.85,0.0,-0.94957,6e-05,5.38511]
[1778444074600,32.42,81160.69,0.0,-0.9505,6e-05,5.30489]
[1778444075608,32.42,81156.71,0.0,-0.95074,6e-05,5.28414]
[1778444080893,32.42,81163.82,0.0,-0.95032,6e-05,5.32049]
[1778444084689,32.42,81169.45,0.0,-0.94999,6e-05,5.34905]
[1778444089709,32.42,81171.0,0.0,-0.94992,6e-05,5.3552]
[1778444093737,32.41,81177.6,0.0,-0.94953,6e-05,5.38858]
[1778444094743,32.41,81183.05,0.0,-0.9492,6e-05,5.4172]
[1778444095750,32.41,81186.66,0.0,-0.94898,6e-05,5.43549]
[1778444101055,32.41,81183.11,0.0,-0.94917,6e-05,5.41906]
[1778444104823,32.42,81189.71,0.0,-0.94874,6e-05,5.45628]
[1778444109858,32.42,81194.29,0.0,-0.94842,6e-05,5.48344]
[1778444114897,32.43,81198.29,0.0,-0.94814,6e-05,5.50807]
[1778444119929,32.44,81200.53,0.0,-0.94796,6e-05,5.5229]
[1778444124967,32.44,81199.27,0.0,-0.948,6e-05,5.5194]
[1778444129999,32.44,81197.79,0.0,-0.9481,6e-05,5.5112]
[1778444135036,32.44,81197.61,0.0,-0.94817,6e-05,5.50377]
[1778444140068,32.44,81205.91,0.0,-0.94766,6e-05,5.54756]
[1778444141335,32.44,81208.87,0.0,-0.94747,6e-05,5.5639]
[1778444147117,32.44,81207.27,0.0,-0.94755,6e-05,5.55673]
[1778444148125,32.44,81201.55,0.0,-0.94791,6e-05,5.52601]
[1778444149142,32.44,81199.18,0.0,-0.94806,6e-05,5.51317]
[1778444151409,32.44,81185.04,0.0,-0.94895,6e-05,5.43714]
[1778444152152,32.44,81185.39,0.0,-0.94893,6e-05,5.43904]
[1778444153159,32.44,81179.52,0.0,-0.94929,6e-05,5.40778]
[1778444154168,32.44,81178.77,0.0,-0.94933,6e-05,5.40393]
[1778444159202,32.44,81178.39,0.0,-0.94937,6e-05,5.40128]
[1778444161479,32.44,81170.73,0.0,-0.94984,6e-05,5.36021]
[1778444163233,32.44,81166.81,0.0,-0.95009,6e-05,5.33919]
[1778444164239,32.44,81155.4,0.0,-0.95079,6e-05,5.27862]
[1778444165246,32.44,81151.24,0.0,-0.95104,6e-05,5.25647]
[1778444167276,32.44,81142.19,0.0,-0.95159,6e-05,5.2089]
[1778444168268,32.44,81110.39,0.0,-0.95346,6e-05,5.04467]
[1778444169276,32.44,81087.83,0.0,-0.95473,6e-05,4.933]
[1778444170281,32.44,81089.72,0.0,-0.95461,6e-05,4.9434]
[1778444173302,32.46,81080.25,0.0,-0.95508,6e-05,4.90147]
[1778444175318,32.46,81057.52,0.0,-0.95634,6e-05,4.78904]
[1778444176323,32.46,81048.77,0.0,-0.95681,5e-05,4.74668]
[1778444177332,32.46,81040.03,0.0,-0.95728,5e-05,4.7047]
[1778444178339,32.48,81043.64,0.0,-0.95699,5e-05,4.73025]
[1778444180351,32.51,81053.67,0.0,-0.95628,6e-05,4.79438]
[1778444181357,32.53,81058.21,0.0,-0.95595,6e-05,4.82316]
[1778444183372,32.53,81059.9,0.0,-0.95585,6e-05,4.83259]
[1778444184380,32.53,81052.07,0.0,-0.95627,5e-05,4.79445]
[1778444185387,32.53,81046.67,0.0,-0.95656,5e-05,4.7685]
[1778444186393,32.53,81048.62,0.0,-0.95645,5e-05,4.77871]
[1778444191428,32.57,81055.97,0.0,-0.95593,6e-05,4.82432]
[1778444192436,32.57,81057.15,0.0,-0.95585,6e-05,4.83126]
[1778444194452,32.57,81052.26,0.0,-0.95611,6e-05,4.80832]
[1778444196463,32.57,81046.94,0.0,-0.95638,5e-05,4.78342]
[1778444198477,32.59,81041.79,0.0,-0.95658,5e-05,4.76567]
[1778444199483,32.59,81046.42,0.0,-0.95632,5e-05,4.78901]
[1778444201500,32.6,81052.74,0.0,-0.95596,6e-05,4.82132]
[1778444203512,32.6,81058.39,0.0,-0.95563,6e-05,4.85035]
[1778444208547,32.61,81058.19,0.0,-0.95561,6e-05,4.85202]
[1778444211568,32.62,81066.38,0.0,-0.9551,6e-05,4.898]
[1778444214591,32.62,81057.77,0.0,-0.95556,6e-05,4.85659]
[1778444216603,32.62,81048.04,0.0,-0.95609,6e-05,4.8096]
[1778444221638,32.63,81048.37,0.0,-0.95604,6e-05,4.81397]
[1778444223653,32.63,81037.62,0.0,-0.95662,5e-05,4.76202]
[1778444228687,32.64,81037.21,0.0,-0.95661,5e-05,4.76252]
[1778444231983,32.64,81046.79,0.0,-0.95607,6e-05,4.81125]
[1778444233722,32.64,81049.85,0.0,-0.95589,6e-05,4.82735]
[1778444238757,32.65,81054.21,0.0,-0.95562,6e-05,4.85124]
[1778444244800,32.65,81051.75,0.0,-0.95573,6e-05,4.84186]
[1778444246820,32.66,81059.92,0.0,-0.95527,6e-05,4.88279]
[1778444252137,32.66,81067.53,0.0,-0.95487,6e-05,4.91712]
[1778444256896,32.66,81073.54,0.0,-0.95452,6e-05,4.94781]
[1778444262207,32.66,81077.81,0.0,-0.95427,6e-05,4.96973]
[1778444263945,32.66,81072.32,0.0,-0.95458,6e-05,4.94238]
[1778444268981,32.66,81074.99,0.0,-0.95442,6e-05,4.95633]
[1778444274016,32.66,81074.38,0.0,-0.95445,6e-05,4.95377]
[1778444275023,32.66,81067.33,0.0,-0.95485,6e-05,4.91868]
[1778444280057,32.67,81068.87,0.0,-0.95475,6e-05,4.92716]
[1778444285092,32.67,81070.41,0.0,-0.95466,6e-05,4.93557]
[1778444288114,32.67,81060.26,0.0,-0.95522,6e-05,4.88539]
[1778444290128,32.67,81060.3,0.0,-0.95522,6e-05,4.88598]
[1778444292417,32.67,81045.49,0.0,-0.95603,6e-05,4.8132]
[1778444293148,32.67,81045.49,0.0,-0.95603,6e-05,4.81346]
[1778444294156,32.67,81044.45,0.0,-0.95608,5e-05,4.80867]
[1778444299197,32.68,81050.72,0.0,-0.95572,6e-05,4.84119]
[1778444301205,32.68,81054.25,0.0,-0.95552,6e-05,4.85921]
[1778444304227,32.68,81045.6,0.0,-0.95599,6e-05,4.81737]
[1778444305233,32.68,81044.54,0.0,-0.95604,6e-05,4.81249]
[1778444310269,32.68,81046.39,0.0,-0.95592,6e-05,4.82333]
[1778444316310,32.69,81050.34,0.0,-0.95571,6e-05,4.8404]
[1778444320338,32.69,81055.49,0.0,-0.95541,6e-05,4.86719]
[1778444325372,32.69,81055.42,0.0,-0.9554,6e-05,4.86832]
[1778444330407,32.7,81050.65,0.0,-0.95565,6e-05,4.84621]
[1778444332698,32.7,81049.6,0.0,-0.9557,6e-05,4.84205]
[1778444338465,32.7,81049.58,0.0,-0.95568,6e-05,4.84371]
[1778444342768,32.71,81056.47,0.0,-0.95527,6e-05,4.87953]
[1778444344508,32.71,81056.21,0.0,-0.95529,6e-05,4.87854]
[1778444350548,32.71,81055.59,0.0,-0.9553,6e-05,4.87719]
[1778444355586,32.72,81053.31,0.0,-0.95541,6e-05,4.86753]
[1778444360618,32.72,81052.55,0.0,-0.95543,6e-05,4.86523]
[1778444365652,32.72,81051.07,0.0,-0.9555,6e-05,4.85934]
[1778444370688,32.73,81050.24,0.0,-0.95553,6e-05,4.85664]
[1778444374716,32.73,81057.99,0.0,-0.95513,6e-05,4.89158]
[1778444380758,32.73,81054.14,0.0,-0.95532,6e-05,4.87394]
[1778444385793,32.74,81052.62,0.0,-0.95539,6e-05,4.8677]
[1778444390827,32.74,81051.26,0.0,-0.95545,6e-05,4.86229]
[1778444395863,32.74,81050.89,0.0,-0.95546,6e-05,4.86176]
[1778444400898,32.74,81046.0,0.0,-0.95572,6e-05,4.83895]
[1778444406941,32.75,81047.11,0.0,-0.95564,6e-05,4.84603]
[1778444413259,32.75,81048.32,0.0,-0.95555,6e-05,4.85347]
[1778444417012,32.75,81062.63,0.0,-0.95474,6e-05,4.92525]
[1778444421042,32.75,81067.88,0.0,-0.95444,6e-05,4.95185]
[1778444423329,32.75,81075.36,0.0,-0.95402,6e-05,4.98946]
[1778444425069,32.75,81085.94,0.0,-0.95341,6e-05,5.04278]
[1778444430106,32.75,81091.0,0.0,-0.95313,6e-05,5.06808]
[1778444435141,32.75,81094.86,0.0,-0.95295,6e-05,5.0827]
[1778444438164,32.75,81104.06,0.0,-0.95241,6e-05,5.12925]
[1778444439171,32.75,81112.04,0.0,-0.95195,6e-05,5.16993]
[1778444443481,32.75,81150.13,0.0,-0.94967,6e-05,5.36731]
[1778444444214,32.75,81149.73,0.0,-0.94968,6e-05,5.3666]
[1778444449245,32.76,81156.75,0.0,-0.9492,6e-05,5.40735]
[1778444454283,32.77,81153.62,0.0,-0.94936,6e-05,5.39352]
[1778444459319,32.77,81155.9,0.0,-0.94918,6e-05,5.40909]
[1778444463621,32.78,81162.88,0.0,-0.94871,6e-05,5.44929]
[1778444469389,32.79,81162.03,0.0,-0.94873,6e-05,5.44779]
[1778444470396,32.79,81155.49,0.0,-0.94913,6e-05,5.41375]
[1778444471404,32.79,81157.41,0.0,-0.94899,6e-05,5.42519]
[1778444473691,32.8,81170.46,0.0,-0.94817,6e-05,5.49574]
[1778444475432,32.8,81176.71,0.0,-0.94777,6e-05,5.52972]
[1778444476439,32.8,81175.02,0.0,-0.94786,6e-05,5.52164]
[1778444480468,32.8,81180.61,0.0,-0.94749,6e-05,5.55338]
[1778444485505,32.81,81180.69,0.0,-0.94746,6e-05,5.55589]
[1778444490538,32.81,81176.84,0.0,-0.94768,6e-05,5.53711]
[1778444495574,32.81,81177.16,0.0,-0.94769,6e-05,5.53513]
[1778444497589,32.82,81169.48,0.0,-0.94817,6e-05,5.49454]
[1778444498595,32.82,81167.7,0.0,-0.94827,6e-05,5.48534]
[1778444503901,32.82,81159.31,0.0,-0.94878,6e-05,5.44226]
[1778444504637,32.82,81159.31,0.0,-0.94877,6e-05,5.44262]
[1778444505644,32.82,81154.23,0.0,-0.94908,6e-05,5.41613]
[1778444508665,32.82,81150.99,0.0,-0.94927,6e-05,5.40032]
[1778444513971,32.83,81146.88,0.0,-0.94949,6e-05,5.38092]
[1778444516721,32.83,81141.34,0.0,-0.94982,6e-05,5.35254]
[1778444521765,32.83,81141.5,0.0,-0.94979,6e-05,5.3552]
[1778444522776,32.83,81146.53,0.0,-0.94949,6e-05,5.3814]
[1778444523782,32.83,81148.54,0.0,-0.94936,6e-05,5.39244]
[1778444526803,32.84,81142.96,0.0,-0.94968,6e-05,5.36446]
[1778444527809,32.84,81131.83,0.0,-0.95035,6e-05,5.30672]
[1778444528821,32.84,81128.86,0.0,-0.95053,6e-05,5.29111]
[1778444533852,32.84,81125.4,0.0,-0.95075,6e-05,5.27254]
[1778444537886,32.84,81119.96,0.0,-0.95106,6e-05,5.24509]
[1778444539901,32.84,81102.95,0.0,-0.95208,6e-05,5.1568]
[1778444540908,32.84,81090.92,0.0,-0.95278,6e-05,5.09521]
[1778444541918,32.84,81087.96,0.0,-0.95296,6e-05,5.08005]
[1778444543931,32.84,81098.6,0.0,-0.95234,6e-05,5.13396]
[1778444544939,32.84,81100.22,0.0,-0.95225,6e-05,5.14204]
[1778444546952,32.83,81088.01,0.0,-0.95296,6e-05,5.0795]
[1778444547959,32.83,81086.18,0.0,-0.95307,6e-05,5.07012]
[1778444552994,32.83,81081.49,0.0,-0.95338,6e-05,5.04144]
[1778444558029,32.83,81076.74,0.0,-0.95366,6e-05,5.0173]
[1778444563065,32.83,81077.5,0.0,-0.95362,6e-05,5.02097]
[1778444567093,32.83,81082.84,0.0,-0.95331,6e-05,5.04763]
[1778444570114,32.83,81077.57,0.0,-0.95362,6e-05,5.02075]
[1778444571121,32.83,81072.01,0.0,-0.95394,6e-05,4.99275]
[1778444576155,32.83,81069.64,0.0,-0.95407,6e-05,4.98076]
[1778444581194,32.83,81074.0,0.0,-0.95383,6e-05,5.00249]
[1778444584467,32.83,81063.24,0.0,-0.95444,6e-05,4.94852]
[1778444586245,32.83,81060.42,0.0,-0.9546,6e-05,4.9345]
[1778444591268,32.83,81057.97,0.0,-0.95473,6e-05,4.92268]
[1778444594538,32.83,81067.98,0.0,-0.95416,6e-05,4.97289]
[1778444596303,32.83,81072.6,0.0,-0.9539,6e-05,4.99618]
[1778444597310,32.83,81068.03,0.0,-0.95416,6e-05,4.97356]
[1778444599323,32.83,81065.25,0.0,-0.95431,6e-05,4.96031]
[1778444604607,32.84,81068.74,0.0,-0.95409,6e-05,4.97906]
[1778444610405,32.84,81070.11,0.0,-0.95401,6e-05,4.98639]
[1778444613425,32.84,81077.38,0.0,-0.95363,6e-05,5.01882]
[1778444616446,32.84,81083.61,0.0,-0.95326,6e-05,5.05086]
[1778444621481,32.85,81086.07,0.0,-0.95309,6e-05,5.06571]
[1778444626516,32.86,81089.37,0.0,-0.95283,6e-05,5.08883]
[1778444631551,32.86,81087.92,0.0,-0.95291,6e-05,5.08192]
[1778444636586,32.86,81091.35,0.0,-0.95272,6e-05,5.09863]
[1778444641621,32.86,81093.36,0.0,-0.95261,6e-05,5.10794]
[1778444643635,32.86,81098.7,0.0,-0.9523,6e-05,5.13482]
[1778444647664,32.86,81105.22,0.0,-0.95193,6e-05,5.16768]
[1778444648674,32.86,81105.58,0.0,-0.9519,6e-05,5.17013]
[1778444653708,32.86,81108.71,0.0,-0.95171,6e-05,5.1865]
[1778444658741,32.86,81110.25,0.0,-0.95162,6e-05,5.19398]
[1778444660756,32.86,81102.41,0.0,-0.95209,6e-05,5.15319]
[1778444661763,32.86,81098.79,0.0,-0.95231,6e-05,5.13447]
[1778444666798,32.85,81099.81,0.0,-0.95226,6e-05,5.13864]
[1778444671833,32.85,81101.58,0.0,-0.95221,6e-05,5.14202]
[1778444676870,32.85,81102.02,0.0,-0.95219,6e-05,5.14329]
[1778444681903,32.85,81107.07,0.0,-0.95191,6e-05,5.16812]
[1778444686941,32.84,81106.4,0.0,-0.95196,6e-05,5.16351]
[1778444691973,32.84,81109.64,0.0,-0.95179,6e-05,5.17888]
[1778444697008,32.84,81097.11,0.0,-0.95254,6e-05,5.11343]
[1778444699024,32.84,81098.4,0.0,-0.95247,6e-05,5.11964]
[1778444704059,32.83,81099.29,0.0,-0.95242,6e-05,5.12324]
[1778444708088,32.83,81093.13,0.0,-0.95279,6e-05,5.09123]
[1778444713126,32.83,81093.73,0.0,-0.95276,6e-05,5.0937]
[1778444718159,32.83,81095.03,0.0,-0.95269,6e-05,5.09967]
[1778444722187,32.83,81100.14,0.0,-0.9524,6e-05,5.12511]
[1778444731250,32.83,81100.8,0.0,-0.95242,6e-05,5.12231]
[1778444736286,32.82,81100.73,0.0,-0.95244,6e-05,5.12111]
[1778444741325,32.82,81101.8,0.0,-0.95238,6e-05,5.12573]
[1778444746360,32.82,81102.17,0.0,-0.95237,6e-05,5.12678]
[1778444753410,32.82,81101.85,0.0,-0.9524,6e-05,5.12399]
[1778444758443,32.82,81101.15,0.0,-0.95245,6e-05,5.1196]
[1778444763479,32.81,81102.49,0.0,-0.95239,6e-05,5.12564]
[1778444765731,32.81,81114.73,0.0,-0.95167,6e-05,5.18778]
[1778444772543,32.81,81113.82,0.0,-0.95174,6e-05,5.18158]
[1778444777577,32.81,81116.69,0.0,-0.95159,6e-05,5.19511]
[1778444780598,32.8,81117.62,0.0,-0.95154,6e-05,5.19901]
[1778444785874,32.8,81116.72,0.0,-0.95162,6e-05,5.19256]
[1778444789661,32.8,81109.14,0.0,-0.95208,6e-05,5.15268]
[1778444790668,32.8,81107.23,0.0,-0.95219,6e-05,5.14264]
[1778444795944,32.79,81106.27,0.0,-0.9523,6e-05,5.13168]
[1778444801745,32.79,81105.4,0.0,-0.95237,6e-05,5.12601]
[1778444806780,32.79,81105.76,0.0,-0.95236,6e-05,5.12663]
[1778444811815,32.78,81108.5,0.0,-0.95222,6e-05,5.13911]
[1778444816849,32.78,81108.66,0.0,-0.95222,6e-05,5.13863]
[1778444822892,32.78,81108.58,0.0,-0.95225,6e-05,5.1367]
[1778444829940,32.77,81108.6,0.0,-0.95227,6e-05,5.1351]
[1778444834977,32.77,81109.31,0.0,-0.95224,6e-05,5.13755]
[1778444841018,32.77,81108.85,0.0,-0.95228,6e-05,5.13377]
[1778444846298,32.77,81109.16,0.0,-0.95228,6e-05,5.13418]
[1778444852094,32.76,81109.85,0.0,-0.95229,6e-05,5.1317]
[1778444857129,32.76,81110.06,0.0,-0.95229,6e-05,5.13162]
[1778444862165,32.76,81112.02,0.0,-0.95219,6e-05,5.14049]
[1778444864181,32.76,81124.65,0.0,-0.95145,6e-05,5.20532]
[1778444865186,32.76,81127.43,0.0,-0.95128,6e-05,5.21968]
[1778444870221,32.75,81127.19,0.0,-0.95132,6e-05,5.21658]
[1778444874249,32.75,81133.18,0.0,-0.95098,6e-05,5.24608]
[1778444879284,32.74,81136.3,0.0,-0.95081,6e-05,5.26019]
[1778444882305,32.74,81142.52,0.0,-0.95045,6e-05,5.29129]
[1778444887340,32.74,81145.74,0.0,-0.95029,6e-05,5.30577]
[1778444888347,32.74,81135.89,0.0,-0.95089,6e-05,5.25392]
[1778444889354,32.73,81132.09,0.0,-0.95112,6e-05,5.2338]
[1778444894394,32.73,81129.45,0.0,-0.9513,6e-05,5.21831]
[1778444899424,32.73,81128.14,0.0,-0.9514,6e-05,5.20974]
[1778444904460,32.72,81127.13,0.0,-0.95148,6e-05,5.20268]
[1778444909495,32.72,81123.05,0.0,-0.95174,6e-05,5.17985]
[1778444911510,32.72,81117.74,0.0,-0.9521,6e-05,5.14725]
[1778444916801,32.71,81119.51,0.0,-0.95202,6e-05,5.15483]
[1778444921582,32.71,81127.0,0.0,-0.95159,6e-05,5.19188]
[1778444922588,32.71,81132.29,0.0,-0.95128,6e-05,5.21888]
[1778444923595,32.71,81131.01,0.0,-0.95136,6e-05,5.21183]
[1778444928629,32.7,81129.33,0.0,-0.95148,6e-05,5.20116]
[1778444933665,32.7,81127.22,0.0,-0.95163,6e-05,5.18831]
[1778444938702,32.69,81126.77,0.0,-0.95168,6e-05,5.18407]
[1778444939709,32.69,81121.27,0.0,-0.95201,6e-05,5.15534]
[1778444940717,32.69,81121.6,0.0,-0.952,6e-05,5.1567]
[1778444945751,32.69,81127.17,0.0,-0.95169,6e-05,5.18362]
[1778444951794,32.68,81127.87,0.0,-0.95167,6e-05,5.18489]
[1778444957081,32.68,81126.97,0.0,-0.95175,6e-05,5.17794]
[1778444962870,32.67,81123.1,0.0,-0.952,6e-05,5.15613]
[1778444967905,32.67,81121.31,0.0,-0.95213,6e-05,5.14518]
[1778444972940,32.67,81119.98,0.0,-0.95227,6e-05,5.13208]
[1778444977975,32.66,81121.08,0.0,-0.95222,6e-05,5.13581]
[1778444983010,32.66,81119.71,0.0,-0.95232,6e-05,5.12719]
[1778444988045,32.66,81120.73,0.0,-0.95228,6e-05,5.13087]
[1778444993080,32.65,81121.31,0.0,-0.95227,6e-05,5.13228]
[1778444999122,32.65,81121.54,0.0,-0.95227,6e-05,5.13156]
[1778445003150,32.64,81111.64,0.0,-0.95287,6e-05,5.07966]
[1778445008184,32.64,81114.4,0.0,-0.95272,6e-05,5.09257]
[1778445013221,32.64,81117.36,0.0,-0.95256,6e-05,5.10643]
[1778445015245,32.64,81105.39,0.0,-0.95327,6e-05,5.04483]
[1778445016240,32.64,81093.65,0.0,-0.95395,6e-05,4.98521]
[1778445017511,32.64,81092.63,0.0,-0.954,6e-05,4.98002]
[1778445022283,32.64,81083.92,0.0,-0.9545,6e-05,4.93604]
[1778445023290,32.64,81075.32,0.0,-0.95499,6e-05,4.89309]
[1778445024296,32.64,81070.8,0.0,-0.95524,6e-05,4.87069]
[1778445025304,32.64,81071.68,0.0,-0.95519,6e-05,4.87522]
[1778445030339,32.64,81070.32,0.0,-0.95526,6e-05,4.86929]
[1778445033360,32.64,81064.27,0.0,-0.95563,6e-05,4.83542]
[1778445035373,32.64,81059.09,0.0,-0.95591,6e-05,4.81038]
[1778445040409,32.65,81060.49,0.0,-0.95581,6e-05,4.81873]
[1778445045444,32.65,81062.73,0.0,-0.95567,6e-05,4.83127]
[1778445048465,32.65,81069.47,0.0,-0.95529,6e-05,4.86557]
[1778445049472,32.65,81075.74,0.0,-0.95493,6e-05,4.89702]
[1778445050479,32.65,81077.35,0.0,-0.95484,6e-05,4.90526]
[1778445055515,32.65,81085.51,0.0,-0.95437,6e-05,4.94699]
[1778445060549,32.66,81080.67,0.0,-0.95463,6e-05,4.92353]
[1778445065584,32.66,81079.87,0.0,-0.95467,6e-05,4.92034]
[1778445070619,32.66,81076.84,0.0,-0.95483,6e-05,4.90601]
[1778445073662,32.66,81069.34,0.0,-0.95525,6e-05,4.86916]
[1778445074669,32.66,81065.92,0.0,-0.95543,6e-05,4.85242]
[1778445078696,32.66,81068.27,0.0,-0.95529,6e-05,4.86512]
[1778445083736,32.67,81068.23,0.0,-0.95528,6e-05,4.86616]
[1778445085751,32.67,81060.87,0.0,-0.95568,6e-05,4.83025]
[1778445088040,32.67,81048.23,0.0,-0.95637,5e-05,4.76874]
[1778445088778,32.67,81048.23,0.0,-0.95637,5e-05,4.76913]
[1778445089782,32.67,81053.44,0.0,-0.95608,6e-05,4.79511]
[1778445090794,32.67,81053.12,0.0,-0.95609,6e-05,4.7939]
[1778445092806,32.67,81045.5,0.0,-0.95654,5e-05,4.75286]
[1778445094818,32.68,81044.51,0.0,-0.95658,5e-05,4.74889]
[1778445095824,32.68,81050.17,0.0,-0.95627,5e-05,4.77701]
[1778445096831,32.68,81053.47,0.0,-0.95608,6e-05,4.79359]
[1778445100859,32.68,81046.83,0.0,-0.95643,5e-05,4.76245]
[1778445105893,32.69,81040.01,0.0,-0.95678,5e-05,4.73113]
[1778445106901,32.69,81034.75,0.0,-0.95706,5e-05,4.70599]
[1778445108184,32.69,81038.77,0.0,-0.95683,5e-05,4.72649]
[1778445110929,32.69,81045.68,0.0,-0.95645,5e-05,4.76108]
[1778445112942,32.69,81043.52,0.0,-0.95656,5e-05,4.75128]
[1778445114957,32.69,81043.66,0.0,-0.95654,5e-05,4.75278]
[1778445119991,32.7,81043.91,0.0,-0.9565,5e-05,4.75603]
[1778445125028,32.7,81048.4,0.0,-0.95623,5e-05,4.78033]
[1778445126035,32.7,81054.85,0.0,-0.95587,6e-05,4.81201]
[1778445127041,32.71,81056.47,0.0,-0.95578,6e-05,4.82029]
[1778445130065,32.71,81061.52,0.0,-0.95549,6e-05,4.84602]
[1778445132079,32.71,81069.82,0.0,-0.95502,6e-05,4.88767]
[1778445133086,32.71,81072.02,0.0,-0.9549,6e-05,4.8988]
[1778445137118,32.71,81061.83,0.0,-0.95546,6e-05,4.84899]
[1778445138396,32.71,81059.06,0.0,-0.95561,6e-05,4.83552]
[1778445144163,32.71,81054.98,0.0,-0.95582,6e-05,4.81685]
[1778445146176,32.72,81050.53,0.0,-0.95606,6e-05,4.79553]
[1778445152218,32.72,81047.1,0.0,-0.95626,5e-05,4.7762]
[1778445155240,32.72,81037.77,0.0,-0.95676,5e-05,4.73163]
[1778445156247,32.72,81037.29,0.0,-0.95678,5e-05,4.72968]
[1778445160279,32.73,81030.92,0.0,-0.95711,5e-05,4.70033]
[1778445162291,32.73,81033.19,0.0,-0.95698,5e-05,4.71222]
[1778445167327,32.73,81034.17,0.0,-0.9569,5e-05,4.71909]
[1778445172362,32.74,81032.08,0.0,-0.95699,5e-05,4.71104]
[1778445175384,32.74,81024.25,0.0,-0.9574,5e-05,4.67406]
[1778445176404,32.74,80993.82,0.0,-0.959,5e-05,4.52972]
[1778445177400,32.74,80979.44,0.0,-0.95974,5e-05,4.46283]
[1778445178684,32.75,80969.28,0.0,-0.96025,5e-05,4.41631]
[1778445180422,32.75,80963.77,0.0,-0.96051,5e-05,4.39254]
[1778445181427,32.75,80970.89,0.0,-0.96014,5e-05,4.42654]
[1778445182434,32.76,80976.66,0.0,-0.95983,5e-05,4.45435]
[1778445183444,32.76,80979.9,0.0,-0.95965,5e-05,4.47037]
[1778445185464,32.76,80966.53,0.0,-0.96032,5e-05,4.40973]
[1778445186469,32.76,80956.11,0.0,-0.96083,5e-05,4.3625]
[1778445187477,32.77,80959.7,0.0,-0.96064,5e-05,4.38008]
[1778445189491,32.77,80947.19,0.0,-0.96125,5e-05,4.32456]
[1778445190499,32.77,80940.63,0.0,-0.96156,5e-05,4.29568]
[1778445191506,32.78,80939.9,0.0,-0.96158,5e-05,4.29349]
[1778445193531,32.78,80926.41,0.0,-0.96221,5e-05,4.23583]
[1778445194541,32.78,80915.72,0.0,-0.96273,5e-05,4.18779]
[1778445195548,32.82,80909.14,0.0,-0.9629,5e-05,4.17123]
[1778445196555,32.85,80897.81,0.0,-0.9633,5e-05,4.13399]
[1778445197558,32.88,80891.18,0.0,-0.96347,5e-05,4.11833]
[1778445198568,32.92,80897.05,0.0,-0.96304,5e-05,4.1582]
[1778445199573,32.95,80908.33,0.0,-0.96235,5e-05,4.22173]
[1778445200583,32.98,80920.56,0.0,-0.96162,5e-05,4.28898]
[1778445201587,33.0,80929.6,0.0,-0.96105,5e-05,4.34114]
[1778445202594,33.01,80933.51,0.0,-0.96085,5e-05,4.36002]
[1778445204609,33.01,80926.17,0.0,-0.96119,5e-05,4.32856]
[1778445205616,33.02,80919.91,0.0,-0.96148,5e-05,4.30229]
[1778445206637,33.02,80926.89,0.0,-0.96113,5e-05,4.33398]
[1778445207629,33.02,80929.02,0.0,-0.96101,5e-05,4.34473]
[1778445208639,33.02,80917.56,0.0,-0.96157,5e-05,4.29372]
[1778445209643,33.03,80917.31,0.0,-0.96157,5e-05,4.29369]
[1778445214679,33.04,80913.68,0.0,-0.96172,5e-05,4.27861]
[1778445219719,33.05,80920.11,0.0,-0.96134,5e-05,4.31334]
[1778445221730,33.06,80924.67,0.0,-0.96109,5e-05,4.3362]
[1778445226767,33.07,80923.88,0.0,-0.96108,5e-05,4.33782]
[1778445231800,33.08,80926.53,0.0,-0.96089,5e-05,4.35498]
[1778445232807,33.08,80934.41,0.0,-0.96048,5e-05,4.39199]
[1778445233814,33.09,80938.67,0.0,-0.96026,5e-05,4.41248]
[1778445235828,33.09,80942.33,0.0,-0.96006,5e-05,4.43112]
[1778445237842,33.1,80946.73,0.0,-0.95981,5e-05,4.45314]
[1778445240863,33.1,80953.27,0.0,-0.95945,5e-05,4.48591]
[1778445243884,33.11,80961.88,0.0,-0.95898,5e-05,4.5291]
[1778445244900,33.11,80967.89,0.0,-0.95867,5e-05,4.55725]
[1778445245906,33.11,80971.03,0.0,-0.9585,5e-05,4.57269]
[1778445249197,33.11,80978.77,0.0,-0.95807,5e-05,4.61108]
[1778445254970,33.12,80978.39,0.0,-0.95805,5e-05,4.61276]
[1778445260015,33.13,80981.51,0.0,-0.95785,5e-05,4.63037]
[1778445263024,33.13,80987.09,0.0,-0.95754,5e-05,4.65848]
[1778445267054,33.14,80992.86,0.0,-0.95721,5e-05,4.68793]
[1778445272089,33.14,80993.32,0.0,-0.9572,5e-05,4.68797]
[1778445278131,33.15,80990.43,0.0,-0.95732,5e-05,4.67695]
[1778445283166,33.16,80989.75,0.0,-0.95733,5e-05,4.67598]
[1778445286189,33.16,80978.93,0.0,-0.95789,5e-05,4.62593]
[1778445287194,33.16,80978.77,0.0,-0.95789,5e-05,4.6257]
[1778445292229,33.17,80974.06,0.0,-0.95811,5e-05,4.60604]
[1778445296259,33.17,80961.87,0.0,-0.95872,5e-05,4.55095]
[1778445297264,33.17,80955.51,0.0,-0.95904,5e-05,4.52187]
[1778445299548,33.18,80956.06,0.0,-0.95899,5e-05,4.52644]
[1778445305328,33.19,80953.68,0.0,-0.95907,5e-05,4.51883]
[1778445307338,33.19,80944.32,0.0,-0.95953,5e-05,4.4775]
[1778445309618,33.19,80941.18,0.0,-0.95967,5e-05,4.46453]
[1778445312375,33.2,80933.67,0.0,-0.96003,5e-05,4.43147]
[1778445313380,33.2,80934.62,0.0,-0.95997,5e-05,4.43747]
[1778445317419,33.21,80946.33,0.0,-0.95934,5e-05,4.49483]
[1778445318413,33.21,80948.36,0.0,-0.95923,5e-05,4.50498]
[1778445323456,33.22,80963.32,0.0,-0.95842,5e-05,4.57833]
[1778445324456,33.22,80970.44,0.0,-0.95804,5e-05,4.61244]
[1778445325463,33.22,80970.76,0.0,-0.95801,5e-05,4.6145]
[1778445330497,33.23,80972.41,0.0,-0.9579,5e-05,4.62503]
[1778445335533,33.24,80978.67,0.0,-0.95757,5e-05,4.65302]
[1778445336540,33.24,80980.48,0.0,-0.95747,5e-05,4.6621]
[1778445341575,33.24,80978.67,0.0,-0.95754,5e-05,4.6559]
[1778445344596,33.25,80983.73,0.0,-0.95726,5e-05,4.68132]
[1778445347617,33.25,80991.51,0.0,-0.95683,5e-05,4.71974]
[1778445352653,33.25,80991.06,0.0,-0.95683,5e-05,4.71941]
[1778445353659,33.25,80982.55,0.0,-0.95728,5e-05,4.67916]
[1778445354666,33.26,80982.63,0.0,-0.95727,5e-05,4.67997]
[1778445358693,33.26,80990.72,0.0,-0.95682,5e-05,4.72028]
[1778445359704,33.26,80993.29,0.0,-0.95668,5e-05,4.73296]
[1778445361721,33.26,80984.89,0.0,-0.95712,5e-05,4.6935]
[1778445362728,33.26,80975.45,0.0,-0.95762,5e-05,4.64905]
[1778445363729,33.26,80968.83,0.0,-0.95796,5e-05,4.61824]
[1778445364738,33.27,80968.64,0.0,-0.95796,5e-05,4.61788]
[1778445366770,33.27,80976.27,0.0,-0.95755,5e-05,4.655]
[1778445367761,33.27,80991.11,0.0,-0.95675,5e-05,4.72617]
[1778445368767,33.27,80996.55,0.0,-0.95646,5e-05,4.75261]
[1778445369775,33.27,80998.86,0.0,-0.95633,5e-05,4.76431]
[1778445370782,33.27,80990.08,0.0,-0.9568,5e-05,4.72218]
[1778445371791,33.27,80986.52,0.0,-0.95699,5e-05,4.70551]
[1778445374810,33.27,80979.88,0.0,-0.95733,5e-05,4.67503]
[1778445375817,33.28,80977.2,0.0,-0.95746,5e-05,4.66318]
[1778445377832,33.28,80971.8,0.0,-0.95773,5e-05,4.63858]
[1778445378838,33.28,80963.54,0.0,-0.95816,5e-05,4.59964]
[1778445379845,33.28,80964.99,0.0,-0.95808,5e-05,4.60702]
[1778445381862,33.28,80958.38,0.0,-0.95841,5e-05,4.57711]
[1778445386894,33.29,80964.56,0.0,-0.95806,5e-05,4.60905]
[1778445387901,33.29,80969.97,0.0,-0.95777,5e-05,4.63513]
[1778445388908,33.29,80974.04,0.0,-0.95755,5e-05,4.6549]
[1778445390927,33.3,80975.64,0.0,-0.95745,5e-05,4.66345]
[1778445392942,33.3,80980.89,0.0,-0.9572,5e-05,4.68489]
[1778445395967,33.3,80987.92,0.0,-0.95681,5e-05,4.71969]
[1778445396971,33.3,80991.84,0.0,-0.9566,5e-05,4.73881]
[1778445398984,33.3,81000.48,0.0,-0.95613,5e-05,4.78097]
[1778445404021,33.31,81001.33,0.0,-0.95606,5e-05,4.78639]
[1778445409056,33.31,81006.53,0.0,-0.95577,5e-05,4.81287]
[1778445411081,33.31,81007.26,0.0,-0.95572,5e-05,4.81685]
[1778445413091,33.31,81015.59,0.0,-0.95526,6e-05,4.8577]
[1778445415105,33.31,81025.8,0.0,-0.95469,6e-05,4.90787]
[1778445416110,33.31,81030.35,0.0,-0.95444,6e-05,4.93029]
[1778445418123,33.31,81035.05,0.0,-0.95418,6e-05,4.9535]
[1778445423159,33.31,81040.91,0.0,-0.95385,6e-05,4.98249]
[1778445426181,33.31,81049.2,0.0,-0.95338,6e-05,5.02351]
[1778445428194,33.31,81055.1,0.0,-0.95304,6e-05,5.05272]
[1778445433229,33.31,81058.75,0.0,-0.95284,6e-05,5.07032]
[1778445438264,33.31,81058.68,0.0,-0.95286,6e-05,5.06917]
[1778445443304,33.31,81063.76,0.0,-0.95257,6e-05,5.09377]
[1778445444315,33.31,81054.46,0.0,-0.95311,6e-05,5.04688]
[1778445449344,33.3,81057.3,0.0,-0.95296,6e-05,5.06041]
[1778445450636,33.3,81063.77,0.0,-0.95259,6e-05,5.09262]
[1778445456395,33.3,81069.53,0.0,-0.95231,6e-05,5.11592]
[1778445458409,33.3,81075.39,0.0,-0.95196,6e-05,5.14565]
[1778445460706,33.3,81081.09,0.0,-0.95162,6e-05,5.17567]
[1778445466465,33.31,81077.06,0.0,-0.95183,6e-05,5.15708]
[1778445467474,33.31,81070.78,0.0,-0.95219,6e-05,5.12574]
[1778445469489,33.31,81068.06,0.0,-0.95234,6e-05,5.11285]
[1778445474521,33.32,81067.71,0.0,-0.95233,6e-05,5.11338]
[1778445479560,33.32,81068.26,0.0,-0.95227,6e-05,5.11896]
[1778445484594,33.33,81068.15,0.0,-0.95225,6e-05,5.1203]
[1778445486630,33.33,81059.16,0.0,-0.95276,6e-05,5.0761]
[1778445487616,33.33,81050.91,0.0,-0.95323,6e-05,5.0354]
[1778445488624,33.33,81045.48,0.0,-0.95352,6e-05,5.00954]
[1778445489631,33.33,81053.7,0.0,-0.95305,6e-05,5.0511]
[1778445490917,33.34,81053.32,0.0,-0.95306,6e-05,5.04977]
[1778445496680,33.34,81053.24,0.0,-0.95303,6e-05,5.05272]
[1778445501717,33.35,81054.41,0.0,-0.95293,6e-05,5.0613]
[1778445506749,33.36,81052.6,0.0,-0.953,6e-05,5.05498]
[1778445511785,33.36,81056.85,0.0,-0.95277,6e-05,5.07425]
[1778445516820,33.37,81057.43,0.0,-0.95271,6e-05,5.0796]
[1778445518835,33.37,81051.96,0.0,-0.95301,6e-05,5.05327]
[1778445523876,33.38,81058.5,0.0,-0.9526,6e-05,5.08843]
[1778445528905,33.38,81057.68,0.0,-0.95263,6e-05,5.08655]
[1778445530918,33.38,81056.35,0.0,-0.95269,6e-05,5.08083]
[1778445534947,33.39,81058.99,0.0,-0.95252,6e-05,5.09586]
[1778445539982,33.39,81059.2,0.0,-0.95248,6e-05,5.09918]
[1778445541995,33.39,81062.82,0.0,-0.95226,6e-05,5.11819]
[1778445547031,33.4,81065.47,0.0,-0.95209,6e-05,5.13342]
[1778445552066,33.4,81057.61,0.0,-0.95252,6e-05,5.09575]
[1778445553073,33.4,81055.96,0.0,-0.95261,6e-05,5.08791]
[1778445558108,33.41,81055.9,0.0,-0.95259,6e-05,5.08971]
[1778445563161,33.41,81009.45,0.0,-0.95517,5e-05,4.86268]
[1778445564169,33.41,80997.9,0.0,-0.9558,5e-05,4.8069]
[1778445565175,33.42,81005.67,0.0,-0.95538,5e-05,4.84483]
[1778445569207,33.42,81011.62,0.0,-0.95504,6e-05,4.87427]
[1778445574244,33.42,81008.1,0.0,-0.95527,5e-05,4.85318]
[1778445579279,33.42,81010.15,0.0,-0.95515,5e-05,4.86376]
[1778445584314,33.42,81010.9,0.0,-0.9551,6e-05,4.86807]
[1778445586335,33.42,80989.05,0.0,-0.95628,5e-05,4.763]
[1778445587336,33.42,80980.93,0.0,-0.95672,5e-05,4.72454]
[1778445589353,33.42,80975.65,0.0,-0.95699,5e-05,4.70015]
[1778445594385,33.43,80972.34,0.0,-0.95714,5e-05,4.6864]
[1778445597406,33.43,80977.14,0.0,-0.95688,5e-05,4.71027]
[1778445601711,33.43,80985.73,0.0,-0.9564,5e-05,4.7526]
[1778445604458,33.44,80986.51,0.0,-0.95635,5e-05,4.75714]
[1778445605464,33.44,80981.28,0.0,-0.95663,5e-05,4.73244]
[1778445606470,33.44,80967.61,0.0,-0.95735,5e-05,4.66791]
[1778445607479,33.44,80958.55,0.0,-0.95782,5e-05,4.62567]
[1778445609491,33.44,80967.66,0.0,-0.95733,5e-05,4.66952]
[1778445614528,33.45,80975.09,0.0,-0.95691,5e-05,4.70665]
[1778445615535,33.45,80980.28,0.0,-0.95663,5e-05,4.73167]
[1778445620570,33.45,80981.91,0.0,-0.95653,5e-05,4.74091]
[1778445625604,33.45,80985.58,0.0,-0.95632,5e-05,4.75971]
[1778445630644,33.46,80994.48,0.0,-0.95582,5e-05,4.80368]
[1778445631923,33.46,80998.11,0.0,-0.95566,5e-05,4.81708]
[1778445637696,33.46,81002.16,0.0,-0.95543,5e-05,4.83747]
[1778445640721,33.46,81012.05,0.0,-0.95488,6e-05,4.88575]
[1778445642103,33.46,81020.56,0.0,-0.95441,6e-05,4.92777]
[1778445643737,33.46,81019.86,0.0,-0.95445,6e-05,4.92439]
[1778445648773,33.46,81016.27,0.0,-0.95464,6e-05,4.90698]
[1778445649779,33.46,81010.51,0.0,-0.95496,6e-05,4.87896]
[1778445650785,33.46,81008.75,0.0,-0.95506,6e-05,4.87051]
[1778445655822,33.46,81006.28,0.0,-0.95519,5e-05,4.8591]
[1778445660856,33.46,81003.15,0.0,-0.95535,5e-05,4.84463]
[1778445665891,33.47,81001.44,0.0,-0.95543,5e-05,4.83715]
[1778445669919,33.47,80992.91,0.0,-0.95589,5e-05,4.79665]
[1778445670925,33.47,80990.76,0.0,-0.956,5e-05,4.78655]
[1778445675960,33.47,80988.65,0.0,-0.95611,5e-05,4.77759]
[1778445680995,33.47,80990.33,0.0,-0.956,5e-05,4.78675]
[1778445686036,33.48,80987.04,0.0,-0.95617,5e-05,4.77202]
[1778445691069,33.48,80983.09,0.0,-0.9564,5e-05,4.74981]
[1778445696105,33.48,80983.46,0.0,-0.95637,5e-05,4.75272]
[1778445701147,33.48,80983.67,0.0,-0.95635,5e-05,4.75486]
[1778445703152,33.49,80990.34,0.0,-0.95598,5e-05,4.78724]
[1778445708188,33.49,80991.57,0.0,-0.95591,5e-05,4.79405]
[1778445714230,33.49,80992.79,0.0,-0.95583,5e-05,4.80099]
[1778445719265,33.49,80998.64,0.0,-0.9555,5e-05,4.83006]
[1778445725307,33.49,81000.38,0.0,-0.9554,5e-05,4.8393]
[1778445730342,33.5,80999.84,0.0,-0.95542,5e-05,4.83733]
[1778445732357,33.5,80991.75,0.0,-0.95585,5e-05,4.79859]
[1778445732745,33.5,80989.39,0.0,-0.95598,5e-05,4.78744]
[1778445738400,33.5,80977.94,0.0,-0.95658,5e-05,4.73367]
[1778445739405,33.5,80974.59,0.0,-0.95676,5e-05,4.71799]
[1778445746456,33.5,80972.21,0.0,-0.95687,5e-05,4.70864]
[1778445751489,33.51,80975.57,0.0,-0.95671,5e-05,4.72155]
[1778445756526,33.51,80975.94,0.0,-0.95667,5e-05,4.72461]
[1778445761560,33.51,80976.59,0.0,-0.95662,5e-05,4.72902]
[1778445766595,33.52,80974.54,0.0,-0.95672,5e-05,4.72085]
[1778445771629,33.52,80974.66,0.0,-0.95669,5e-05,4.72271]
[1778445776665,33.52,80972.05,0.0,-0.95682,5e-05,4.71163]
[1778445783101,33.53,80970.4,0.0,-0.95689,5e-05,4.70536]
[1778445788750,33.53,80969.61,0.0,-0.95691,5e-05,4.70316]
[1778445793784,33.53,80966.66,0.0,-0.95705,5e-05,4.69049]
[1778445796805,33.54,80959.14,0.0,-0.95744,5e-05,4.65589]
[1778445799829,33.54,80949.53,0.0,-0.95793,5e-05,4.61173]
[1778445800835,33.54,80928.66,0.0,-0.95901,5e-05,4.51515]
[1778445801843,33.54,80918.7,0.0,-0.9595,5e-05,4.4699]
[1778445803256,33.54,80916.75,0.0,-0.9596,5e-05,4.46161]
[1778445806881,33.55,80914.05,0.0,-0.9597,5e-05,4.45191]
[1778445811913,33.56,80910.99,0.0,-0.95985,5e-05,4.43707]
[1778445816948,33.57,80912.91,0.0,-0.95972,5e-05,4.44932]
[1778445823401,33.58,80915.29,0.0,-0.95955,5e-05,4.46434]
[1778445829037,33.59,80917.66,0.0,-0.95939,5e-05,4.47924]
[1778445834072,33.59,80915.63,0.0,-0.95945,5e-05,4.47325]
[1778445839107,33.6,80914.22,0.0,-0.95949,5e-05,4.47013]
[1778445842127,33.61,80914.99,0.0,-0.95943,5e-05,4.47575]
[1778445844149,33.61,80916.33,0.0,-0.95934,5e-05,4.48322]
[1778445848177,33.62,80907.52,0.0,-0.95976,5e-05,4.44563]
[1778445849184,33.62,80906.53,0.0,-0.9598,5e-05,4.44185]
[1778445851197,33.62,80902.33,0.0,-0.95999,5e-05,4.42424]
[1778445852204,33.62,80888.01,0.0,-0.96069,5e-05,4.36028]
[1778445853219,33.63,80885.06,0.0,-0.96083,5e-05,4.34789]
[1778445855235,33.63,80871.34,0.0,-0.96148,5e-05,4.28837]
[1778445856238,33.63,80874.11,0.0,-0.96133,5e-05,4.30169]
[1778445858251,33.64,80883.05,0.0,-0.96088,5e-05,4.34355]
[1778445862282,33.65,80874.67,0.0,-0.96124,5e-05,4.3097]
[1778445863295,33.65,80871.43,0.0,-0.96139,5e-05,4.29624]
[1778445864302,33.65,80877.06,0.0,-0.96111,5e-05,4.32234]
[1778445865306,33.65,80880.35,0.0,-0.96094,5e-05,4.33801]
[1778445870342,33.67,80872.32,0.0,-0.96126,5e-05,4.30776]
[1778445871349,33.67,80861.78,0.0,-0.96181,5e-05,4.25676]
[1778445872355,33.67,80859.38,0.0,-0.96191,5e-05,4.24722]
[1778445874372,33.68,80853.9,0.0,-0.96215,5e-05,4.22524]
[1778445877391,33.73,80844.41,0.0,-0.96235,5e-05,4.20627]
[1778445878407,33.76,80842.7,0.0,-0.96231,5e-05,4.20986]
[1778445879406,33.82,80821.49,0.0,-0.96306,5e-05,4.14058]
[1778445880414,33.82,80814.7,0.0,-0.96337,5e-05,4.11132]
[1778445881422,33.85,80817.04,0.0,-0.96313,5e-05,4.13368]
[1778445882427,33.88,80822.41,0.0,-0.96275,5e-05,4.16882]
[1778445883434,33.91,80822.58,0.0,-0.96262,5e-05,4.1809]
[1778445885448,33.96,80816.14,0.0,-0.96268,5e-05,4.1752]
[1778445886455,33.99,80821.23,0.0,-0.96232,5e-05,4.20844]
[1778445887462,34.02,80812.68,0.0,-0.9626,5e-05,4.18197]
[1778445888469,34.05,80808.89,0.0,-0.96266,5e-05,4.17654]
[1778445890483,34.1,80814.49,0.0,-0.96216,5e-05,4.22233]
[1778445894533,34.2,80803.53,0.0,-0.96223,5e-05,4.21506]
[1778445895524,34.23,80799.61,0.0,-0.96231,5e-05,4.20835]
[1778445896531,34.23,80792.89,0.0,-0.96261,5e-05,4.18045]
[1778445897535,34.24,80792.61,0.0,-0.96261,5e-05,4.18033]
[1778445900681,34.32,80786.51,0.0,-0.96255,5e-05,4.18579]
[1778445902586,34.37,80754.98,0.0,-0.96375,5e-05,4.07365]
[1778445903597,34.38,80766.07,0.0,-0.96324,5e-05,4.12161]
[1778445904613,34.38,80755.57,0.0,-0.96371,5e-05,4.07726]
[1778445905609,34.44,80730.79,0.0,-0.96455,4e-05,3.99881]
[1778445906616,34.48,80722.67,0.0,-0.96476,4e-05,3.97869]
[1778445908640,34.55,80712.93,0.0,-0.9649,4e-05,3.96534]
[1778445910674,34.58,80702.27,0.0,-0.96522,4e-05,3.93499]
[1778445911663,34.65,80712.73,0.0,-0.96448,4e-05,4.00407]
[1778445912670,34.65,80723.07,0.0,-0.96401,4e-05,4.04805]
[1778445914683,34.66,80717.26,0.0,-0.96424,4e-05,4.02632]
[1778445916700,34.69,80708.04,0.0,-0.9645,4e-05,4.00204]
[1778445917706,34.73,80700.92,0.0,-0.96468,4e-05,3.98552]
[1778445919722,34.79,80685.87,0.0,-0.96507,4e-05,3.94827]
[1778445920858,34.82,80674.26,0.0,-0.96544,4e-05,3.91331]
[1778445921762,34.82,80664.65,0.0,-0.96585,4e-05,3.87462]
[1778445922773,34.83,80645.2,0.0,-0.96664,4e-05,3.79975]
[1778445924141,34.83,80637.66,0.0,-0.96694,4e-05,3.77138]
[1778445925800,34.84,80649.62,0.0,-0.96643,4e-05,3.82009]
[1778445926807,34.88,80656.52,0.0,-0.96596,4e-05,3.86384]
[1778445929828,34.92,80646.02,0.0,-0.96624,4e-05,3.8371]
[1778445930850,34.93,80640.27,0.0,-0.96647,4e-05,3.81565]
[1778445932860,34.97,80651.9,0.0,-0.96585,4e-05,3.8736]
[1778445934221,35.0,80685.86,0.0,-0.96424,4e-05,4.02394]
[1778445934869,35.01,80685.86,0.0,-0.96423,4e-05,4.02512]
[1778445935885,35.01,80697.82,0.0,-0.96369,4e-05,4.07545]
[1778445936887,35.01,80710.14,0.0,-0.96313,4e-05,4.12761]
[1778445939910,35.02,80700.43,0.0,-0.96353,4e-05,4.09037]
[1778445941922,35.03,80694.67,0.0,-0.96376,4e-05,4.06871]
[1778445942928,35.03,80688.32,0.0,-0.96403,4e-05,4.0437]
[1778445944294,35.03,80702.32,0.0,-0.9634,4e-05,4.10262]
[1778445944943,35.03,80702.14,0.0,-0.96339,4e-05,4.10291]
[1778445946957,35.04,80711.79,0.0,-0.96294,5e-05,4.14509]
[1778445951994,35.05,80717.1,0.0,-0.96264,5e-05,4.17216]
[1778445954363,35.06,80722.1,0.0,-0.9624,5e-05,4.19502]
[1778445959043,35.07,80708.33,0.0,-0.96297,5e-05,4.14183]
[1778445960051,35.07,80701.44,0.0,-0.96327,4e-05,4.11415]
[1778445961057,35.07,80706.67,0.0,-0.96302,5e-05,4.13695]
[1778445962064,35.08,80714.75,0.0,-0.96265,5e-05,4.17174]
[1778445963072,35.08,80717.55,0.0,-0.96251,5e-05,4.18444]
[1778445964455,35.08,80699.06,0.0,-0.96333,4e-05,4.10817]
[1778445965088,35.08,80699.06,0.0,-0.96332,4e-05,4.10916]
[1778445966096,35.09,80694.35,0.0,-0.96352,4e-05,4.0907]
[1778445968106,35.09,80694.2,0.0,-0.96351,4e-05,4.09223]
[1778445972134,35.1,80677.02,0.0,-0.96422,4e-05,4.02585]
[1778445973140,35.11,80668.73,0.0,-0.96457,4e-05,3.99323]
[1778445974527,35.14,80670.14,0.0,-0.96437,4e-05,4.01121]
[1778445978176,35.18,80676.64,0.0,-0.96392,4e-05,4.05344]
[1778445979183,35.18,80670.1,0.0,-0.96419,4e-05,4.02782]
[1778445980189,35.19,80666.01,0.0,-0.96436,4e-05,4.01232]
[1778445984601,35.23,80625.22,0.0,-0.96594,4e-05,3.8634]
[1778445986237,35.23,80608.74,0.0,-0.9666,4e-05,3.80101]
[1778445987242,35.28,80601.71,0.0,-0.96673,4e-05,3.78887]
[1778445989256,35.28,80607.73,0.0,-0.96645,4e-05,3.81538]
[1778445991270,35.29,80613.46,0.0,-0.96621,4e-05,3.83679]
[1778445993284,35.3,80621.98,0.0,-0.96583,4e-05,3.8732]
[1778445994667,35.34,80630.61,0.0,-0.96532,4e-05,3.92083]
[1778445995297,35.34,80630.61,0.0,-0.9653,4e-05,3.92212]
[1778445998319,35.35,80637.87,0.0,-0.96495,4e-05,3.95496]
[1778446001340,35.36,80641.64,0.0,-0.96475,4e-05,3.97371]
[1778446002347,35.36,80626.65,0.0,-0.96538,4e-05,3.91497]
[1778446003359,35.37,80612.71,0.0,-0.96595,4e-05,3.86108]
[1778446004741,35.37,80656.79,0.0,-0.96405,4e-05,4.03892]
[1778446005370,35.37,80656.87,0.0,-0.96404,4e-05,4.04033]
[1778446009397,35.38,80661.81,0.0,-0.96378,4e-05,4.0647]
[1778446011421,35.39,80668.31,0.0,-0.96347,4e-05,4.0933]
[1778446016446,35.4,80674.44,0.0,-0.96314,4e-05,4.12337]
[1778446017453,35.4,80659.99,0.0,-0.96377,4e-05,4.06513]
[1778446018460,35.41,80654.81,0.0,-0.96399,4e-05,4.04509]
[1778446020474,35.41,80663.43,0.0,-0.96358,4e-05,4.08241]
[1778446021482,35.42,80641.86,0.0,-0.96451,4e-05,3.99577]
[1778446022489,35.42,80620.27,0.0,-0.96543,4e-05,3.91033]
[1778446023495,35.42,80607.06,0.0,-0.96597,4e-05,3.8592]
[1778446024504,35.42,80595.35,0.0,-0.96644,4e-05,3.8145]
[1778446025510,35.46,80586.4,0.0,-0.96667,4e-05,3.7923]
[1778446026517,35.5,80597.26,0.0,-0.96607,4e-05,3.84921]
[1778446027524,35.54,80605.96,0.0,-0.96556,4e-05,3.89704]
[1778446028534,35.57,80618.69,0.0,-0.96489,4e-05,3.96037]
[1778446029538,35.57,80631.18,0.0,-0.96434,4e-05,4.01164]
[1778446030545,35.58,80634.8,0.0,-0.96417,4e-05,4.02733]
[1778446032566,35.58,80629.21,0.0,-0.96439,4e-05,4.00693]
[1778446033575,35.59,80634.69,0.0,-0.96414,4e-05,4.03012]
[1778446035586,35.59,80650.68,0.0,-0.96342,4e-05,4.09719]
[1778446036592,35.59,80650.68,0.0,-0.96341,4e-05,4.0982]
[1778446037599,35.6,80653.64,0.0,-0.96326,4e-05,4.11125]
[1778446041627,35.61,80659.23,0.0,-0.96298,4e-05,4.13786]
[1778446043647,35.61,80664.56,0.0,-0.96272,4e-05,4.16158]
[1778446044648,35.61,80672.09,0.0,-0.96237,5e-05,4.19359]
[1778446045656,35.62,80669.41,0.0,-0.96248,4e-05,4.18329]
[1778446046666,35.62,80677.52,0.0,-0.96211,5e-05,4.21779]
[1778446047670,35.62,80681.58,0.0,-0.96192,5e-05,4.23549]
[1778446049691,35.62,80671.05,0.0,-0.96238,4e-05,4.19318]
[1778446050699,35.63,80671.27,0.0,-0.96236,5e-05,4.19492]
[1778446051700,35.63,80685.06,0.0,-0.96176,5e-05,4.24899]
[1778446052707,35.63,80687.97,0.0,-0.96162,5e-05,4.26191]
[1778446057743,35.64,80682.72,0.0,-0.96182,5e-05,4.24363]
[1778446058760,35.64,80631.64,0.0,-0.96408,4e-05,4.03469]
[1778446059758,35.65,80617.06,0.0,-0.96469,4e-05,3.97722]
[1778446060765,35.65,80622.32,0.0,-0.96445,4e-05,3.99947]
[1778446061772,35.65,80622.8,0.0,-0.96442,4e-05,4.00254]
[1778446066809,35.67,80620.88,0.0,-0.96444,4e-05,4.00053]
[1778446071842,35.68,80626.14,0.0,-0.96415,4e-05,4.02727]
[1778446073857,35.69,80634.18,0.0,-0.96378,4e-05,4.06188]
[1778446074863,35.69,80627.17,0.0,-0.96408,4e-05,4.03457]
[1778446075870,35.69,80616.05,0.0,-0.96454,4e-05,3.99096]
[1778446076878,35.7,80611.32,0.0,-0.96473,4e-05,3.97318]
[1778446078891,35.7,80610.15,0.0,-0.96476,4e-05,3.97083]
[1778446080931,35.71,80602.62,0.0,-0.96505,4e-05,3.94305]
[1778446081924,35.71,80597.64,0.0,-0.96525,4e-05,3.92438]
[1778446083939,35.72,80590.97,0.0,-0.96551,4e-05,3.90025]
[1778446085954,35.72,80584.55,0.0,-0.96575,4e-05,3.87729]
[1778446088982,35.73,80575.44,0.0,-0.96609,4e-05,3.84517]
[1778446089981,35.74,80573.22,0.0,-0.96617,4e-05,3.83773]
[1778446091995,35.74,80583.16,0.0,-0.96573,4e-05,3.87894]
[1778446093005,35.75,80585.65,0.0,-0.96562,4e-05,3.89]
[1778446094009,35.78,80577.11,0.0,-0.96584,4e-05,3.86921]
[1778446095459,35.78,80554.65,0.0,-0.96674,4e-05,3.78329]
[1778446096099,35.79,80552.86,0.0,-0.9668,4e-05,3.77759]
[1778446097072,35.79,80514.53,0.0,-0.96831,4e-05,3.63361]
[1778446098074,35.83,80510.19,0.0,-0.96832,4e-05,3.63248]
[1778446099090,35.88,80521.22,0.0,-0.96773,4e-05,3.68897]
[1778446100109,35.92,80527.69,0.0,-0.96732,4e-05,3.72761]
[1778446101094,35.95,80537.22,0.0,-0.9668,4e-05,3.77745]
[1778446102103,35.96,80535.76,0.0,-0.96684,4e-05,3.77314]
[1778446103111,35.96,80521.37,0.0,-0.9674,4e-05,3.71971]
[1778446104120,35.97,80518.36,0.0,-0.96751,4e-05,3.70969]
[1778446105535,36.04,80499.72,0.0,-0.96795,4e-05,3.66729]
[1778446107144,36.08,80501.84,0.0,-0.96772,4e-05,3.68946]
[1778446111171,36.24,80507.56,0.0,-0.96694,4e-05,3.76211]
[1778446112178,36.24,80499.2,0.0,-0.96727,4e-05,3.73056]
[1778446113186,36.28,80497.03,0.0,-0.96722,4e-05,3.73548]
[1778446114192,36.31,80504.88,0.0,-0.96676,4e-05,3.77819]
[1778446115606,36.32,80529.64,0.0,-0.96575,4e-05,3.8741]
[1778446116206,36.32,80529.33,0.0,-0.96575,4e-05,3.87407]
[1778446117214,36.32,80536.24,0.0,-0.96545,4e-05,3.90186]
[1778446118220,36.33,80533.01,0.0,-0.96557,4e-05,3.89056]
[1778446120235,36.33,80533.02,0.0,-0.96555,4e-05,3.89307]
[1778446123255,36.34,80530.95,0.0,-0.9656,4e-05,3.88841]
[1778446125681,36.35,80534.29,0.0,-0.96543,4e-05,3.90348]
[1778446128290,36.36,80538.42,0.0,-0.96523,4e-05,3.92262]
[1778446130305,36.36,80532.06,0.0,-0.96547,4e-05,3.89996]
[1778446131312,36.37,80529.75,0.0,-0.96556,4e-05,3.89206]
[1778446133325,36.37,80534.83,0.0,-0.96532,4e-05,3.91381]
[1778446134333,36.37,80536.58,0.0,-0.96524,4e-05,3.9216]
[1778446139369,36.39,80536.22,0.0,-0.9652,4e-05,3.92517]
[1778446140380,36.39,80542.23,0.0,-0.96494,4e-05,3.94955]
[1778446141390,36.39,80545.22,0.0,-0.96481,4e-05,3.96225]
[1778446142394,36.44,80513.82,0.0,-0.96593,4e-05,3.85602]
[1778446143402,36.44,80498.84,0.0,-0.96654,4e-05,3.79892]
[1778446144408,36.44,80495.39,0.0,-0.96666,4e-05,3.7871]
[1778446145843,36.44,80479.8,0.0,-0.96727,4e-05,3.7297]
[1778446147432,36.48,80469.89,0.0,-0.9675,4e-05,3.70735]
[1778446148438,36.52,80458.95,0.0,-0.96778,4e-05,3.68048]
[1778446149446,36.56,80449.88,0.0,-0.96798,4e-05,3.6611]
[1778446150455,36.65,80440.48,0.0,-0.96803,4e-05,3.6557]
[1778446151464,36.69,80427.83,0.0,-0.96836,4e-05,3.62455]
[1778446153481,36.78,80410.16,0.0,-0.96871,4e-05,3.59088]
[1778446155958,36.87,80413.88,0.0,-0.96825,4e-05,3.63396]
[1778446157510,36.91,80407.42,0.0,-0.96833,4e-05,3.6263]
[1778446159534,36.95,80413.71,0.0,-0.96794,4e-05,3.66359]
[1778446160528,37.0,80403.38,0.0,-0.96817,4e-05,3.64109]
[1778446161549,37.04,80382.53,0.0,-0.96879,4e-05,3.58121]
[1778446163556,37.13,80388.2,0.0,-0.96827,4e-05,3.63073]
[1778446164559,37.17,80380.19,0.0,-0.96842,4e-05,3.61645]
[1778446166035,37.18,80356.72,0.0,-0.96927,4e-05,3.53437]
[1778446168597,37.18,80343.61,0.0,-0.96974,4e-05,3.48906]
[1778446169607,37.19,80312.42,0.0,-0.97081,4e-05,3.38544]
[1778446170611,37.19,80303.66,0.0,-0.97112,3e-05,3.35551]
[1778446171619,37.22,80302.14,0.0,-0.9711,3e-05,3.35635]
[1778446174655,37.27,80290.43,0.0,-0.97135,3e-05,3.33124]
[1778446176127,37.28,80288.65,0.0,-0.97136,3e-05,3.33064]
[1778446177680,37.31,80296.52,0.0,-0.97099,3e-05,3.36705]
[1778446178679,37.31,80316.68,0.0,-0.97028,4e-05,3.43617]
[1778446179688,37.31,80341.87,0.0,-0.96936,4e-05,3.5245]
[1778446181706,37.32,80334.54,0.0,-0.96962,4e-05,3.49976]
[1778446183733,37.34,80318.76,0.0,-0.9701,4e-05,3.45338]
[1778446184738,37.35,80308.38,0.0,-0.97046,4e-05,3.41841]
[1778446185733,37.37,80319.2,0.0,-0.96998,4e-05,3.46474]
[1778446186757,37.4,80338.63,0.0,-0.96919,4e-05,3.54081]
[1778446187793,37.42,80345.67,0.0,-0.96886,4e-05,3.5726]
[1778446188757,37.42,80337.58,0.0,-0.96915,4e-05,3.54467]
[1778446189771,37.42,80315.19,0.0,-0.96995,4e-05,3.46713]
[1778446190777,37.42,80312.24,0.0,-0.97005,4e-05,3.45748]
[1778446192800,37.43,80322.12,0.0,-0.96968,4e-05,3.49294]
[1778446193798,37.43,80322.01,0.0,-0.96968,4e-05,3.49335]
[1778446194806,37.45,80346.74,0.0,-0.9687,4e-05,3.58813]
[1778446195814,37.45,80348.87,0.0,-0.96861,4e-05,3.59633]
[1778446198858,37.46,80345.17,0.0,-0.96873,4e-05,3.585]
[1778446199868,37.46,80350.46,0.0,-0.96853,4e-05,3.60379]
[1778446200956,37.46,80354.69,0.0,-0.96837,4e-05,3.61924]
[1778446201900,37.46,80343.4,0.0,-0.96879,4e-05,3.5791]
[1778446202915,37.46,80290.74,0.0,-0.97068,4e-05,3.39602]
[1778446203922,37.46,80280.88,0.0,-0.97103,3e-05,3.36249]
[1778446204929,37.46,80293.6,0.0,-0.97057,4e-05,3.40643]
[1778446205935,37.47,80302.58,0.0,-0.97024,4e-05,3.4386]
[1778446206943,37.47,80301.23,0.0,-0.97029,4e-05,3.43455]
[1778446211985,37.48,80299.46,0.0,-0.97031,4e-05,3.43249]
[1778446212990,37.48,80311.12,0.0,-0.96988,4e-05,3.47359]
[1778446213995,37.49,80317.26,0.0,-0.96965,4e-05,3.49572]
[1778446215004,37.49,80320.29,0.0,-0.96954,4e-05,3.50705]
[1778446216021,37.49,80327.76,0.0,-0.96926,4e-05,3.53393]
[1778446217018,37.51,80346.75,0.0,-0.96848,4e-05,3.60879]
[1778446218024,37.52,80369.19,0.0,-0.96763,4e-05,3.68983]
[1778446219032,37.52,80388.22,0.0,-0.9669,4e-05,3.75951]
[1778446223056,37.52,80400.36,0.0,-0.96641,4e-05,3.80577]
[1778446224068,37.52,80406.92,0.0,-0.96614,4e-05,3.83048]
[1778446227094,37.53,80401.4,0.0,-0.96635,4e-05,3.81138]
[1778446229110,37.53,80406.79,0.0,-0.96613,4e-05,3.83181]
[1778446230117,37.53,80414.9,0.0,-0.96581,4e-05,3.8624]
[1778446231125,37.53,80416.9,0.0,-0.96576,4e-05,3.86625]
[1778446233152,37.53,80430.41,0.0,-0.96521,4e-05,3.91762]
[1778446234145,37.53,80435.1,0.0,-0.96502,4e-05,3.9356]
[1778446236164,37.53,80433.05,0.0,-0.96509,4e-05,3.92837]
[1778446237176,37.54,80427.77,0.0,-0.9653,4e-05,3.90877]
[1778446238178,37.54,80425.87,0.0,-0.96537,4e-05,3.90195]
[1778446239184,37.54,80432.4,0.0,-0.96511,4e-05,3.92687]
[1778446240189,37.54,80439.74,0.0,-0.96481,4e-05,3.95492]
[1778446241197,37.54,80443.31,0.0,-0.96466,4e-05,3.96897]
[1778446243212,37.54,80449.4,0.0,-0.96441,4e-05,3.99239]
[1778446244217,37.54,80451.11,0.0,-0.96433,4e-05,3.99912]
[1778446245226,37.54,80460.88,0.0,-0.96393,4e-05,4.03674]
[1778446246231,37.54,80473.76,0.0,-0.96339,4e-05,4.08658]
[1778446247238,37.54,80470.62,0.0,-0.96352,4e-05,4.07446]
[1778446252274,37.54,80476.59,0.0,-0.96327,4e-05,4.09786]
[1778446257309,37.54,80473.15,0.0,-0.96341,4e-05,4.08463]
[1778446259324,37.54,80466.9,0.0,-0.96367,4e-05,4.06056]
[1778446261378,37.54,80475.49,0.0,-0.96331,4e-05,4.09385]
[1778446262367,37.54,80501.24,0.0,-0.96222,4e-05,4.19462]
[1778446263389,37.54,80519.57,0.0,-0.96143,4e-05,4.26736]
[1778446264380,37.54,80531.81,0.0,-0.96091,4e-05,4.31485]
[1778446265384,37.54,80539.44,0.0,-0.96057,4e-05,4.34574]
[1778446267405,37.54,80547.55,0.0,-0.96022,4e-05,4.37754]
[1778446268416,37.54,80556.25,0.0,-0.95982,5e-05,4.41303]
[1778446269423,37.54,80566.21,0.0,-0.95937,5e-05,4.45381]
[1778446270431,37.54,80572.57,0.0,-0.95908,5e-05,4.48013]
[1778446271438,37.54,80578.13,0.0,-0.95882,5e-05,4.50319]
[1778446275472,37.54,80571.79,0.0,-0.95912,5e-05,4.47659]
[1778446278489,37.53,80581.6,0.0,-0.95868,5e-05,4.51654]
[1778446280505,37.53,80589.13,0.0,-0.95833,5e-05,4.54729]
[1778446282517,37.53,80599.22,0.0,-0.95787,5e-05,4.58897]
[1778446285542,37.53,80606.01,0.0,-0.95755,5e-05,4.6169]
[1778446289575,37.53,80612.61,0.0,-0.95725,5e-05,4.64384]
[1778446294611,37.52,80610.26,0.0,-0.95742,5e-05,4.62798]
[1778446297031,37.52,80632.28,0.0,-0.95637,5e-05,4.72101]
[1778446297639,37.52,80632.28,0.0,-0.95637,5e-05,4.72073]
[1778446298640,37.52,80644.28,0.0,-0.9558,5e-05,4.7718]
[1778446299656,37.52,80645.47,0.0,-0.95574,5e-05,4.77646]
[1778446301662,37.52,80650.73,0.0,-0.9555,5e-05,4.7982]
[1778446302670,37.52,80646.88,0.0,-0.95569,5e-05,4.78109]
[1778446307705,37.51,80646.45,0.0,-0.95574,5e-05,4.77673]
[1778446308711,37.51,80640.44,0.0,-0.95604,5e-05,4.75041]
[1778446309718,37.51,80637.7,0.0,-0.95618,5e-05,4.73821]
[1778446313746,37.5,80635.92,0.0,-0.95628,5e-05,4.72891]
[1778446317171,37.5,80630.17,0.0,-0.95658,5e-05,4.70277]
[1778446319788,37.5,80624.22,0.0,-0.95687,5e-05,4.67683]
[1778446320797,37.5,80620.41,0.0,-0.95706,5e-05,4.66046]
[1778446322865,37.49,80626.86,0.0,-0.95675,5e-05,4.68749]
[1778446324837,37.49,80632.36,0.0,-0.95649,5e-05,4.71052]
[1778446325846,37.49,80637.26,0.0,-0.95626,5e-05,4.73122]
[1778446327246,37.49,80663.74,0.0,-0.95497,5e-05,4.84458]
[1778446328869,37.49,80666.47,0.0,-0.95484,5e-05,4.85588]
[1778446331882,37.48,80671.47,0.0,-0.95462,5e-05,4.87586]
[1778446333898,37.48,80678.76,0.0,-0.95427,5e-05,4.90652]
[1778446334904,37.48,80671.5,0.0,-0.95464,5e-05,4.8741]
[1778446335912,37.48,80660.6,0.0,-0.95518,5e-05,4.82605]
[1778446337330,37.47,80658.41,0.0,-0.9553,5e-05,4.81557]
[1778446340945,37.47,80646.38,0.0,-0.95591,5e-05,4.76218]
[1778446341953,37.47,80644.01,0.0,-0.95603,5e-05,4.75131]
[1778446342959,37.47,80649.23,0.0,-0.95578,5e-05,4.77311]
[1778446343968,37.47,80655.6,0.0,-0.95548,5e-05,4.7999]
[1778446344975,37.46,80652.45,0.0,-0.95564,5e-05,4.78554]
[1778446345991,37.46,80647.38,0.0,-0.9559,5e-05,4.76295]
[1778446347401,37.46,80669.88,0.0,-0.9548,5e-05,4.85946]
[1778446349003,37.46,80662.55,0.0,-0.95517,5e-05,4.82698]
[1778446350010,37.46,80660.33,0.0,-0.95529,5e-05,4.81681]
[1778446352030,37.45,80654.38,0.0,-0.95563,5e-05,4.78559]
[1778446355045,37.45,80641.04,0.0,-0.95631,5e-05,4.72608]
[1778446356052,37.45,80635.05,0.0,-0.9566,5e-05,4.69982]
[1778446357471,37.44,80633.33,0.0,-0.9567,5e-05,4.69127]
[1778446362094,37.44,80627.48,0.0,-0.95701,5e-05,4.664]
[1778446364113,37.43,80625.34,0.0,-0.95712,5e-05,4.65382]
[1778446367541,37.43,80621.17,0.0,-0.95734,5e-05,4.63409]
[1778446373178,37.42,80620.73,0.0,-0.95739,5e-05,4.62975]
[1778446378214,37.41,80622.31,0.0,-0.95734,5e-05,4.63405]
[1778446381238,37.41,80620.67,0.0,-0.95744,5e-05,4.6258]
[1778446383254,37.41,80602.28,0.0,-0.95831,5e-05,4.54761]
[1778446384260,37.41,80602.06,0.0,-0.95833,5e-05,4.54585]
[1778446387286,37.4,80592.63,0.0,-0.95879,5e-05,4.50457]
[1778446389364,37.4,80575.21,0.0,-0.95961,5e-05,4.43116]
[1778446391310,37.39,80604.75,0.0,-0.95826,5e-05,4.55273]
[1778446392318,37.39,80610.98,0.0,-0.95797,5e-05,4.57822]
[1778446393330,37.39,80622.49,0.0,-0.95744,5e-05,4.62603]
[1778446395343,37.39,80616.06,0.0,-0.95776,5e-05,4.59752]
[1778446400374,37.38,80615.32,0.0,-0.95783,5e-05,4.59116]
[1778446405409,37.37,80616.84,0.0,-0.9578,5e-05,4.59334]
[1778446410444,37.35,80614.0,0.0,-0.95799,5e-05,4.57674]
[1778446415482,37.34,80608.74,0.0,-0.95833,5e-05,4.54581]
[1778446417494,37.34,80601.61,0.0,-0.95868,5e-05,4.51434]
[1778446419512,37.33,80615.15,0.0,-0.95806,5e-05,4.56924]
[1778446420516,37.33,80588.73,0.0,-0.9593,5e-05,4.45835]
[1778446421522,37.33,80578.43,0.0,-0.95978,5e-05,4.41523]
[1778446426557,37.32,80575.23,0.0,-0.95996,5e-05,4.39885]
[1778446429580,37.32,80566.54,0.0,-0.96037,4e-05,4.36151]
[1778446434615,37.31,80567.84,0.0,-0.96033,4e-05,4.36507]
[1778446439653,37.31,80567.25,0.0,-0.96036,4e-05,4.36258]
[1778446444686,37.31,80566.03,0.0,-0.96042,4e-05,4.35754]
[1778446449721,37.31,80568.84,0.0,-0.96029,5e-05,4.36899]
[1778446450728,37.31,80574.12,0.0,-0.96005,5e-05,4.39051]
[1778446455766,37.31,80568.66,0.0,-0.9603,5e-05,4.36792]
[1778446459793,37.31,80577.76,0.0,-0.95989,5e-05,4.40493]
[1778446460800,37.31,80586.13,0.0,-0.95951,5e-05,4.43922]
[1778446462815,37.31,80591.73,0.0,-0.95926,5e-05,4.462]
[1778446466859,37.31,80575.84,0.0,-0.95999,5e-05,4.39592]
[1778446471895,37.3,80571.13,0.0,-0.96025,5e-05,4.37115]
[1778446473911,37.3,80563.03,0.0,-0.96063,4e-05,4.33724]
[1778446478345,37.3,80569.56,0.0,-0.96034,4e-05,4.36365]
[1778446480957,37.3,80572.32,0.0,-0.96021,5e-05,4.37479]
[1778446481967,37.3,80577.66,0.0,-0.95997,5e-05,4.39658]
[1778446482973,37.3,80581.33,0.0,-0.95981,5e-05,4.41153]
[1778446484987,37.3,80576.02,0.0,-0.96005,5e-05,4.38947]
[1778446485995,37.3,80575.23,0.0,-0.96009,5e-05,4.38614]
[1778446488417,37.3,80580.68,0.0,-0.95985,5e-05,4.40819]
[1778446491029,37.3,80585.42,0.0,-0.95963,5e-05,4.4274]
[1778446494051,37.29,80589.58,0.0,-0.95945,5e-05,4.44402]
[1778446499085,37.29,80588.5,0.0,-0.95951,5e-05,4.43859]
[1778446500093,37.29,80596.06,0.0,-0.95916,5e-05,4.46967]
[1778446501104,37.29,80598.62,0.0,-0.95905,5e-05,4.48005]
[1778446506137,37.29,80596.33,0.0,-0.95917,5e-05,4.46926]
[1778446508560,37.29,80586.26,0.0,-0.95964,5e-05,4.42695]
[1778446515199,37.28,80586.35,0.0,-0.95965,5e-05,4.42615]
[1778446520237,37.28,80596.83,0.0,-0.95917,5e-05,4.46882]
[1778446521241,37.28,80600.93,0.0,-0.95899,5e-05,4.48562]
[1778446522248,37.28,80614.73,0.0,-0.95835,5e-05,4.54267]
[1778446523255,37.28,80620.51,0.0,-0.95809,5e-05,4.56658]
[1778446527283,37.27,80625.76,0.0,-0.95786,5e-05,4.58715]
[1778446532318,37.27,80622.26,0.0,-0.95808,5e-05,4.56612]
[1778446537353,37.26,80627.68,0.0,-0.95784,5e-05,4.58707]
[1778446540376,37.26,80633.11,0.0,-0.9576,5e-05,4.60878]
[1778446542387,37.26,80623.26,0.0,-0.95808,5e-05,4.56642]
[1778446547425,37.24,80630.45,0.0,-0.95779,5e-05,4.59176]
[1778446553469,37.24,80634.22,0.0,-0.95764,5e-05,4.60528]
[1778446558505,37.23,80634.66,0.0,-0.95764,5e-05,4.60516]
[1778446563540,37.23,80635.97,0.0,-0.9576,5e-05,4.60869]
[1778446568578,37.22,80640.52,0.0,-0.95741,5e-05,4.62582]
[1778446573609,37.21,80636.8,0.0,-0.95762,5e-05,4.60782]
[1778446575627,37.21,80628.55,0.0,-0.95801,5e-05,4.5725]
[1778446576640,37.21,80613.85,0.0,-0.95871,5e-05,4.50954]
[1778446577646,37.21,80606.15,0.0,-0.95907,5e-05,4.47721]
[1778446578653,37.21,80616.64,0.0,-0.95859,5e-05,4.52071]
[1778446579660,37.21,80621.96,0.0,-0.95834,5e-05,4.5427]
[1778446585702,37.2,80618.76,0.0,-0.95852,5e-05,4.52736]
[1778446586709,37.2,80613.6,0.0,-0.95876,5e-05,4.50548]
[1778446589732,37.2,80608.27,0.0,-0.95902,5e-05,4.48251]
[1778446594766,37.2,80609.87,0.0,-0.95899,5e-05,4.48363]
[1778446599802,37.19,80609.62,0.0,-0.95902,5e-05,4.48135]
[1778446604835,37.19,80613.08,0.0,-0.95887,5e-05,4.49449]
[1778446609871,37.19,80619.02,0.0,-0.95861,5e-05,4.518]
[1778446614912,37.18,80624.18,0.0,-0.95839,5e-05,4.53816]
[1778446616926,37.18,80632.41,0.0,-0.958,5e-05,4.57217]
[1778446621956,37.18,80633.17,0.0,-0.95799,5e-05,4.5736]
[1778446625991,37.17,80626.71,0.0,-0.95831,5e-05,4.54494]
[1778446628008,37.17,80620.78,0.0,-0.95859,5e-05,4.51947]
[1778446629412,37.17,80633.81,0.0,-0.95799,5e-05,4.57362]
[1778446633041,37.17,80639.29,0.0,-0.95774,5e-05,4.59564]
[1778446638075,37.16,80641.2,0.0,-0.95768,5e-05,4.60169]
[1778446643114,37.15,80643.99,0.0,-0.95757,5e-05,4.61151]
[1778446646131,37.15,80651.34,0.0,-0.95723,5e-05,4.64151]
[1778446649555,37.15,80655.91,0.0,-0.95703,5e-05,4.65915]
[1778446654186,37.14,80660.42,0.0,-0.95687,5e-05,4.67206]
[1778446659623,37.13,80667.89,0.0,-0.95655,5e-05,4.70104]
[1778446662246,37.13,80671.68,0.0,-0.95637,5e-05,4.71624]
[1778446667282,37.12,80673.77,0.0,-0.95631,5e-05,4.72231]
[1778446672322,37.11,80676.48,0.0,-0.95621,5e-05,4.73104]
[1778446674333,37.11,80684.08,0.0,-0.95585,5e-05,4.7628]
[1778446675337,37.11,80693.73,0.0,-0.95538,5e-05,4.80422]
[1778446676344,37.11,80699.39,0.0,-0.9551,5e-05,4.82828]
[1778446677353,37.1,80699.07,0.0,-0.95513,5e-05,4.82613]
[1778446681379,37.1,80693.7,0.0,-0.95543,5e-05,4.79965]
[1778446685423,37.09,80688.38,0.0,-0.95573,5e-05,4.77367]
[1778446690447,37.08,80690.09,0.0,-0.95569,5e-05,4.77715]
[1778446693463,37.07,80678.88,0.0,-0.95626,5e-05,4.72661]
[1778446698499,37.07,80676.37,0.0,-0.95642,5e-05,4.71293]
[1778446703535,37.06,80674.52,0.0,-0.95654,5e-05,4.7023]
[1778446704541,37.06,80681.04,0.0,-0.95622,5e-05,4.72993]
[1778446709576,37.05,80681.23,0.0,-0.95625,5e-05,4.72789]
[1778446712596,37.05,80678.88,0.0,-0.95642,5e-05,4.71167]
[1778446716626,37.04,80684.05,0.0,-0.95619,5e-05,4.73194]
[1778446721663,37.03,80684.85,0.0,-0.95618,5e-05,4.73265]
[1778446726700,37.03,80685.76,0.0,-0.95617,5e-05,4.73377]
[1778446731734,37.02,80680.43,0.0,-0.95646,5e-05,4.70796]
[1778446736772,37.01,80682.16,0.0,-0.95641,5e-05,4.71268]
[1778446741805,37.0,80681.85,0.0,-0.95646,5e-05,4.70865]
[1778446746840,37.0,80684.47,0.0,-0.95636,5e-05,4.71739]
[1778446751875,36.99,80684.58,0.0,-0.95638,5e-05,4.71523]
[1778446757919,36.98,80687.42,0.0,-0.95628,5e-05,4.72436]
[1778446762953,36.98,80691.66,0.0,-0.9561,5e-05,4.74006]
[1778446768994,36.97,80692.6,0.0,-0.9561,5e-05,4.7407]
[1778446774029,36.96,80694.54,0.0,-0.95607,5e-05,4.74176]
[1778446776044,36.95,80701.88,0.0,-0.95572,5e-05,4.77255]
[1778446781080,36.95,80706.29,0.0,-0.95554,5e-05,4.78873]
[1778446786115,36.94,80711.39,0.0,-0.95532,5e-05,4.80791]
[1778446790568,36.93,80722.44,0.0,-0.9548,5e-05,4.85397]
[1778446796188,36.92,80722.12,0.0,-0.95486,5e-05,4.84829]
[1778446801231,36.91,80721.13,0.0,-0.95495,5e-05,4.84043]
[1778446802233,36.91,80709.39,0.0,-0.95555,5e-05,4.78814]
[1778446803251,36.91,80704.69,0.0,-0.95579,5e-05,4.76697]
[1778446806263,36.9,80711.38,0.0,-0.95548,5e-05,4.79444]
[1778446811300,36.89,80716.11,0.0,-0.95528,5e-05,4.81203]
[1778446816340,36.89,80714.34,0.0,-0.9554,5e-05,4.80113]
[1778446821372,36.88,80713.81,0.0,-0.95546,5e-05,4.79576]
[1778446824394,36.87,80708.36,0.0,-0.95576,5e-05,4.77003]
[1778446825403,36.87,80709.2,0.0,-0.95572,5e-05,4.77314]
[1778446828422,36.87,80717.24,0.0,-0.95534,5e-05,4.80668]
[1778446829429,36.87,80716.74,0.0,-0.95537,5e-05,4.80384]
[1778446834466,36.86,80717.46,0.0,-0.95541,5e-05,4.79934]
[1778446836480,36.85,80726.13,0.0,-0.95499,5e-05,4.83624]
[1778446837489,36.85,80741.9,0.0,-0.9542,5e-05,4.90584]
[1778446838495,36.85,80744.19,0.0,-0.95409,5e-05,4.91523]
[1778446843528,36.84,80744.22,0.0,-0.95414,5e-05,4.91114]
[1778446846555,36.83,80753.31,0.0,-0.95369,5e-05,4.94958]
[1778446847575,36.83,80748.09,0.0,-0.95397,5e-05,4.92528]
[1778446848570,36.83,80754.69,0.0,-0.95364,5e-05,4.95401]
[1778446849576,36.83,80768.79,0.0,-0.95292,5e-05,5.01698]
[1778446851022,36.83,80780.4,0.0,-0.95232,5e-05,5.06901]
[1778446851590,36.82,80780.4,0.0,-0.95233,5e-05,5.06822]
[1778446856624,36.81,80781.2,0.0,-0.95233,5e-05,5.0678]
[1778446861092,36.8,80775.85,0.0,-0.95266,5e-05,5.03937]
[1778446866701,36.79,80780.06,0.0,-0.95249,5e-05,5.05457]
[1778446871737,36.78,80776.32,0.0,-0.95273,5e-05,5.03353]
[1778446875766,36.77,80781.72,0.0,-0.95248,5e-05,5.05488]
[1778446880799,36.76,80792.8,0.0,-0.95195,5e-05,5.10134]
[1778446881807,36.76,80795.27,0.0,-0.95183,5e-05,5.11178]
[1778446883820,36.76,80781.8,0.0,-0.95256,5e-05,5.04839]
[1778446884826,36.75,80781.79,0.0,-0.95257,5e-05,5.04754]
[1778446886840,36.75,80772.16,0.0,-0.9531,5e-05,5.00195]
[1778446887851,36.75,80763.3,0.0,-0.95357,5e-05,4.96093]
[1778446888855,36.74,80762.45,0.0,-0.95362,5e-05,4.95618]
[1778446893890,36.73,80776.39,0.0,-0.95299,5e-05,5.0101]
[1778446894897,36.73,80783.21,0.0,-0.95264,5e-05,5.04013]
[1778446895904,36.73,80786.41,0.0,-0.95249,5e-05,5.0537]
[1778446897918,36.72,80795.88,0.0,-0.95201,5e-05,5.09492]
[1778446898925,36.69,80796.86,0.0,-0.95209,5e-05,5.0885]
[1778446903961,36.68,80795.46,0.0,-0.95222,5e-05,5.07665]
[1778446909000,36.67,80794.44,0.0,-0.95234,5e-05,5.06659]
[1778446911010,36.64,80811.11,0.0,-0.95159,5e-05,5.13136]
[1778446912019,36.63,80807.82,0.0,-0.95178,5e-05,5.115]
[1778446914034,36.63,80798.14,0.0,-0.95233,5e-05,5.06822]
[1778446915042,36.62,80770.69,0.0,-0.95378,5e-05,4.94232]
[1778446916048,36.62,80763.6,0.0,-0.95415,5e-05,4.90954]
[1778446917055,36.62,80763.43,0.0,-0.95417,5e-05,4.90796]
[1778446922090,36.61,80760.3,0.0,-0.95438,5e-05,4.88995]
[1778446927125,36.6,80758.06,0.0,-0.95455,5e-05,4.87539]
[1778446932166,36.59,80768.27,0.0,-0.95407,5e-05,4.91743]
[1778446933174,36.59,80782.24,0.0,-0.95335,5e-05,4.97965]
[1778446938209,36.57,80787.39,0.0,-0.95314,5e-05,4.99842]
[1778446941230,36.57,80792.54,0.0,-0.9529,5e-05,5.019]
[1778446942240,36.56,80806.13,0.0,-0.95219,5e-05,5.08044]
[1778446943245,36.56,80811.2,0.0,-0.95193,5e-05,5.10267]
[1778446946279,36.56,80819.61,0.0,-0.9515,5e-05,5.13932]
[1778446947290,36.55,80824.06,0.0,-0.95127,5e-05,5.15909]
[1778446949300,36.55,80827.53,0.0,-0.95112,5e-05,5.17249]
[1778446952317,36.54,80836.99,0.0,-0.95068,5e-05,5.20912]
[1778446953325,36.54,80844.55,0.0,-0.95026,6e-05,5.24454]
[1778446954331,36.53,80847.67,0.0,-0.95012,6e-05,5.2571]
[1778446956345,36.53,80852.21,0.0,-0.94989,6e-05,5.27632]
[1778446957355,36.53,80858.19,0.0,-0.94956,6e-05,5.30455]
[1778446958359,36.52,80858.91,0.0,-0.94955,6e-05,5.30566]
[1778446959366,36.52,80864.66,0.0,-0.94924,6e-05,5.33172]
[1778446961814,36.51,80879.12,0.0,-0.94845,6e-05,5.3985]
[1778446962389,36.51,80879.12,0.0,-0.94846,6e-05,5.39749]
[1778446965409,36.5,80894.85,0.0,-0.94761,6e-05,5.46956]
[1778446966416,36.5,80901.41,0.0,-0.94724,6e-05,5.50008]
[1778446970444,36.49,80907.71,0.0,-0.94693,6e-05,5.52612]
[1778446971884,36.49,80913.45,0.0,-0.94661,6e-05,5.55308]
[1778446973469,36.48,80916.44,0.0,-0.94646,6e-05,5.56563]
[1778446976488,36.47,80930.72,0.0,-0.94566,6e-05,5.63248]
[1778446977495,36.47,80932.35,0.0,-0.94558,6e-05,5.63937]
[1778446982537,36.46,80929.44,0.0,-0.94582,6e-05,5.61936]
[1778446983536,36.45,80922.85,0.0,-0.94622,6e-05,5.58566]
[1778446984544,36.45,80921.68,0.0,-0.94631,6e-05,5.57859]
[1778446989579,36.43,80923.0,0.0,-0.94632,6e-05,5.57783]
[1778446994615,36.41,80918.26,0.0,-0.94669,6e-05,5.54667]
[1778446999649,36.39,80921.29,0.0,-0.94661,6e-05,5.55372]
[1778447002112,36.39,80926.45,0.0,-0.94635,6e-05,5.57585]
[1778447003677,36.38,80927.32,0.0,-0.94633,6e-05,5.57724]
[1778447008712,36.36,80921.95,0.0,-0.94672,6e-05,5.54447]
[1778447009723,36.36,80914.38,0.0,-0.94718,6e-05,5.50633]
[1778447010728,36.36,80911.76,0.0,-0.94735,6e-05,5.49241]
[1778447012196,36.35,80906.58,0.0,-0.9477,6e-05,5.46106]
[1778447012741,36.33,80906.58,0.0,-0.94784,6e-05,5.45018]
[1778447017777,36.31,80901.86,0.0,-0.94818,6e-05,5.42095]
[1778447019790,36.3,80894.27,0.0,-0.94865,6e-05,5.38184]
[1778447022292,36.3,80866.69,0.0,-0.95022,6e-05,5.24792]
[1778447022811,36.29,80866.69,0.0,-0.95024,6e-05,5.24686]
[1778447024825,36.29,80863.78,0.0,-0.95042,6e-05,5.23106]
[1778447028854,36.28,80858.75,0.0,-0.95075,6e-05,5.2033]
[1778447032362,36.27,80852.73,0.0,-0.95112,5e-05,5.17111]
[1778447034895,36.26,80860.6,0.0,-0.95072,6e-05,5.20611]
[1778447036909,36.26,80854.76,0.0,-0.95106,5e-05,5.17663]
[1778447041945,36.25,80852.08,0.0,-0.95127,5e-05,5.15913]
[1778447046980,36.23,80854.45,0.0,-0.9512,5e-05,5.16527]
[1778447048996,36.23,80847.99,0.0,-0.95157,5e-05,5.13303]
[1778447050000,36.23,80844.25,0.0,-0.95179,5e-05,5.11462]
[1778447052016,36.22,80849.49,0.0,-0.95152,5e-05,5.13719]
[1778447056045,36.21,80843.54,0.0,-0.95189,5e-05,5.10557]
[1778447057050,36.21,80836.95,0.0,-0.95226,5e-05,5.07402]
[1778447058057,36.21,80833.6,0.0,-0.95245,5e-05,5.05762]
[1778447063098,36.2,80828.97,0.0,-0.95274,5e-05,5.03203]
[1778447065116,36.19,80818.1,0.0,-0.95334,5e-05,4.98018]
[1778447066119,36.19,80815.93,0.0,-0.95347,5e-05,4.96926]
[1778447068133,36.18,80813.06,0.0,-0.95364,5e-05,4.95425]
[1778447071156,36.18,80802.72,0.0,-0.95425,5e-05,4.89987]
[1778447072161,36.18,80802.99,0.0,-0.95425,5e-05,4.90028]
[1778447075184,36.17,80789.41,0.0,-0.95498,5e-05,4.83651]
[1778447076192,36.17,80784.14,0.0,-0.95526,5e-05,4.81212]
[1778447078205,36.16,80779.94,0.0,-0.95549,5e-05,4.79199]
[1778447080219,36.16,80773.61,0.0,-0.95582,5e-05,4.76248]
[1778447082233,36.16,80780.54,0.0,-0.95548,5e-05,4.79228]
[1778447085254,36.15,80788.94,0.0,-0.95508,5e-05,4.82813]
[1778447086261,36.15,80790.95,0.0,-0.95498,5e-05,4.8365]
[1778447089282,36.15,80775.11,0.0,-0.95581,5e-05,4.7634]
[1778447090290,36.15,80772.64,0.0,-0.95594,5e-05,4.75181]
[1778447095324,36.14,80772.95,0.0,-0.95596,5e-05,4.75044]
[1778447100359,36.13,80773.42,0.0,-0.95597,5e-05,4.74981]
[1778447102372,36.13,80830.75,0.0,-0.95301,5e-05,5.00865]
[1778447103380,36.1,80828.96,0.0,-0.95321,5e-05,4.99096]
[1778447105394,36.06,80711.02,0.0,-0.95934,5e-05,4.44964]
[1778447106401,36.06,80710.1,0.0,-0.95939,5e-05,4.44531]
[1778447110431,36.05,80717.99,0.0,-0.95903,5e-05,4.47799]
[1778447112446,36.05,80786.08,0.0,-0.95568,5e-05,4.77536]
[1778447112938,36.05,80787.15,0.0,-0.95563,5e-05,4.77961]
[1778447118487,36.04,80784.41,0.0,-0.95581,5e-05,4.76411]
[1778447123008,36.04,80780.33,0.0,-0.95604,5e-05,4.74394]
[1778447126543,36.03,80774.47,0.0,-0.95636,5e-05,4.71603]
[1778447131607,36.03,80775.81,0.0,-0.95635,5e-05,4.71547]
[1778447136620,36.02,80775.3,0.0,-0.9564,5e-05,4.7112]
[1778447141655,36.02,80774.54,0.0,-0.95646,5e-05,4.70592]
[1778447146689,36.01,80773.84,0.0,-0.95651,5e-05,4.70173]
[1778447149722,36.01,80783.87,0.0,-0.95601,5e-05,4.74553]
[1778447150730,36.01,80787.3,0.0,-0.95584,5e-05,4.76042]
[1778447153233,36.01,80800.67,0.0,-0.95517,5e-05,4.81982]
[1778447153749,36.01,80800.67,0.0,-0.95517,5e-05,4.81954]
[1778447156769,36.01,80803.07,0.0,-0.95506,5e-05,4.82943]
[1778447161806,36.0,80809.89,0.0,-0.95472,5e-05,4.85869]
[1778447163304,36.0,80803.2,0.0,-0.95507,5e-05,4.82803]
[1778447164826,36.0,80807.64,0.0,-0.95485,5e-05,4.84751]
[1778447165835,36.0,80814.85,0.0,-0.95448,5e-05,4.87993]
[1778447166841,36.0,80818.04,0.0,-0.95432,5e-05,4.89409]
[1778447171877,35.99,80820.75,0.0,-0.9542,5e-05,4.90451]
[1778447173374,35.99,80810.31,0.0,-0.95475,5e-05,4.8566]
[1778447174900,35.99,80809.41,0.0,-0.9548,5e-05,4.85184]
[1778447177920,35.99,80822.14,0.0,-0.95415,5e-05,4.90885]
[1778447178928,35.99,80831.0,0.0,-0.95369,5e-05,4.94905]
[1778447179935,35.98,80830.43,0.0,-0.95372,5e-05,4.94598]
[1778447185976,35.98,80829.73,0.0,-0.95379,5e-05,4.94018]
[1778447187991,35.98,80817.7,0.0,-0.95443,5e-05,4.88435]
[1778447188997,35.98,80816.55,0.0,-0.95449,5e-05,4.87878]
[1778447193526,35.97,80809.76,0.0,-0.9549,5e-05,4.84217]
[1778447197057,35.97,80804.18,0.0,-0.9552,5e-05,4.8158]
[1778447199071,35.97,80797.15,0.0,-0.95557,5e-05,4.78359]
[1778447200082,35.97,80791.44,0.0,-0.95586,5e-05,4.75774]
[1778447201086,35.97,80791.48,0.0,-0.95586,5e-05,4.75775]
[1778447206122,35.96,80791.67,0.0,-0.95586,5e-05,4.75774]
[1778447207127,35.96,80801.58,0.0,-0.95536,5e-05,4.80211]
[1778447208135,35.96,80806.39,0.0,-0.95511,5e-05,4.82358]
[1778447209141,35.96,80808.27,0.0,-0.95502,5e-05,4.83181]
[1778447211155,35.96,80817.02,0.0,-0.95457,5e-05,4.87093]
[1778447212162,35.96,80819.6,0.0,-0.95444,5e-05,4.88232]
[1778447217196,35.96,80822.92,0.0,-0.95429,5e-05,4.89556]
[1778447221225,35.95,80829.6,0.0,-0.95396,5e-05,4.92454]
[1778447222236,35.95,80830.38,0.0,-0.95392,5e-05,4.92767]
[1778447223245,35.95,80824.27,0.0,-0.95425,5e-05,4.89926]
[1778447224246,35.95,80821.95,0.0,-0.95437,5e-05,4.88827]
[1778447229284,35.94,80827.78,0.0,-0.95409,5e-05,4.91301]
[1778447234319,35.94,80828.39,0.0,-0.95408,5e-05,4.91362]
[1778447239375,35.93,80831.97,0.0,-0.95392,5e-05,4.92783]
[1778447241368,35.93,80840.06,0.0,-0.9535,5e-05,4.96414]
[1778447242375,35.93,80843.31,0.0,-0.95334,5e-05,4.97864]
[1778447247412,35.92,80846.86,0.0,-0.95318,5e-05,4.99213]
[1778447250431,35.92,80839.76,0.0,-0.95359,5e-05,4.95688]
[1778447251439,35.91,80835.87,0.0,-0.95384,5e-05,4.93364]
[1778447254459,35.91,80845.39,0.0,-0.95336,5e-05,4.9753]
[1778447255466,35.91,80854.11,0.0,-0.95291,5e-05,5.0149]
[1778447256474,35.9,80854.98,0.0,-0.95287,5e-05,5.01808]
[1778447258488,35.9,80846.68,0.0,-0.95334,5e-05,4.97787]
[1778447259495,35.9,80840.37,0.0,-0.95368,5e-05,4.94821]
[1778447260502,35.9,80835.1,0.0,-0.95396,5e-05,4.92321]
[1778447261509,35.89,80833.59,0.0,-0.95405,5e-05,4.91557]
[1778447266544,35.89,80834.05,0.0,-0.95406,5e-05,4.91501]
[1778447272586,35.88,80834.06,0.0,-0.95411,5e-05,4.91099]
[1778447277620,35.87,80832.99,0.0,-0.9542,5e-05,4.9028]
[1778447282656,35.86,80833.27,0.0,-0.95422,5e-05,4.90088]
[1778447283667,35.86,80828.04,0.0,-0.95451,5e-05,4.87572]
[1778447288698,35.85,80831.03,0.0,-0.95438,5e-05,4.88703]
[1778447294225,35.84,80831.58,0.0,-0.9544,5e-05,4.88586]
[1778447298768,35.83,80825.67,0.0,-0.95474,5e-05,4.85593]
[1778447304302,35.83,80831.68,0.0,-0.95446,5e-05,4.88044]
[1778447309845,35.82,80832.57,0.0,-0.95445,5e-05,4.88093]
[1778447314375,35.81,80824.08,0.0,-0.95496,5e-05,4.83536]
[1778447314880,35.81,80824.08,0.0,-0.95497,5e-05,4.83484]
[1778447316910,35.81,80829.36,0.0,-0.95471,5e-05,4.85783]
[1778447321929,35.8,80829.93,0.0,-0.95471,5e-05,4.85767]
[1778447322935,35.8,80835.52,0.0,-0.95442,5e-05,4.88268]
[1778447324446,35.8,80835.13,0.0,-0.95445,5e-05,4.88031]
[1778447329986,35.79,80837.53,0.0,-0.95436,5e-05,4.88784]
[1778447334518,35.78,80843.38,0.0,-0.95408,5e-05,4.91231]
[1778447340056,35.77,80842.0,0.0,-0.9542,5e-05,4.90232]
[1778447343078,35.77,80836.18,0.0,-0.95453,5e-05,4.87381]
[1778447345092,35.77,80832.18,0.0,-0.95475,5e-05,4.85443]
[1778447350127,35.76,80828.51,0.0,-0.95497,5e-05,4.83513]
[1778447355163,35.75,80827.5,0.0,-0.95505,5e-05,4.82807]
[1778447361204,35.75,80827.21,0.0,-0.9551,5e-05,4.82386]
[1778447366239,35.74,80826.59,0.0,-0.95516,5e-05,4.81865]
[1778447371274,35.73,80826.09,0.0,-0.95525,5e-05,4.80952]
[1778447376309,35.73,80828.54,0.0,-0.95515,5e-05,4.81831]
[1778447381344,35.72,80830.32,0.0,-0.95509,5e-05,4.82397]
[1778447386379,35.72,80826.84,0.0,-0.95529,5e-05,4.80574]
[1778447391416,35.71,80826.76,0.0,-0.95532,5e-05,4.80304]
[1778447396452,35.7,80827.16,0.0,-0.95533,5e-05,4.80252]
[1778447401487,35.7,80828.05,0.0,-0.95531,5e-05,4.8042]
[1778447406525,35.69,80827.41,0.0,-0.95537,5e-05,4.79894]
[1778447411558,35.69,80828.43,0.0,-0.95535,5e-05,4.80123]
[1778447416595,35.68,80829.26,0.0,-0.95533,5e-05,4.80266]
[1778447421628,35.67,80829.57,0.0,-0.95534,5e-05,4.80171]
[1778447426663,35.67,80827.74,0.0,-0.95546,5e-05,4.79115]
[1778447430694,35.66,80814.71,0.0,-0.95615,5e-05,4.7305]
[1778447431705,35.66,80815.32,0.0,-0.95616,5e-05,4.72844]
[1778447433715,35.66,80808.87,0.0,-0.9565,5e-05,4.69882]
[1778447435727,35.66,80798.3,0.0,-0.95704,5e-05,4.65104]
[1778447436734,35.66,80797.05,0.0,-0.9571,5e-05,4.64527]
[1778447443786,35.66,80796.62,0.0,-0.95714,5e-05,4.64204]
[1778447447813,35.65,80800.81,0.0,-0.95694,5e-05,4.65989]
[1778447453855,35.65,80797.47,0.0,-0.95712,5e-05,4.64354]
[1778447458890,35.65,80798.23,0.0,-0.9571,5e-05,4.64594]
[1778447465503,35.65,80795.45,0.0,-0.95725,5e-05,4.63243]
[1778447466948,35.64,80778.75,0.0,-0.95808,5e-05,4.55837]
[1778447470209,35.64,80771.53,0.0,-0.95844,5e-05,4.52667]
[1778447470997,35.64,80760.06,0.0,-0.959,5e-05,4.47665]
[1778447471993,35.64,80717.45,0.0,-0.96102,5e-05,4.29403]
[1778447472997,35.65,80720.99,0.0,-0.96085,5e-05,4.30981]
[1778447474005,35.65,80728.8,0.0,-0.96048,5e-05,4.34329]
[1778447478036,35.65,80719.86,0.0,-0.96088,5e-05,4.30662]
[1778447479044,35.65,80714.25,0.0,-0.96114,5e-05,4.28331]
[1778447484087,35.66,80713.07,0.0,-0.96117,5e-05,4.28022]
[1778447485610,35.66,80702.46,0.0,-0.96166,5e-05,4.23607]
[1778447487104,35.66,80694.34,0.0,-0.96202,5e-05,4.20311]
[1778447491130,35.67,80700.54,0.0,-0.96175,5e-05,4.22671]
[1778447495684,35.67,80694.65,0.0,-0.962,5e-05,4.20401]
[1778447497173,35.67,80699.85,0.0,-0.96175,5e-05,4.2266]
[1778447500194,35.68,80691.57,0.0,-0.96211,5e-05,4.1934]
[1778447502208,35.68,80683.67,0.0,-0.96246,5e-05,4.16165]
[1778447503220,35.68,80674.57,0.0,-0.96286,4e-05,4.12472]
[1778447505789,35.68,80668.54,0.0,-0.96312,4e-05,4.10057]
[1778447507266,35.69,80657.94,0.0,-0.96357,4e-05,4.05922]
[1778447512294,35.7,80656.75,0.0,-0.96359,4e-05,4.0578]
[1778447517329,35.7,80655.56,0.0,-0.96361,4e-05,4.05552]
[1778447521358,35.71,80671.11,0.0,-0.9629,4e-05,4.12071]
[1778447526394,35.71,80674.96,0.0,-0.96271,4e-05,4.13857]
[1778447531429,35.72,80668.44,0.0,-0.96297,4e-05,4.11463]
[1778447532437,35.72,80662.65,0.0,-0.96322,4e-05,4.09157]
[1778447533445,35.72,80668.9,0.0,-0.96293,4e-05,4.11772]
[1778447535458,35.73,80674.4,0.0,-0.96268,4e-05,4.14059]
[1778447540493,35.73,80680.68,0.0,-0.96239,5e-05,4.16753]
[1778447544587,35.73,80686.15,0.0,-0.96212,5e-05,4.19208]
[1778447546542,35.73,80664.5,0.0,-0.9631,4e-05,4.10233]
[1778447547548,35.73,80653.24,0.0,-0.9636,4e-05,4.05632]
[1778447551591,35.73,80641.49,0.0,-0.96415,4e-05,4.00431]
[1778447552603,35.73,80632.63,0.0,-0.96454,4e-05,3.96878]
[1778447553603,35.73,80600.24,0.0,-0.96591,4e-05,3.84039]
[1778447554610,35.73,80594.59,0.0,-0.96615,4e-05,3.81819]
[1778447555620,35.73,80595.61,0.0,-0.96611,4e-05,3.8219]
[1778447560657,35.73,80589.61,0.0,-0.96636,4e-05,3.79798]
[1778447562669,35.73,80574.66,0.0,-0.96698,4e-05,3.74016]
[1778447564682,35.73,80578.29,0.0,-0.96683,4e-05,3.75412]
[1778447566697,35.73,80572.38,0.0,-0.96707,4e-05,3.73146]
[1778447570725,35.73,80572.17,0.0,-0.96708,4e-05,3.73077]
[1778447572741,35.73,80576.64,0.0,-0.96689,4e-05,3.74797]
[1778447577776,35.73,80580.79,0.0,-0.96672,4e-05,3.764]
[1778447581804,35.73,80573.28,0.0,-0.96703,4e-05,3.73513]
[1778447585832,35.73,80569.24,0.0,-0.96719,4e-05,3.71984]
[1778447588852,35.73,80568.84,0.0,-0.9672,4e-05,3.71856]
[1778447591873,35.73,80574.67,0.0,-0.96697,4e-05,3.74113]
[1778447593887,35.73,80576.83,0.0,-0.96688,4e-05,3.74951]
[1778447597922,35.73,80586.61,0.0,-0.96648,4e-05,3.78733]
[1778447598922,35.73,80600.75,0.0,-0.96589,4e-05,3.84233]
[1778447599930,35.73,80613.65,0.0,-0.96535,4e-05,3.89317]
[1778447600936,35.73,80617.03,0.0,-0.9652,4e-05,3.90663]
[1778447602953,35.73,80618.41,0.0,-0.96514,4e-05,3.91223]
[1778447607985,35.73,80617.46,0.0,-0.96518,4e-05,3.90873]
[1778447613023,35.73,80614.38,0.0,-0.96535,4e-05,3.89209]
[1778447616044,35.73,80621.46,0.0,-0.96505,4e-05,3.92014]
[1778447620071,35.73,80624.72,0.0,-0.96491,4e-05,3.93297]
[1778447622086,35.73,80617.94,0.0,-0.9652,4e-05,3.90604]
[1778447623092,35.73,80616.68,0.0,-0.96525,4e-05,3.90108]
[1778447624100,35.73,80624.7,0.0,-0.96491,4e-05,3.93287]
[1778447625107,35.73,80628.41,0.0,-0.96475,4e-05,3.94759]
[1778447626630,35.73,80634.57,0.0,-0.96449,4e-05,3.97212]
[1778447628128,35.73,80635.48,0.0,-0.96445,4e-05,3.97561]
[1778447630146,35.73,80643.61,0.0,-0.96409,4e-05,4.00886]
[1778447635180,35.74,80644.69,0.0,-0.96403,4e-05,4.015]
[1778447638200,35.74,80650.41,0.0,-0.96377,4e-05,4.03847]
[1778447639207,35.74,80652.56,0.0,-0.96367,4e-05,4.04784]
[1778447644242,35.74,80652.3,0.0,-0.96366,4e-05,4.04916]
[1778447649277,35.74,80648.8,0.0,-0.96382,4e-05,4.03405]
[1778447654312,35.74,80637.36,0.0,-0.96433,4e-05,3.98717]
[1778447655320,35.74,80633.58,0.0,-0.96449,4e-05,3.97194]
[1778447660354,35.74,80646.19,0.0,-0.96396,4e-05,4.02159]
[1778447661361,35.74,80650.73,0.0,-0.96376,4e-05,4.03976]
[1778447666921,35.73,80654.77,0.0,-0.9636,4e-05,4.05476]
[1778447670424,35.73,80660.17,0.0,-0.96337,4e-05,4.07603]
[1778447675458,35.73,80655.36,0.0,-0.96362,4e-05,4.05126]
[1778447682508,35.72,80655.42,0.0,-0.96364,4e-05,4.04987]
[1778447687542,35.72,80656.41,0.0,-0.96361,4e-05,4.05296]
[1778447692579,35.72,80657.38,0.0,-0.96357,4e-05,4.05595]
[1778447697614,35.72,80657.61,0.0,-0.96357,4e-05,4.05597]
[1778447702649,35.71,80655.47,0.0,-0.96369,4e-05,4.0455]
[1778447704664,35.71,80663.35,0.0,-0.96335,4e-05,4.07656]
[1778447709698,35.7,80663.86,0.0,-0.96336,4e-05,4.0761]
[1778447713726,35.7,80669.19,0.0,-0.96314,4e-05,4.09581]
[1778447714734,35.69,80676.23,0.0,-0.96283,4e-05,4.12413]
[1778447715739,35.69,80689.66,0.0,-0.96223,5e-05,4.17929]
[1778447716747,35.7,80696.53,0.0,-0.96191,5e-05,4.20836]
[1778447717754,35.7,80693.94,0.0,-0.96203,5e-05,4.19803]
[1778447718761,35.7,80683.43,0.0,-0.9625,5e-05,4.15496]
[1778447719769,35.7,80685.06,0.0,-0.96243,5e-05,4.16142]
[1778447722789,35.7,80679.39,0.0,-0.96268,4e-05,4.13803]
[1778447727836,35.69,80679.6,0.0,-0.96269,4e-05,4.1376]
[1778447732871,35.69,80677.67,0.0,-0.96283,4e-05,4.12403]
[1778447737906,35.69,80677.11,0.0,-0.96286,4e-05,4.12056]
[1778447739920,35.68,80668.17,0.0,-0.96327,4e-05,4.08317]
[1778447740928,35.68,80662.39,0.0,-0.96353,4e-05,4.05913]
[1778447744956,35.68,80662.19,0.0,-0.96356,4e-05,4.05651]
[1778447749991,35.67,80662.29,0.0,-0.96358,4e-05,4.05467]
[1778447754020,35.67,80669.92,0.0,-0.96326,4e-05,4.08393]
[1778447756034,35.66,80677.1,0.0,-0.96295,4e-05,4.11236]
[1778447757041,35.66,80679.81,0.0,-0.96284,4e-05,4.12296]
[1778447762076,35.66,80675.45,0.0,-0.96306,4e-05,4.10263]
[1778447764091,35.65,80669.43,0.0,-0.96334,4e-05,4.07701]
[1778447769126,35.65,80669.76,0.0,-0.96335,4e-05,4.076]
[1778447772147,35.64,80675.58,0.0,-0.9631,4e-05,4.09868]
[1778447774161,35.64,80679.76,0.0,-0.96293,4e-05,4.11512]
[1778447778189,35.64,80686.23,0.0,-0.96264,5e-05,4.14086]
[1778447783224,35.64,80685.3,0.0,-0.96271,4e-05,4.13513]
[1778447788260,35.63,80676.67,0.0,-0.96312,4e-05,4.09687]
[1778447789266,35.63,80675.92,0.0,-0.96316,4e-05,4.0933]
[1778447794302,35.62,80674.84,0.0,-0.96327,4e-05,4.08228]
[1778447799336,35.61,80670.8,0.0,-0.96348,4e-05,4.0635]
[1778447804372,35.61,80671.4,0.0,-0.96348,4e-05,4.06372]
[1778447811422,35.6,80671.32,0.0,-0.96351,4e-05,4.06027]
[1778447816455,35.59,80674.72,0.0,-0.96339,4e-05,4.07188]
[1778447818470,35.59,80681.08,0.0,-0.96311,4e-05,4.097]
[1778447819478,35.59,80681.24,0.0,-0.96311,4e-05,4.09716]
[1778447824512,35.58,80680.28,0.0,-0.96318,4e-05,4.09076]
[1778447829547,35.58,80684.66,0.0,-0.963,4e-05,4.10755]
[1778447831561,35.58,80687.05,0.0,-0.96289,4e-05,4.11756]
[1778447836113,35.58,80681.63,0.0,-0.96313,4e-05,4.09576]
[1778447841631,35.58,80687.11,0.0,-0.96288,4e-05,4.11878]
[1778447844651,35.58,80693.52,0.0,-0.96259,5e-05,4.14534]
[1778447846183,35.59,80703.76,0.0,-0.96211,5e-05,4.18945]
[1778447847674,35.59,80704.21,0.0,-0.96208,5e-05,4.19207]
[1778447848683,35.59,80709.9,0.0,-0.96181,5e-05,4.21657]
[1778447849688,35.59,80710.77,0.0,-0.96176,5e-05,4.22092]
[1778447853725,35.59,80701.54,0.0,-0.96222,5e-05,4.17768]
[1778447856253,35.59,80710.91,0.0,-0.9618,5e-05,4.21651]
[1778447861772,35.6,80713.98,0.0,-0.96162,5e-05,4.23279]
[1778447866808,35.61,80713.76,0.0,-0.96159,5e-05,4.23525]
[1778447869828,35.61,80709.61,0.0,-0.96178,5e-05,4.2183]
[1778447875870,35.61,80711.71,0.0,-0.96169,5e-05,4.2264]
[1778447880906,35.62,80711.97,0.0,-0.96165,5e-05,4.23014]
[1778447885943,35.62,80716.11,0.0,-0.96142,5e-05,4.25092]
[1778447890982,35.63,80718.64,0.0,-0.96127,5e-05,4.26484]
[1778447896014,35.64,80721.7,0.0,-0.96109,5e-05,4.28095]
[1778447898029,35.64,80729.85,0.0,-0.96069,5e-05,4.31668]
[1778447899036,35.65,80732.61,0.0,-0.96055,5e-05,4.32951]
[1778447901053,35.65,80740.94,0.0,-0.96015,5e-05,4.3661]
[1778447903067,35.65,80743.03,0.0,-0.96004,5e-05,4.37601]
[1778447908102,35.66,80746.26,0.0,-0.95986,5e-05,4.39221]
[1778447913137,35.67,80747.71,0.0,-0.9598,5e-05,4.39639]
[1778447915151,35.67,80754.53,0.0,-0.95946,5e-05,4.42665]
[1778447918172,35.67,80759.77,0.0,-0.95919,5e-05,4.45052]
[1778447921197,35.67,80754.43,0.0,-0.95944,5e-05,4.42859]
[1778447922202,35.67,80762.26,0.0,-0.95906,5e-05,4.46288]
[1778447923209,35.68,80763.27,0.0,-0.959,5e-05,4.46761]
[1778447928246,35.68,80765.9,0.0,-0.95886,5e-05,4.48072]
[1778447933280,35.68,80763.06,0.0,-0.95898,5e-05,4.46998]
[1778447938314,35.69,80762.73,0.0,-0.95898,5e-05,4.47003]
[1778447941335,35.69,80757.43,0.0,-0.95922,5e-05,4.44796]
[1778447946370,35.69,80754.66,0.0,-0.95934,5e-05,4.4376]
[1778447951405,35.7,80753.94,0.0,-0.95935,5e-05,4.43612]
[1778447954426,35.7,80760.8,0.0,-0.95901,5e-05,4.46678]
[1778447955433,35.7,80762.87,0.0,-0.95891,5e-05,4.47603]
[1778447960469,35.71,80782.5,0.0,-0.95793,5e-05,4.56328]
[1778447961475,35.71,80794.94,0.0,-0.95731,5e-05,4.61838]
[1778447962483,35.71,80795.95,0.0,-0.95726,5e-05,4.62293]
[1778447967520,35.71,80798.13,0.0,-0.95715,5e-05,4.63286]
[1778447968524,35.71,80804.18,0.0,-0.95684,5e-05,4.65982]
[1778447969531,35.71,80820.43,0.0,-0.95601,5e-05,4.73266]
[1778447970539,35.71,80832.74,0.0,-0.95538,5e-05,4.7882]
[1778447971556,35.71,80837.1,0.0,-0.9552,5e-05,4.80328]
[1778447973559,35.7,80844.75,0.0,-0.9548,5e-05,4.83766]
[1778447975091,35.7,80850.09,0.0,-0.95453,5e-05,4.8618]
[1778447975573,35.7,80850.09,0.0,-0.95453,5e-05,4.86146]
[1778447976579,35.7,80862.14,0.0,-0.9539,5e-05,4.91657]
[1778447978595,35.7,80864.4,0.0,-0.95379,5e-05,4.92612]
[1778447983629,35.69,80856.75,0.0,-0.95422,5e-05,4.88857]
[1778447985162,35.69,80853.77,0.0,-0.95439,5e-05,4.87408]
[1778447989672,35.69,80860.08,0.0,-0.95407,5e-05,4.90162]
[1778447995232,35.68,80857.13,0.0,-0.95425,5e-05,4.88558]
[1778448000748,35.68,80855.82,0.0,-0.95435,5e-05,4.87757]
[1778448005785,35.67,80851.33,0.0,-0.9546,5e-05,4.85505]
[1778448010822,35.67,80849.09,0.0,-0.95474,5e-05,4.84296]
[1778448015372,35.66,80842.97,0.0,-0.95508,5e-05,4.81321]
[1778448017872,35.66,80839.51,0.0,-0.95527,5e-05,4.79682]
[1778448022904,35.66,80840.42,0.0,-0.95524,5e-05,4.79943]
[1778448027944,35.65,80839.91,0.0,-0.95529,5e-05,4.79557]
[1778448032990,35.65,80826.97,0.0,-0.95601,5e-05,4.7309]
[1778448033982,35.65,80804.98,0.0,-0.95713,5e-05,4.63214]
[1778448034993,35.65,80804.27,0.0,-0.95717,5e-05,4.62894]
[1778448040025,35.65,80801.31,0.0,-0.95732,5e-05,4.61562]
[1778448043053,35.65,80777.55,0.0,-0.9585,5e-05,4.51087]
[1778448044060,35.65,80777.67,0.0,-0.95849,5e-05,4.51153]
[1778448047080,35.65,80775.55,0.0,-0.95859,5e-05,4.50273]
[1778448052116,35.65,80774.1,0.0,-0.95865,5e-05,4.49732]
[1778448055135,35.65,80770.52,0.0,-0.95882,5e-05,4.4824]
[1778448060171,35.66,80770.27,0.0,-0.95881,5e-05,4.48268]
[1778448066219,35.66,80773.18,0.0,-0.95865,5e-05,4.4971]
[1778448068232,35.67,80783.16,0.0,-0.95815,5e-05,4.54165]
[1778448069239,35.67,80784.68,0.0,-0.95807,5e-05,4.54858]
[1778448075283,35.67,80783.27,0.0,-0.95813,5e-05,4.54393]
[1778448079311,35.67,80778.7,0.0,-0.95834,5e-05,4.52504]
[1778448084344,35.68,80780.23,0.0,-0.95824,5e-05,4.53326]
[1778448089379,35.68,80780.47,0.0,-0.95822,5e-05,4.53581]
[1778448093408,35.68,80774.95,0.0,-0.95851,5e-05,4.50856]
[1778448098442,35.69,80771.54,0.0,-0.95866,5e-05,4.49541]
[1778448104488,35.69,80768.92,0.0,-0.95876,5e-05,4.48573]
[1778448105492,35.69,80750.23,0.0,-0.95966,5e-05,4.40552]
[1778448106499,35.7,80740.57,0.0,-0.96012,5e-05,4.36456]
[1778448107506,35.7,80738.05,0.0,-0.96023,5e-05,4.35432]
[1778448112541,35.7,80736.16,0.0,-0.96029,5e-05,4.34883]
[1778448117576,35.71,80734.42,0.0,-0.96034,5e-05,4.3439]
[1778448122611,35.72,80729.62,0.0,-0.96054,5e-05,4.32604]
[1778448126168,35.72,80745.55,0.0,-0.95977,5e-05,4.39557]
[1778448126640,35.72,80745.55,0.0,-0.95976,5e-05,4.39602]
[1778448127647,35.72,80746.87,0.0,-0.9597,5e-05,4.40209]
[1778448132688,35.73,80748.92,0.0,-0.95958,5e-05,4.41284]
[1778448136238,35.73,80734.67,0.0,-0.96024,5e-05,4.35298]
[1778448136719,35.73,80734.67,0.0,-0.96024,5e-05,4.3534]
[1778448137723,35.73,80733.49,0.0,-0.96029,5e-05,4.34885]
[1778448140746,35.74,80722.69,0.0,-0.96079,5e-05,4.3036]
[1778448141754,35.73,80715.82,0.0,-0.96111,5e-05,4.27429]
[1778448142760,35.73,80702.73,0.0,-0.96173,5e-05,4.21857]
[1778448143769,35.73,80695.04,0.0,-0.96209,5e-05,4.18581]
[1778448144777,35.73,80698.92,0.0,-0.96192,5e-05,4.20122]
[1778448146788,35.73,80703.72,0.0,-0.96169,5e-05,4.22178]
[1778448147799,35.73,80710.35,0.0,-0.96138,5e-05,4.2502]
[1778448148802,35.73,80710.14,0.0,-0.96138,5e-05,4.24995]
[1778448153837,35.74,80709.44,0.0,-0.96141,5e-05,4.24587]
[1778448157865,35.75,80703.58,0.0,-0.96167,5e-05,4.22307]
[1778448159879,35.75,80708.86,0.0,-0.96141,5e-05,4.24648]
[1778448161893,35.75,80721.23,0.0,-0.96082,5e-05,4.29978]
[1778448162900,35.75,80724.05,0.0,-0.96068,5e-05,4.31225]
[1778448166454,35.76,80724.58,0.0,-0.96063,5e-05,4.31655]
[1778448168944,35.76,80732.72,0.0,-0.96024,5e-05,4.35211]
[1778448169950,35.76,80737.57,0.0,-0.96001,5e-05,4.37236]
[1778448170958,35.76,80738.07,0.0,-0.95999,5e-05,4.37455]
[1778448176524,35.77,80742.41,0.0,-0.95976,5e-05,4.39538]
[1778448179014,35.77,80748.2,0.0,-0.95947,5e-05,4.42093]
[1778448186594,35.78,80751.44,0.0,-0.95929,5e-05,4.43741]
[1778448192104,35.78,80754.84,0.0,-0.95911,5e-05,4.45363]
[1778448195126,35.78,80760.0,0.0,-0.95885,5e-05,4.47683]
[1778448200161,35.79,80759.68,0.0,-0.95885,5e-05,4.47663]
[1778448204189,35.79,80767.45,0.0,-0.95846,5e-05,4.5112]
[1778448205196,35.79,80773.67,0.0,-0.95816,5e-05,4.53853]
[1778448206203,35.79,80774.19,0.0,-0.95813,5e-05,4.54091]
[1778448211239,35.79,80776.16,0.0,-0.95806,5e-05,4.54568]
[1778448216272,35.79,80780.01,0.0,-0.95787,5e-05,4.5631]
[1778448221307,35.79,80779.36,0.0,-0.95789,5e-05,4.56078]
[1778448226343,35.79,80792.67,0.0,-0.95723,5e-05,4.61997]
[1778448227350,35.79,80794.3,0.0,-0.95714,5e-05,4.62721]
[1778448232387,35.79,80790.26,0.0,-0.95734,5e-05,4.60946]
[1778448237421,35.79,80790.34,0.0,-0.95734,5e-05,4.60995]
[1778448242457,35.79,80790.72,0.0,-0.95732,5e-05,4.61166]
[1778448246516,35.79,80785.65,0.0,-0.95757,5e-05,4.5893]
[1778448247505,35.79,80777.86,0.0,-0.95796,5e-05,4.55508]
[1778448248513,35.79,80757.38,0.0,-0.95896,5e-05,4.46592]
[1778448249532,35.8,80759.11,0.0,-0.95887,5e-05,4.47366]
[1778448252547,35.8,80765.73,0.0,-0.95854,5e-05,4.5029]
[1778448253550,35.8,80768.33,0.0,-0.95841,5e-05,4.51464]
[1778448258583,35.8,80767.45,0.0,-0.95845,5e-05,4.51166]
[1778448263622,35.8,80760.36,0.0,-0.95878,5e-05,4.48173]
[1778448264627,35.8,80753.9,0.0,-0.95909,5e-05,4.45397]
[1778448265633,35.8,80746.18,0.0,-0.95946,5e-05,4.42094]
[1778448266640,35.8,80745.46,0.0,-0.95949,5e-05,4.41815]
[1778448269662,35.81,80739.8,0.0,-0.95975,5e-05,4.3948]
[1778448271675,35.81,80721.45,0.0,-0.96065,5e-05,4.3131]
[1778448272682,35.81,80718.87,0.0,-0.96076,5e-05,4.30266]
[1778448277718,35.82,80719.92,0.0,-0.96069,5e-05,4.30941]
[1778448282752,35.82,80721.35,0.0,-0.9606,5e-05,4.31767]
[1778448287792,35.83,80721.18,0.0,-0.96059,5e-05,4.31822]
[1778448292824,35.82,80722.73,0.0,-0.96054,5e-05,4.3225]
[1778448294836,35.82,80728.28,0.0,-0.96028,5e-05,4.34598]
[1778448297378,35.82,80731.83,0.0,-0.96013,5e-05,4.36006]
[1778448302892,35.82,80724.56,0.0,-0.96045,5e-05,4.33123]
[1778448303899,35.82,80720.68,0.0,-0.96063,5e-05,4.31432]
[1778448307448,35.82,80719.5,0.0,-0.96071,5e-05,4.30757]
[1778448310947,35.81,80724.81,0.0,-0.96047,5e-05,4.32876]
[1778448311955,35.81,80732.39,0.0,-0.96011,5e-05,4.36139]
[1778448312963,35.81,80732.36,0.0,-0.96011,5e-05,4.36162]
[1778448317997,35.82,80736.67,0.0,-0.95988,5e-05,4.38181]
[1778448323033,35.82,80737.27,0.0,-0.95984,5e-05,4.38603]
[1778448328068,35.82,80736.35,0.0,-0.95989,5e-05,4.3811]
[1778448334109,35.81,80736.59,0.0,-0.95995,5e-05,4.3746]
[1778448340151,35.8,80736.45,0.0,-0.95999,5e-05,4.37086]
[1778448344181,35.8,80730.22,0.0,-0.96031,5e-05,4.34249]
[1778448350222,35.79,80733.14,0.0,-0.9602,5e-05,4.3523]
[1778448354250,35.79,80739.4,0.0,-0.95992,5e-05,4.37723]
[1778448355257,35.79,80743.4,0.0,-0.95973,5e-05,4.39469]
[1778448361299,35.79,80743.37,0.0,-0.95972,5e-05,4.39561]
[1778448366334,35.79,80741.85,0.0,-0.95982,5e-05,4.38659]
[1778448370362,35.79,80749.48,0.0,-0.95945,5e-05,4.41982]
[1778448371369,35.79,80752.05,0.0,-0.95932,5e-05,4.43116]
[1778448376404,35.79,80751.44,0.0,-0.95934,5e-05,4.42985]
[1778448381439,35.79,80751.25,0.0,-0.95933,5e-05,4.43037]
[1778448386474,35.8,80750.21,0.0,-0.95937,5e-05,4.42725]
[1778448388487,35.8,80738.69,0.0,-0.95991,5e-05,4.37838]
[1778448389496,35.8,80737.83,0.0,-0.95995,5e-05,4.37506]
[1778448394536,35.81,80738.68,0.0,-0.95992,5e-05,4.37653]
[1778448399565,35.81,80737.41,0.0,-0.95996,5e-05,4.37294]
[1778448404601,35.81,80735.25,0.0,-0.96006,5e-05,4.364]
[1778448409635,35.81,80734.79,0.0,-0.96011,5e-05,4.35983]
[1778448414671,35.8,80734.75,0.0,-0.96013,5e-05,4.35746]
[1778448419708,35.79,80731.24,0.0,-0.96032,5e-05,4.34022]
[1778448424741,35.79,80731.33,0.0,-0.96035,5e-05,4.3384]
[1778448428770,35.79,80741.09,0.0,-0.95989,5e-05,4.37905]
[1778448429777,35.79,80745.29,0.0,-0.95969,5e-05,4.39735]
[1778448434811,35.79,80745.31,0.0,-0.95967,5e-05,4.39888]
[1778448439847,35.79,80746.54,0.0,-0.9596,5e-05,4.40558]
[1778448444886,35.8,80743.53,0.0,-0.95973,5e-05,4.39412]
[1778448447905,35.8,80742.27,0.0,-0.95977,5e-05,4.38968]
[1778448452939,35.8,80737.63,0.0,-0.96001,5e-05,4.3671]
[1778448454953,35.81,80735.63,0.0,-0.9601,5e-05,4.3593]
[1778448459987,35.81,80733.1,0.0,-0.9602,5e-05,4.35041]
[1778448467037,35.81,80732.37,0.0,-0.96022,5e-05,4.3483]
[1778448472072,35.81,80732.14,0.0,-0.96026,5e-05,4.34507]
[1778448478656,35.8,80730.91,0.0,-0.96035,5e-05,4.33667]
[1778448485165,35.79,80731.39,0.0,-0.96036,5e-05,4.33597]
[1778448490205,35.79,80742.52,0.0,-0.95985,5e-05,4.3819]
[1778448491213,35.79,80748.45,0.0,-0.95956,5e-05,4.40759]
[1778448492220,35.79,80750.58,0.0,-0.95946,5e-05,4.41698]
[1778448497254,35.79,80756.06,0.0,-0.95918,5e-05,4.44162]
[1778448501284,35.79,80762.56,0.0,-0.95886,5e-05,4.4705]
[1778448506319,35.8,80762.75,0.0,-0.95884,5e-05,4.47211]
[1778448512362,35.8,80764.63,0.0,-0.95878,5e-05,4.47689]
[1778448514376,35.8,80769.82,0.0,-0.95852,5e-05,4.49977]
[1778448519410,35.8,80770.46,0.0,-0.95848,5e-05,4.50335]
[1778448524446,35.8,80772.94,0.0,-0.95836,5e-05,4.51416]
[1778448529480,35.79,80774.1,0.0,-0.95834,5e-05,4.51594]
[1778448534515,35.79,80778.91,0.0,-0.95813,5e-05,4.53448]
[1778448539552,35.79,80778.76,0.0,-0.95813,5e-05,4.53456]
[1778448544596,35.79,80780.26,0.0,-0.95805,5e-05,4.54183]
[1778448547611,35.79,80786.78,0.0,-0.95772,5e-05,4.57086]
[1778448549626,35.79,80793.47,0.0,-0.95738,5e-05,4.60054]
[1778448550633,35.79,80796.76,0.0,-0.95722,5e-05,4.61514]
[1778448552648,35.79,80799.54,0.0,-0.95708,5e-05,4.62749]
[1778448557682,35.79,80800.06,0.0,-0.95705,5e-05,4.62984]
[1778448562716,35.79,80799.07,0.0,-0.9571,5e-05,4.6255]
[1778448567751,35.79,80803.01,0.0,-0.9569,5e-05,4.64305]
[1778448572787,35.79,80807.06,0.0,-0.95674,5e-05,4.65639]
[1778448577822,35.79,80809.47,0.0,-0.95662,5e-05,4.66683]
[1778448582857,35.79,80810.02,0.0,-0.9566,5e-05,4.66892]
[1778448587894,35.79,80809.1,0.0,-0.95665,5e-05,4.66439]
[1778448592929,35.79,80807.9,0.0,-0.95672,5e-05,4.65858]
[1778448598971,35.79,80806.23,0.0,-0.95681,5e-05,4.65056]
[1778448604008,35.78,80804.99,0.0,-0.95687,5e-05,4.64454]
[1778448609041,35.78,80811.78,0.0,-0.95654,5e-05,4.67427]
[1778448610048,35.78,80811.79,0.0,-0.95654,5e-05,4.67415]
[1778448615086,35.78,80809.28,0.0,-0.95668,5e-05,4.66206]
[1778448619111,35.78,80819.16,0.0,-0.95618,5e-05,4.70548]
[1778448620118,35.78,80819.77,0.0,-0.95615,5e-05,4.70795]
[1778448623139,35.78,80825.91,0.0,-0.95585,5e-05,4.7347]
[1778448628174,35.77,80831.38,0.0,-0.95558,5e-05,4.75786]
[1778448629711,35.77,80838.37,0.0,-0.95523,5e-05,4.78921]
[1778448631194,35.77,80839.5,0.0,-0.95521,5e-05,4.78915]
[1778448637236,35.76,80844.86,0.0,-0.95496,5e-05,4.81138]
[1778448643279,35.76,80849.82,0.0,-0.95472,5e-05,4.83184]
[1778448647307,35.75,80856.42,0.0,-0.95439,5e-05,4.86063]
[1778448652341,35.75,80859.65,0.0,-0.95424,5e-05,4.87367]
[1778448657378,35.75,80862.23,0.0,-0.95413,5e-05,4.88388]
[1778448661405,35.74,80855.7,0.0,-0.95449,5e-05,4.8527]
[1778448662412,35.74,80850.35,0.0,-0.95477,5e-05,4.82796]
[1778448664426,35.74,80848.28,0.0,-0.95488,5e-05,4.81809]
[1778448666441,35.74,80856.11,0.0,-0.95448,5e-05,4.85345]
[1778448669998,35.74,80858.56,0.0,-0.95436,5e-05,4.86358]
[1778448674507,35.73,80852.52,0.0,-0.95469,5e-05,4.83478]
[1778448680072,35.73,80850.7,0.0,-0.95481,5e-05,4.82496]
[1778448685584,35.73,80847.04,0.0,-0.95501,5e-05,4.80703]
[1778448690619,35.72,80844.82,0.0,-0.95514,5e-05,4.79572]
[1778448692637,35.72,80838.94,0.0,-0.95549,5e-05,4.76404]
[1778448693640,35.72,80826.07,0.0,-0.95616,5e-05,4.70565]
[1778448694647,35.72,80819.8,0.0,-0.95648,5e-05,4.67752]
[1778448695654,35.72,80823.49,0.0,-0.95629,5e-05,4.694]
[1778448696661,35.72,80835.52,0.0,-0.95567,5e-05,4.74811]
[1778448697668,35.72,80837.24,0.0,-0.95559,5e-05,4.75571]
[1778448700688,35.72,80848.01,0.0,-0.95503,5e-05,4.80403]
[1778448701703,35.72,80849.26,0.0,-0.95497,5e-05,4.80946]
[1778448707738,35.72,80853.11,0.0,-0.95479,5e-05,4.82537]
[1778448717809,35.71,80856.54,0.0,-0.95464,5e-05,4.83807]
[1778448723850,35.7,80861.38,0.0,-0.95441,5e-05,4.85849]
[1778448724859,35.7,80866.74,0.0,-0.95413,5e-05,4.88285]
[1778448726872,35.7,80872.62,0.0,-0.95382,5e-05,4.90931]
[1778448733921,35.69,80870.0,0.0,-0.95399,5e-05,4.89475]
[1778448738955,35.69,80871.71,0.0,-0.95392,5e-05,4.90094]
[1778448743991,35.69,80872.53,0.0,-0.9539,5e-05,4.903]
[1778448749026,35.68,80875.51,0.0,-0.95376,5e-05,4.915]
[1778448754060,35.68,80875.04,0.0,-0.95384,5e-05,4.90637]
[1778448756075,35.67,80879.55,0.0,-0.95362,5e-05,4.92605]
[1778448762117,35.67,80880.3,0.0,-0.95361,5e-05,4.927]
[1778448768162,35.66,80882.19,0.0,-0.95353,5e-05,4.93361]
[1778448770172,35.66,80890.89,0.0,-0.95308,5e-05,4.97278]
[1778448775207,35.65,80892.61,0.0,-0.95301,5e-05,4.97836]
[1778448776215,35.65,80898.94,0.0,-0.95267,5e-05,5.0075]
[1778448777224,35.65,80900.73,0.0,-0.95258,5e-05,5.01537]
[1778448782257,35.64,80898.94,0.0,-0.95271,5e-05,5.00423]
[1778448787292,35.64,80898.63,0.0,-0.95276,5e-05,5.00006]
[1778448796355,35.62,80897.96,0.0,-0.95285,5e-05,4.992]
[1778448801389,35.62,80894.8,0.0,-0.95306,5e-05,4.97453]
[1778448806425,35.61,80895.01,0.0,-0.95308,5e-05,4.97281]
[1778448811016,35.6,80903.45,0.0,-0.95268,5e-05,5.00558]
[1778448812468,35.6,80905.46,0.0,-0.95259,5e-05,5.01385]
[1778448817502,35.59,80906.53,0.0,-0.95257,5e-05,5.01577]
[1778448822538,35.59,80911.05,0.0,-0.95236,5e-05,5.0339]
[1778448827573,35.58,80914.25,0.0,-0.95222,6e-05,5.0458]
[1778448831166,35.57,80908.14,0.0,-0.95258,5e-05,5.01445]
[1778448832607,35.57,80906.65,0.0,-0.95267,5e-05,5.00685]
[1778448835629,35.57,80899.71,0.0,-0.95307,5e-05,4.97252]
[1778448836637,35.56,80897.57,0.0,-0.95319,5e-05,4.96196]
[1778448841672,35.56,80893.04,0.0,-0.95347,5e-05,4.93817]
[1778448844693,35.55,80883.35,0.0,-0.95401,5e-05,4.89164]
[1778448845700,35.55,80874.8,0.0,-0.95447,5e-05,4.85171]
[1778448846707,35.55,80870.32,0.0,-0.95471,5e-05,4.83072]
[1778448848721,35.55,80867.79,0.0,-0.95485,5e-05,4.81846]
[1778448853758,35.55,80866.73,0.0,-0.95493,5e-05,4.81213]
[1778448854765,35.55,80860.12,0.0,-0.95528,5e-05,4.78161]
[1778448855775,35.55,80855.06,0.0,-0.95554,5e-05,4.75832]
[1778448861377,35.54,80854.53,0.0,-0.95558,5e-05,4.75478]
[1778448864836,35.54,80843.37,0.0,-0.95617,5e-05,4.70364]
[1778448865842,35.54,80838.61,0.0,-0.95641,5e-05,4.68207]
[1778448870877,35.54,80837.01,0.0,-0.9565,5e-05,4.67453]
[1778448875912,35.54,80833.19,0.0,-0.95674,5e-05,4.65264]
[1778448877926,35.54,80820.31,0.0,-0.95739,5e-05,4.59505]
[1778448878933,35.54,80819.15,0.0,-0.95745,5e-05,4.58996]
[1778448883968,35.54,80816.69,0.0,-0.95757,5e-05,4.57945]
[1778448889003,35.54,80822.14,0.0,-0.95729,5e-05,4.604]
[1778448891017,35.54,80827.83,0.0,-0.957,5e-05,4.62943]
[1778448896053,35.54,80829.61,0.0,-0.95691,5e-05,4.63735]
[1778448901088,35.54,80829.87,0.0,-0.9569,5e-05,4.63843]
[1778448906122,35.54,80832.04,0.0,-0.95679,5e-05,4.64803]
[1778448911158,35.54,80831.55,0.0,-0.95681,5e-05,4.64574]
[1778448915186,35.54,80836.22,0.0,-0.95658,5e-05,4.66655]
[1778448917200,35.54,80845.91,0.0,-0.95608,5e-05,4.71012]
[1778448918210,35.54,80844.89,0.0,-0.95614,5e-05,4.70528]
[1778448923242,35.54,80842.56,0.0,-0.95626,5e-05,4.69424]
[1778448928278,35.54,80841.5,0.0,-0.95632,5e-05,4.68899]
[1778448930291,35.54,80836.36,0.0,-0.95659,5e-05,4.66567]
[1778448931298,35.54,80834.32,0.0,-0.95673,5e-05,4.65197]
[1778448933311,35.54,80826.37,0.0,-0.95714,5e-05,4.61632]
[1778448934321,35.54,80826.24,0.0,-0.95714,5e-05,4.61577]
[1778448940361,35.54,80824.32,0.0,-0.95724,5e-05,4.6074]
[1778448945396,35.54,80815.28,0.0,-0.95769,5e-05,4.56748]
[1778448948416,35.54,80812.28,0.0,-0.95784,5e-05,4.55449]
[1778448954459,35.54,80811.98,0.0,-0.95784,5e-05,4.5538]
[1778448956473,35.54,80821.06,0.0,-0.95739,5e-05,4.59427]
[1778448957480,35.54,80827.37,0.0,-0.95707,5e-05,4.62243]
[1778448959493,35.54,80825.64,0.0,-0.95715,5e-05,4.61467]
[1778448964529,35.54,80827.77,0.0,-0.95705,5e-05,4.62411]
[1778448969563,35.54,80829.31,0.0,-0.95697,5e-05,4.6309]
[1778448974599,35.54,80833.53,0.0,-0.95676,5e-05,4.64968]
[1778448980641,35.54,80834.72,0.0,-0.9567,5e-05,4.65469]
[1778448985676,35.54,80836.38,0.0,-0.95662,5e-05,4.66183]
[1778448988698,35.54,80841.43,0.0,-0.95636,5e-05,4.68429]
[1778448990711,35.54,80834.16,0.0,-0.95674,5e-05,4.6514]
[1778448995780,35.54,80833.71,0.0,-0.9568,5e-05,4.64463]
[1778449002375,35.53,80834.22,0.0,-0.95678,5e-05,4.64657]
[1778449008872,35.53,80835.59,0.0,-0.95671,5e-05,4.65242]
[1778449014913,35.53,80837.63,0.0,-0.95661,5e-05,4.66118]
[1778449019949,35.53,80837.53,0.0,-0.95662,5e-05,4.6604]
[1778449024984,35.53,80837.56,0.0,-0.95662,5e-05,4.66022]
[1778449028012,35.53,80845.03,0.0,-0.95624,5e-05,4.69365]
[1778449030019,35.53,80851.59,0.0,-0.95591,5e-05,4.72308]
[1778449032588,35.53,80858.5,0.0,-0.95555,5e-05,4.754]
[1778449036061,35.53,80877.35,0.0,-0.95457,5e-05,4.83974]
[1778449037068,35.53,80889.33,0.0,-0.95393,5e-05,4.89481]
[1778449038075,35.53,80887.79,0.0,-0.95402,5e-05,4.88727]
[1778449043110,35.52,80885.11,0.0,-0.95419,5e-05,4.87304]
[1778449050159,35.51,80881.8,0.0,-0.95439,5e-05,4.85539]
[1778449051166,35.51,80870.29,0.0,-0.95504,5e-05,4.79757]
[1778449053179,35.51,80868.78,0.0,-0.95513,5e-05,4.79021]
[1778449056209,35.51,80841.39,0.0,-0.95656,5e-05,4.66531]
[1778449057211,35.51,80835.61,0.0,-0.95685,5e-05,4.63934]
[1778449059225,35.51,80833.5,0.0,-0.95696,5e-05,4.62997]
[1778449064260,35.51,80830.85,0.0,-0.95709,5e-05,4.61837]
[1778449068288,35.51,80825.11,0.0,-0.95738,5e-05,4.59304]
[1778449075337,35.51,80828.21,0.0,-0.95721,5e-05,4.60752]
[1778449080372,35.51,80829.08,0.0,-0.95717,5e-05,4.61119]
[1778449083398,35.51,80839.51,0.0,-0.95664,5e-05,4.65801]
[1778449088428,35.51,80842.4,0.0,-0.95649,5e-05,4.67074]
[1778449095479,35.51,80845.35,0.0,-0.95635,5e-05,4.68352]
[1778449100512,35.51,80841.38,0.0,-0.95656,5e-05,4.66523]
[1778449101521,35.51,80836.35,0.0,-0.95681,5e-05,4.64256]
[1778449103533,35.51,80835.38,0.0,-0.95686,5e-05,4.63816]
[1778449111590,35.51,80834.82,0.0,-0.95693,5e-05,4.63102]
[1778449117632,35.51,80835.09,0.0,-0.95692,5e-05,4.63214]
[1778449122667,35.51,80834.05,0.0,-0.95697,5e-05,4.62744]
[1778449126697,35.51,80828.84,0.0,-0.95724,5e-05,4.60413]
[1778449128709,35.51,80827.2,0.0,-0.95732,5e-05,4.5969]
[1778449133745,35.51,80822.32,0.0,-0.95756,5e-05,4.57547]
[1778449138782,35.51,80828.75,0.0,-0.95724,5e-05,4.60443]
[1778449140794,35.51,80818.92,0.0,-0.95773,5e-05,4.56075]
[1778449143363,35.51,80816.12,0.0,-0.95787,5e-05,4.54848]
[1778449148850,35.51,80813.95,0.0,-0.95797,5e-05,4.53935]
[1778449153437,35.51,80801.37,0.0,-0.95859,5e-05,4.48424]
[1778449153885,35.51,80801.37,0.0,-0.95859,5e-05,4.48436]
[1778449155899,35.52,80797.57,0.0,-0.95878,5e-05,4.46804]
[1778449160933,35.52,80790.98,0.0,-0.95909,5e-05,4.4402]
[1778449161944,35.52,80788.73,0.0,-0.95919,5e-05,4.43065]
[1778449163507,35.52,80781.01,0.0,-0.95957,5e-05,4.3974]
[1778449164962,35.52,80776.31,0.0,-0.95979,5e-05,4.37762]
[1778449165969,35.52,80763.55,0.0,-0.96039,5e-05,4.32315]
[1778449166976,35.52,80762.04,0.0,-0.96046,5e-05,4.31712]
[1778449171004,35.53,80759.57,0.0,-0.9606,5e-05,4.30409]
[1778449175049,35.53,80750.7,0.0,-0.96099,5e-05,4.26835]
[1778449176056,35.53,80763.75,0.0,-0.96037,5e-05,4.3245]
[1778449177063,35.54,80764.43,0.0,-0.96033,5e-05,4.32787]
[1778449182107,35.54,80763.05,0.0,-0.96037,5e-05,4.3243]
[1778449183715,35.54,80755.48,0.0,-0.96072,5e-05,4.29248]
[1778449185121,35.55,80753.39,0.0,-0.96081,5e-05,4.28457]
[1778449189150,35.55,80750.76,0.0,-0.96091,5e-05,4.27559]
[1778449194186,35.56,80752.94,0.0,-0.96078,5e-05,4.28765]
[1778449199221,35.57,80753.3,0.0,-0.96073,5e-05,4.29196]
[1778449202241,35.57,80767.94,0.0,-0.96001,5e-05,4.35621]
[1778449203249,35.57,80769.74,0.0,-0.95992,5e-05,4.36441]
[1778449210298,35.58,80770.24,0.0,-0.95986,5e-05,4.36964]
[1778449211305,35.58,80775.87,0.0,-0.95959,5e-05,4.39434]
[1778449213323,35.58,80786.05,0.0,-0.95908,5e-05,4.43927]
[1778449214328,35.58,80789.08,0.0,-0.95893,5e-05,4.4528]
[1778449216340,35.59,80794.89,0.0,-0.95864,5e-05,4.47878]
[1778449221375,35.59,80798.55,0.0,-0.95844,5e-05,4.49612]
[1778449226411,35.59,80802.77,0.0,-0.95822,5e-05,4.51589]
[1778449232453,35.6,80802.21,0.0,-0.95827,5e-05,4.51036]
[1778449236491,35.6,80792.39,0.0,-0.95874,5e-05,4.46829]
[1778449237498,35.6,80789.07,0.0,-0.9589,5e-05,4.45412]
[1778449242533,35.6,80785.11,0.0,-0.95908,5e-05,4.43856]
[1778449247569,35.61,80786.84,0.0,-0.95897,5e-05,4.44788]
[1778449252602,35.61,80786.84,0.0,-0.95895,5e-05,4.45005]
[1778449254617,35.61,80795.27,0.0,-0.95853,5e-05,4.4872]
[1778449255624,35.62,80802.56,0.0,-0.95817,5e-05,4.51953]
[1778449256635,35.62,80804.45,0.0,-0.95807,5e-05,4.52843]
[1778449261680,35.62,80804.67,0.0,-0.95804,5e-05,4.53072]
[1778449266711,35.62,80805.34,0.0,-0.95799,5e-05,4.53495]
[1778449272753,35.63,80805.26,0.0,-0.95798,5e-05,4.5361]
[1778449274766,35.63,80799.08,0.0,-0.95828,5e-05,4.50945]
[1778449280810,35.63,80797.67,0.0,-0.95833,5e-05,4.50505]
[1778449281816,35.63,80773.11,0.0,-0.95953,5e-05,4.3985]
[1778449282823,35.64,80765.85,0.0,-0.95987,5e-05,4.36771]
[1778449283830,35.64,80774.48,0.0,-0.95945,5e-05,4.4054]
[1778449284842,35.64,80776.03,0.0,-0.95937,5e-05,4.41256]
[1778449286851,35.64,80781.94,0.0,-0.95907,5e-05,4.43906]
[1778449287858,35.64,80783.88,0.0,-0.95897,5e-05,4.4479]
[1778449292892,35.65,80789.57,0.0,-0.95871,5e-05,4.47017]
[1778449297928,35.65,80791.39,0.0,-0.9586,5e-05,4.4799]
[1778449302963,35.66,80794.02,0.0,-0.95845,5e-05,4.49309]
[1778449310013,35.66,80795.35,0.0,-0.95836,5e-05,4.5011]
[1778449315048,35.67,80795.08,0.0,-0.95836,5e-05,4.50145]
[1778449321090,35.67,80796.18,0.0,-0.95828,5e-05,4.50788]
[1778449326124,35.67,80797.04,0.0,-0.95823,5e-05,4.51293]
[1778449327132,35.67,80804.55,0.0,-0.95785,5e-05,4.5462]
[1778449328139,35.67,80812.13,0.0,-0.95747,5e-05,4.57988]
[1778449329146,35.67,80811.9,0.0,-0.95748,5e-05,4.57901]
[1778449334784,35.68,80809.1,0.0,-0.95761,5e-05,4.56751]
[1778449340236,35.68,80806.49,0.0,-0.95773,5e-05,4.55677]
[1778449345271,35.68,80807.94,0.0,-0.95765,5e-05,4.56399]
[1778449350306,35.68,80814.35,0.0,-0.95732,5e-05,4.59305]
[1778449351313,35.68,80814.64,0.0,-0.95734,5e-05,4.58996]
[1778449356348,35.68,80811.97,0.0,-0.95747,5e-05,4.57859]
[1778449361382,35.69,80810.68,0.0,-0.95753,5e-05,4.5734]
[1778449366422,35.69,80807.86,0.0,-0.95766,5e-05,4.56149]
[1778449371458,35.69,80806.87,0.0,-0.95771,5e-05,4.5577]
[1778449376492,35.69,80806.32,0.0,-0.95773,5e-05,4.55586]
[1778449382535,35.69,80804.18,0.0,-0.95782,5e-05,4.54733]
[1778449387570,35.69,80807.25,0.0,-0.95766,5e-05,4.56159]
[1778449392606,35.7,80809.78,0.0,-0.95753,5e-05,4.57332]
[1778449393614,35.7,80819.16,0.0,-0.95706,5e-05,4.61502]
[1778449394621,35.7,80825.4,0.0,-0.95674,5e-05,4.64287]
[1778449395628,35.7,80827.01,0.0,-0.95666,5e-05,4.65006]
[1778449398649,35.7,80834.01,0.0,-0.9563,5e-05,4.68138]
[1778449400663,35.7,80841.08,0.0,-0.95594,5e-05,4.7131]
[1778449403684,35.69,80849.36,0.0,-0.95551,5e-05,4.75027]
[1778449408720,35.69,80853.16,0.0,-0.95532,5e-05,4.76682]
[1778449412748,35.69,80872.33,0.0,-0.95436,5e-05,4.84925]
[1778449413754,35.69,80873.34,0.0,-0.95431,5e-05,4.85361]
[1778449415769,35.69,80866.95,0.0,-0.95466,5e-05,4.82348]
[1778449420804,35.69,80863.39,0.0,-0.95486,5e-05,4.80605]
[1778449423825,35.68,80860.61,0.0,-0.95501,5e-05,4.79277]
[1778449428861,35.68,80863.11,0.0,-0.95489,5e-05,4.80327]
[1778449433898,35.68,80859.05,0.0,-0.95512,5e-05,4.78348]
[1778449435909,35.68,80854.28,0.0,-0.95538,5e-05,4.76078]
[1778449438931,35.67,80848.68,0.0,-0.95568,5e-05,4.73475]
[1778449443965,35.67,80846.42,0.0,-0.9558,5e-05,4.72424]
[1778449449000,35.67,80842.69,0.0,-0.95599,5e-05,4.70708]
[1778449454035,35.67,80837.85,0.0,-0.95625,5e-05,4.68497]
[1778449458063,35.67,80832.74,0.0,-0.95651,5e-05,4.66179]
[1778449460077,35.67,80826.86,0.0,-0.95681,5e-05,4.63544]
[1778449463098,35.67,80821.42,0.0,-0.95709,5e-05,4.61119]
[1778449467126,35.67,80833.4,0.0,-0.95648,5e-05,4.66471]
[1778449469142,35.67,80833.95,0.0,-0.95645,5e-05,4.66698]
[1778449471155,35.67,80839.8,0.0,-0.95619,5e-05,4.68853]
[1778449474180,35.67,80847.81,0.0,-0.95579,5e-05,4.72421]
[1778449478204,35.67,80853.65,0.0,-0.95549,5e-05,4.7499]
[1778449483240,35.66,80858.74,0.0,-0.95524,5e-05,4.77198]
[1778449487268,35.66,80848.92,0.0,-0.95576,5e-05,4.7266]
[1778449488275,35.66,80841.19,0.0,-0.95616,5e-05,4.69158]
[1778449489282,35.66,80830.43,0.0,-0.95671,5e-05,4.64322]
[1778449490290,35.66,80831.16,0.0,-0.95667,5e-05,4.64649]
[1778449491296,35.66,80839.1,0.0,-0.95627,5e-05,4.68209]
[1778449492303,35.66,80834.83,0.0,-0.95649,5e-05,4.66284]
[1778449493310,35.66,80828.6,0.0,-0.95681,5e-05,4.6349]
[1778449494317,35.66,80822.92,0.0,-0.9571,5e-05,4.60957]
[1778449495919,35.66,80820.84,0.0,-0.9572,5e-05,4.60036]
[1778449501366,35.66,80817.37,0.0,-0.95737,5e-05,4.58508]
[1778449505994,35.66,80827.03,0.0,-0.95688,5e-05,4.62817]
[1778449508415,35.66,80831.19,0.0,-0.95667,5e-05,4.6466]
[1778449513450,35.66,80820.79,0.0,-0.95721,5e-05,4.59976]
[1778449514458,35.66,80817.73,0.0,-0.95736,5e-05,4.58615]
[1778449516064,35.66,80824.82,0.0,-0.957,5e-05,4.61762]
[1778449518485,35.66,80829.0,0.0,-0.95679,5e-05,4.63611]
[1778449524527,35.66,80833.69,0.0,-0.95656,5e-05,4.65647]
[1778449532586,35.66,80840.72,0.0,-0.95625,5e-05,4.6826]
[1778449534600,35.66,80850.27,0.0,-0.95576,5e-05,4.72544]
[1778449535607,35.66,80852.2,0.0,-0.95566,5e-05,4.734]
[1778449536616,35.65,80857.53,0.0,-0.95539,5e-05,4.758]
[1778449538627,35.65,80862.19,0.0,-0.95515,5e-05,4.77877]
[1778449543663,35.65,80866.99,0.0,-0.95491,5e-05,4.7994]
[1778449548703,35.65,80869.37,0.0,-0.9548,5e-05,4.80895]
[1778449550717,35.65,80874.46,0.0,-0.95454,5e-05,4.83174]
[1778449555751,35.64,80875.44,0.0,-0.9545,5e-05,4.8348]
[1778449561791,35.64,80876.54,0.0,-0.95446,5e-05,4.83817]
[1778449566826,35.63,80879.73,0.0,-0.95431,5e-05,4.85149]
[1778449573876,35.63,80879.22,0.0,-0.95436,5e-05,4.84727]
[1778449578910,35.63,80871.9,0.0,-0.95476,5e-05,4.81243]
[1778449579917,35.63,80870.55,0.0,-0.95484,5e-05,4.80605]
[1778449586558,35.62,80869.21,0.0,-0.95492,5e-05,4.79866]
[1778449588997,35.62,80861.7,0.0,-0.95532,5e-05,4.76385]
[1778449590002,35.62,80859.25,0.0,-0.95545,5e-05,4.75256]
[1778449592028,35.62,80854.43,0.0,-0.95574,5e-05,4.72593]
[1778449595040,35.62,80848.6,0.0,-0.95605,5e-05,4.69932]
[1778449599076,35.62,80856.76,0.0,-0.95563,5e-05,4.73604]
[1778449600083,35.62,80858.75,0.0,-0.95553,5e-05,4.74496]
[1778449605121,35.62,80866.01,0.0,-0.95515,5e-05,4.77733]
[1778449610159,35.61,80866.28,0.0,-0.95515,5e-05,4.77771]
[1778449613174,35.61,80873.7,0.0,-0.95476,5e-05,4.81111]
[1778449618211,35.61,80869.92,0.0,-0.95497,5e-05,4.79294]
[1778449624252,35.61,80872.11,0.0,-0.95487,5e-05,4.80198]
[1778449629287,35.61,80871.52,0.0,-0.95491,5e-05,4.79854]
[1778449634322,35.61,80870.43,0.0,-0.95497,5e-05,4.79291]
[1778449639357,35.6,80871.52,0.0,-0.95492,5e-05,4.79728]
[1778449644392,35.6,80872.75,0.0,-0.95487,5e-05,4.8023]
[1778449650435,35.6,80872.91,0.0,-0.95487,5e-05,4.80234]
[1778449651442,35.6,80867.4,0.0,-0.9552,5e-05,4.77247]
[1778449653465,35.6,80860.77,0.0,-0.95555,5e-05,4.74214]
[1778449658493,35.6,80855.44,0.0,-0.95583,5e-05,4.71778]
[1778449662521,35.6,80850.07,0.0,-0.9561,5e-05,4.69344]
[1778449667557,35.6,80845.46,0.0,-0.95634,5e-05,4.67263]
[1778449672591,35.6,80842.97,0.0,-0.95647,5e-05,4.66142]
[1778449677625,35.6,80844.92,0.0,-0.95637,5e-05,4.67012]
[1778449682666,35.6,80848.33,0.0,-0.9562,5e-05,4.68534]
[1778449684680,35.6,80851.19,0.0,-0.95605,5e-05,4.69812]
[1778449689715,35.6,80852.15,0.0,-0.95601,5e-05,4.70208]
[1778449694749,35.6,80853.17,0.0,-0.95596,5e-05,4.70628]
[1778449699786,35.59,80853.32,0.0,-0.95595,5e-05,4.70656]
[1778449704821,35.59,80853.31,0.0,-0.95596,5e-05,4.70612]
[1778449709856,35.59,80853.75,0.0,-0.95594,5e-05,4.70772]
[1778449714900,35.59,80848.64,0.0,-0.95625,5e-05,4.67983]
[1778449722948,35.59,80845.19,0.0,-0.95643,5e-05,4.66406]
[1778449732015,35.59,80845.12,0.0,-0.95644,5e-05,4.66348]
[1778449737049,35.59,80843.58,0.0,-0.95652,5e-05,4.65642]
[1778449744104,35.59,80843.05,0.0,-0.95655,5e-05,4.65386]
[1778449749141,35.59,80845.13,0.0,-0.95644,5e-05,4.66311]
[1778449754174,35.59,80841.55,0.0,-0.95662,5e-05,4.64698]
[1778449760215,35.59,80840.73,0.0,-0.95667,5e-05,4.6433]
[1778449765252,35.59,80838.98,0.0,-0.95676,5e-05,4.63545]
[1778449771293,35.59,80835.58,0.0,-0.95697,5e-05,4.61585]
[1778449777935,35.59,80835.89,0.0,-0.95695,5e-05,4.61732]
[1778449783378,35.59,80836.73,0.0,-0.95691,5e-05,4.62115]
[1778449789421,35.59,80836.25,0.0,-0.95693,5e-05,4.61903]
[1778449793449,35.59,80841.64,0.0,-0.95666,5e-05,4.64313]
[1778449798483,35.59,80841.59,0.0,-0.95666,5e-05,4.64276]
[1778449801505,35.59,80825.94,0.0,-0.95746,5e-05,4.57286]
[1778449802514,35.59,80825.4,0.0,-0.95748,5e-05,4.57055]
[1778449808148,35.59,80823.84,0.0,-0.95756,5e-05,4.56401]
[1778449813589,35.59,80819.83,0.0,-0.95775,5e-05,4.54665]
[1778449818625,35.59,80816.39,0.0,-0.95792,5e-05,4.53176]
[1778449824261,35.59,80816.25,0.0,-0.95792,5e-05,4.53144]
[1778449826679,35.59,80821.71,0.0,-0.95765,5e-05,4.5556]
[1778449829702,35.59,80827.96,0.0,-0.95734,5e-05,4.58326]
[1778449835337,35.59,80834.42,0.0,-0.95705,5e-05,4.60734]
[1778449840778,35.59,80834.42,0.0,-0.95705,5e-05,4.6072]
[1778449845812,35.59,80837.04,0.0,-0.95692,5e-05,4.61878]
[1778449851855,35.59,80839.74,0.0,-0.95678,5e-05,4.6307]
[1778449856890,35.59,80842.83,0.0,-0.95663,5e-05,4.6444]
[1778449861937,35.59,80843.2,0.0,-0.95661,5e-05,4.64584]
[1778449868975,35.59,80843.62,0.0,-0.95659,5e-05,4.64741]
[1778449874010,35.59,80845.74,0.0,-0.95649,5e-05,4.65665]
[1778449879045,35.59,80849.97,0.0,-0.95628,5e-05,4.67532]
[1778449884084,35.59,80852.88,0.0,-0.95613,5e-05,4.68796]
[1778449889115,35.59,80857.77,0.0,-0.95588,5e-05,4.70944]
[1778449892135,35.58,80865.4,0.0,-0.95553,5e-05,4.7391]
[1778449893148,35.58,80866.59,0.0,-0.95547,5e-05,4.74434]
[1778449898182,35.58,80871.31,0.0,-0.95523,5e-05,4.76493]
[1778449903213,35.58,80873.06,0.0,-0.95515,5e-05,4.77195]
[1778449905228,35.58,80882.17,0.0,-0.95468,5e-05,4.81328]
[1778449905830,35.58,80883.65,0.0,-0.9546,5e-05,4.81982]
[1778449911269,35.57,80883.7,0.0,-0.95462,5e-05,4.81851]
[1778449915299,35.57,80890.43,0.0,-0.95427,5e-05,4.84874]
[1778449918318,35.57,80894.48,0.0,-0.95406,5e-05,4.86625]
[1778449923355,35.56,80895.08,0.0,-0.95405,5e-05,4.86736]
[1778449928407,35.54,80892.05,0.0,-0.95431,5e-05,4.84548]
[1778449933426,35.54,80892.47,0.0,-0.9543,5e-05,4.8459]
[1778449938463,35.54,80892.75,0.0,-0.9543,5e-05,4.84574]
[1778449942489,35.53,80884.76,0.0,-0.95474,5e-05,4.80785]
[1778449944503,35.53,80880.98,0.0,-0.95495,5e-05,4.7901]
[1778449947523,35.53,80870.79,0.0,-0.9555,5e-05,4.74192]
[1778449948531,35.53,80866.89,0.0,-0.95571,5e-05,4.72409]
[1778449951552,35.53,80863.7,0.0,-0.95591,5e-05,4.70492]
[1778449957594,35.52,80863.56,0.0,-0.95594,5e-05,4.70285]
[1778449961624,35.52,80851.18,0.0,-0.95659,5e-05,4.6459]
[1778449962633,35.52,80837.09,0.0,-0.95731,5e-05,4.58288]
[1778449963638,35.52,80834.73,0.0,-0.95743,5e-05,4.57252]
[1778449968674,35.52,80834.49,0.0,-0.95743,5e-05,4.57223]
[1778449969681,35.52,80828.48,0.0,-0.95773,5e-05,4.54569]
[1778449970689,35.53,80822.57,0.0,-0.95803,5e-05,4.51974]
[1778449971695,35.53,80820.95,0.0,-0.9581,5e-05,4.51283]
[1778449972701,35.53,80814.44,0.0,-0.95842,5e-05,4.48443]
[1778449973708,35.53,80813.36,0.0,-0.95844,5e-05,4.48269]
[1778449977736,35.57,80791.53,0.0,-0.95938,5e-05,4.39934]
[1778449978744,35.57,80791.0,0.0,-0.9594,5e-05,4.39748]
[1778449979750,35.57,80778.5,0.0,-0.96,5e-05,4.34401]
[1778449980758,35.57,80774.07,0.0,-0.96021,5e-05,4.32554]
[1778449982772,35.57,80770.9,0.0,-0.96035,5e-05,4.31312]
[1778449986400,35.58,80798.21,0.0,-0.95901,5e-05,4.43256]
[1778449986800,35.58,80798.68,0.0,-0.95898,5e-05,4.43505]
[1778449987807,35.58,80791.34,0.0,-0.95933,5e-05,4.40352]
[1778449988813,35.58,80775.3,0.0,-0.9601,5e-05,4.33478]
[1778449989821,35.58,80774.68,0.0,-0.96013,5e-05,4.33265]
[1778449994855,35.59,80776.09,0.0,-0.96003,5e-05,4.34134]
[1778450001905,35.6,80775.8,0.0,-0.96,5e-05,4.34373]
[1778450006940,35.6,80774.93,0.0,-0.96002,5e-05,4.34259]
[1778450011975,35.61,80774.2,0.0,-0.96006,5e-05,4.3377]
[1778450017010,35.62,80770.39,0.0,-0.96021,5e-05,4.324]
[1778450019024,35.62,80764.79,0.0,-0.96047,5e-05,4.30121]
[1778450023052,35.63,80759.04,0.0,-0.96071,5e-05,4.27908]
[1778450027079,35.65,80754.28,0.0,-0.96085,5e-05,4.26681]
[1778450032116,35.73,80752.98,0.0,-0.96058,5e-05,4.29018]
[1778450037151,35.76,80752.3,0.0,-0.96047,5e-05,4.29978]
[1778450043192,35.79,80752.96,0.0,-0.9603,5e-05,4.31483]
[1778450047221,35.82,80757.83,0.0,-0.95996,5e-05,4.34558]
[1778450052256,35.83,80758.48,0.0,-0.95986,5e-05,4.3544]
[1778450057290,35.84,80758.13,0.0,-0.95985,5e-05,4.35497]
[1778450061318,35.84,80770.38,0.0,-0.95924,5e-05,4.40915]
[1778450062326,35.84,80771.85,0.0,-0.95917,5e-05,4.4158]
[1778450067361,35.85,80772.18,0.0,-0.95914,5e-05,4.41875]
[1778450072396,35.85,80772.89,0.0,-0.95912,5e-05,4.41893]
[1778450077431,35.86,80770.82,0.0,-0.9592,5e-05,4.4116]
[1778450079449,35.86,80763.21,0.0,-0.95956,5e-05,4.37994]
[1778450082466,35.86,80757.91,0.0,-0.9598,5e-05,4.35845]
[1778450085488,35.87,80745.31,0.0,-0.96039,5e-05,4.30622]
[1778450087501,35.87,80739.31,0.0,-0.96066,5e-05,4.28186]
[1778450092535,35.88,80734.31,0.0,-0.96086,5e-05,4.26346]
[1778450097571,35.88,80734.83,0.0,-0.96081,5e-05,4.26826]
[1778450102607,35.89,80733.43,0.0,-0.96084,5e-05,4.26489]
[1778450107641,35.9,80734.08,0.0,-0.96079,5e-05,4.27009]
[1778450108648,35.9,80739.16,0.0,-0.96054,5e-05,4.292]
[1778450109656,35.9,80745.24,0.0,-0.96025,5e-05,4.31819]
[1778450110662,35.9,80747.06,0.0,-0.96016,5e-05,4.32632]
[1778450115698,35.9,80754.06,0.0,-0.95981,5e-05,4.35771]
[1778450116725,35.91,80740.87,0.0,-0.96043,5e-05,4.3024]
[1778450117713,35.91,80753.26,0.0,-0.95983,5e-05,4.35548]
[1778450118720,35.91,80737.45,0.0,-0.96058,5e-05,4.28876]
[1778450119727,35.91,80723.5,0.0,-0.96123,5e-05,4.23062]
[1778450120734,35.91,80720.18,0.0,-0.96137,5e-05,4.2173]
[1778450124766,35.92,80726.38,0.0,-0.96106,5e-05,4.24547]
[1778450129801,35.92,80725.74,0.0,-0.96106,5e-05,4.24543]
[1778450134835,35.93,80722.81,0.0,-0.9612,5e-05,4.23151]
[1778450139871,35.94,80721.39,0.0,-0.96124,5e-05,4.22835]
[1778450144906,35.95,80721.01,0.0,-0.96122,5e-05,4.22958]
[1778450149942,35.95,80727.05,0.0,-0.96091,5e-05,4.25764]
[1778450150948,35.96,80744.5,0.0,-0.96008,5e-05,4.33181]
[1778450151955,35.96,80747.17,0.0,-0.95995,5e-05,4.34356]
[1778450153968,35.96,80754.74,0.0,-0.95958,5e-05,4.37658]
[1778450154981,35.96,80753.78,0.0,-0.95962,5e-05,4.3728]
[1778450161022,35.97,80753.77,0.0,-0.9596,5e-05,4.37517]
[1778450164047,35.97,80744.05,0.0,-0.96005,5e-05,4.33491]
[1778450166056,35.97,80738.45,0.0,-0.9603,5e-05,4.31206]
[1778450170087,35.98,80733.35,0.0,-0.96052,5e-05,4.29229]
[1778450175125,35.98,80733.11,0.0,-0.96051,5e-05,4.29354]
[1778450179152,35.99,80738.73,0.0,-0.96023,5e-05,4.31888]
[1778450184186,35.99,80737.58,0.0,-0.96026,5e-05,4.31595]
[1778450189221,36.0,80736.94,0.0,-0.96027,5e-05,4.31527]
[1778450191235,36.0,80730.86,0.0,-0.96058,5e-05,4.28612]
[1778450196271,36.01,80726.4,0.0,-0.96076,5e-05,4.26962]
[1778450201305,36.01,80726.16,0.0,-0.96075,5e-05,4.27083]
[1778450207348,36.02,80723.4,0.0,-0.96085,5e-05,4.26185]
[1778450212383,36.02,80722.62,0.0,-0.96086,5e-05,4.26075]
[1778450217424,36.03,80723.41,0.0,-0.9608,5e-05,4.26616]
[1778450222459,36.03,80722.2,0.0,-0.96083,5e-05,4.26312]
[1778450226488,36.04,80716.9,0.0,-0.96106,5e-05,4.24267]
[1778450232529,36.05,80717.34,0.0,-0.96101,5e-05,4.24732]
[1778450238167,36.06,80719.11,0.0,-0.96089,5e-05,4.25766]
[1778450245621,36.06,80720.43,0.0,-0.96079,5e-05,4.26678]
[1778450248642,36.07,80727.58,0.0,-0.96044,5e-05,4.29831]
[1778450253677,36.08,80731.51,0.0,-0.96027,5e-05,4.31287]
[1778450255691,36.08,80734.3,0.0,-0.96012,5e-05,4.32552]
[1778450260726,36.08,80732.02,0.0,-0.96021,5e-05,4.31792]
[1778450265761,36.09,80730.21,0.0,-0.96027,5e-05,4.31229]
[1778450276835,36.1,80729.37,0.0,-0.96026,5e-05,4.31301]
[1778450281873,36.1,80730.72,0.0,-0.96018,5e-05,4.32053]
[1778450284897,36.11,80723.55,0.0,-0.9605,5e-05,4.29133]
[1778450285901,36.11,80722.22,0.0,-0.96056,5e-05,4.28612]
[1778450291942,36.11,80725.06,0.0,-0.9604,5e-05,4.30027]
[1778450296978,36.12,80727.39,0.0,-0.96027,5e-05,4.31186]
[1778450308659,36.13,80729.46,0.0,-0.96013,5e-05,4.32478]
[1778450314097,36.13,80731.22,0.0,-0.96006,5e-05,4.32954]
[1778450319132,36.14,80730.99,0.0,-0.96006,5e-05,4.33024]
[1778450323161,36.14,80725.97,0.0,-0.96028,5e-05,4.31044]
[1778450327187,36.15,80722.44,0.0,-0.96043,5e-05,4.29715]
[1778450332223,36.15,80722.41,0.0,-0.9604,5e-05,4.29953]
[1778450337258,36.16,80721.02,0.0,-0.96044,5e-05,4.29586]
[1778450342294,36.17,80721.85,0.0,-0.96038,5e-05,4.30156]
[1778450348941,36.17,80721.21,0.0,-0.96038,5e-05,4.30158]
[1778450354379,36.18,80718.09,0.0,-0.96049,5e-05,4.29125]
[1778450356393,36.18,80712.93,0.0,-0.96072,5e-05,4.27065]
[1778450360421,36.19,80707.28,0.0,-0.96096,5e-05,4.24921]
[1778450364449,36.2,80712.23,0.0,-0.9607,5e-05,4.27208]
[1778450367470,36.2,80717.52,0.0,-0.96044,5e-05,4.2957]
[1778450372505,36.21,80722.03,0.0,-0.96024,5e-05,4.31264]
[1778450377540,36.21,80721.88,0.0,-0.96022,5e-05,4.31427]
[1778450383582,36.22,80720.18,0.0,-0.96027,5e-05,4.30988]
[1778450388617,36.23,80712.48,0.0,-0.9606,5e-05,4.28002]
[1778450391637,36.23,80707.19,0.0,-0.96083,5e-05,4.25952]
[1778450396673,36.24,80704.75,0.0,-0.96091,5e-05,4.25201]
[1778450401723,36.24,80699.42,0.0,-0.96114,5e-05,4.23198]
[1778450402726,36.25,80678.76,0.0,-0.96207,5e-05,4.14806]
[1778450403734,36.25,80666.98,0.0,-0.9626,4e-05,4.10003]
[1778450404741,36.25,80661.82,0.0,-0.96282,4e-05,4.07988]
[1778450405754,36.25,80654.2,0.0,-0.96315,4e-05,4.0499]
[1778450406755,36.25,80651.54,0.0,-0.96326,4e-05,4.04003]
[1778450410784,36.26,80660.58,0.0,-0.96282,4e-05,4.0798]
[1778450411791,36.26,80665.16,0.0,-0.96261,4e-05,4.09913]
[1778450412798,36.27,80674.18,0.0,-0.96219,5e-05,4.13659]
[1778450413805,36.27,80676.2,0.0,-0.9621,5e-05,4.14553]
[1778450416826,36.27,80680.69,0.0,-0.96186,5e-05,4.16653]
[1778450418858,36.28,80693.18,0.0,-0.96128,5e-05,4.21861]
[1778450419855,36.28,80700.87,0.0,-0.96092,5e-05,4.25106]
[1778450420856,36.28,80731.76,0.0,-0.95946,5e-05,4.38186]
[1778450421864,36.28,80753.12,0.0,-0.95842,5e-05,4.47343]
[1778450423897,36.28,80752.14,0.0,-0.95847,5e-05,4.46938]
[1778450424889,36.28,80771.38,0.0,-0.95752,5e-05,4.55298]
[1778450425893,36.28,80794.8,0.0,-0.95635,5e-05,4.6557]
[1778450426901,36.28,80794.15,0.0,-0.95638,5e-05,4.65271]
[1778450427908,36.28,80783.28,0.0,-0.95693,5e-05,4.60478]
[1778450428915,36.28,80784.69,0.0,-0.95686,5e-05,4.61092]
[1778450433949,36.28,80787.76,0.0,-0.95675,5e-05,4.61966]
[1778450435963,36.28,80780.74,0.0,-0.9571,5e-05,4.58878]
[1778450436970,36.28,80778.54,0.0,-0.95721,5e-05,4.57917]
[1778450439993,36.28,80777.89,0.0,-0.95724,5e-05,4.57644]
[1778450443019,36.28,80799.84,0.0,-0.95613,5e-05,4.67311]
[1778450444026,36.28,80807.0,0.0,-0.95577,5e-05,4.70477]
[1778450445032,36.28,80805.03,0.0,-0.95587,5e-05,4.69586]
[1778450447047,36.28,80812.79,0.0,-0.95548,5e-05,4.73014]
[1778450448054,36.28,80822.11,0.0,-0.955,5e-05,4.77166]
[1778450449060,36.28,80824.33,0.0,-0.95489,5e-05,4.78138]
[1778450451075,36.28,80839.06,0.0,-0.95412,5e-05,4.84733]
[1778450452082,36.28,80855.98,0.0,-0.95323,5e-05,4.92406]
[1778450453088,36.28,80862.47,0.0,-0.95289,5e-05,4.95333]
[1778450454095,36.27,80865.52,0.0,-0.95273,5e-05,4.96681]
[1778450456109,36.27,80873.04,0.0,-0.95233,5e-05,5.00039]
[1778450457118,36.27,80877.85,0.0,-0.95208,5e-05,5.02205]
[1778450459749,36.26,80882.19,0.0,-0.95187,5e-05,5.0402]
[1778450463171,36.26,80875.34,0.0,-0.95226,5e-05,5.0064]
[1778450465182,36.26,80884.27,0.0,-0.95179,5e-05,5.04663]
[1778450466195,36.25,80895.45,0.0,-0.95118,6e-05,5.09817]
[1778450467197,36.25,80902.52,0.0,-0.9508,6e-05,5.1306]
[1778450468204,36.25,80904.38,0.0,-0.95071,6e-05,5.13854]
[1778450469825,36.25,80933.72,0.0,-0.94907,6e-05,5.27605]
[1778450471225,36.24,80932.76,0.0,-0.94914,6e-05,5.27039]
[1778450475255,36.21,80976.99,0.0,-0.94671,6e-05,5.47223]
[1778450476266,36.21,80992.69,0.0,-0.94577,6e-05,5.54942]
[1778450477289,36.21,81001.28,0.0,-0.94525,6e-05,5.59177]
[1778450478284,36.21,80972.6,0.0,-0.94699,6e-05,5.44938]
[1778450479910,36.19,80908.5,0.0,-0.95078,6e-05,5.13257]
[1778450481306,36.16,80904.78,0.0,-0.95109,6e-05,5.1067]
[1778450483320,36.14,80921.67,0.0,-0.95024,6e-05,5.17798]
[1778450484326,36.14,80938.85,0.0,-0.94928,6e-05,5.25923]
[1778450485337,36.14,80951.54,0.0,-0.94855,6e-05,5.32027]
[1778450486342,36.14,80957.48,0.0,-0.9482,6e-05,5.34899]
[1778450487350,36.14,80959.74,0.0,-0.94809,6e-05,5.35854]
[1778450489981,36.1,80949.59,0.0,-0.94884,6e-05,5.29626]
[1778450491378,36.1,80948.95,0.0,-0.94893,6e-05,5.28754]
[1778450496416,36.05,80955.38,0.0,-0.94882,6e-05,5.29699]
[1778450497423,36.05,80973.82,0.0,-0.94775,6e-05,5.38593]
[1778450498430,36.05,80978.83,0.0,-0.94745,6e-05,5.41046]
[1778450500060,36.05,80993.1,0.0,-0.9466,6e-05,5.48057]
[1778450501452,36.05,81007.12,0.0,-0.94576,6e-05,5.54986]
[1778450502473,36.04,81045.86,0.0,-0.9434,6e-05,5.74234]
[1778450503467,36.04,81055.89,0.0,-0.94278,6e-05,5.79283]
[1778450504474,36.03,81062.69,0.0,-0.94242,6e-05,5.82178]
[1778450505481,36.01,81068.33,0.0,-0.94214,6e-05,5.84445]
[1778450508502,35.96,81072.14,0.0,-0.94214,6e-05,5.8449]
[1778450512529,35.91,81078.34,0.0,-0.94204,6e-05,5.85275]
[1778450516559,35.87,81089.7,0.0,-0.94148,6e-05,5.89849]
[1778450517565,35.86,81103.89,0.0,-0.94064,7e-05,5.96583]
[1778450518572,35.84,81111.57,0.0,-0.94023,7e-05,5.99852]
[1778450519579,35.82,81113.98,0.0,-0.94017,7e-05,6.00322]
[1778450524649,35.76,81116.44,0.0,-0.94036,7e-05,5.98881]
[1778450526657,35.74,81140.35,0.0,-0.93884,7e-05,6.10992]
[1778450527664,35.73,81170.11,0.0,-0.93689,7e-05,6.26296]
[1778450528687,35.73,81187.06,0.0,-0.93572,7e-05,6.35454]
[1778450530685,35.73,81144.69,0.0,-0.93863,7e-05,6.12664]
[1778450531692,35.71,81120.85,0.0,-0.94032,7e-05,5.99254]
[1778450532699,35.71,81118.33,0.0,-0.94048,7e-05,5.97936]
[1778450533707,35.71,81109.43,0.0,-0.94107,7e-05,5.93259]
[1778450534715,35.71,81104.55,0.0,-0.94138,6e-05,5.90699]
[1778450536727,35.71,81111.52,0.0,-0.94094,7e-05,5.94258]
[1778450537735,35.7,81095.81,0.0,-0.94197,6e-05,5.86016]
[1778450538749,35.69,81077.09,0.0,-0.94323,6e-05,5.75799]
[1778450539752,35.69,81071.18,0.0,-0.94361,6e-05,5.72731]
[1778450540757,35.69,81069.55,0.0,-0.94372,6e-05,5.71862]
[1778450542783,35.69,81075.84,0.0,-0.94333,6e-05,5.75007]
[1778450543780,35.69,81069.82,0.0,-0.94372,6e-05,5.71886]
[1778450544793,35.68,81062.05,0.0,-0.94421,6e-05,5.67858]
[1778450545795,35.68,81055.55,0.0,-0.94462,6e-05,5.64557]
[1778450546804,35.68,81066.16,0.0,-0.94396,6e-05,5.69925]
[1778450547810,35.68,81072.49,0.0,-0.94356,6e-05,5.73124]
[1778450548815,35.68,81069.25,0.0,-0.94377,6e-05,5.71431]
[1778450549823,35.67,81051.44,0.0,-0.94491,6e-05,5.62125]
[1778450550833,35.67,81041.69,0.0,-0.94552,6e-05,5.57208]
[1778450551838,35.67,81021.38,0.0,-0.9468,6e-05,5.46547]
[1778450552845,35.67,81022.45,0.0,-0.94673,6e-05,5.47081]
[1778450553853,35.67,81014.75,0.0,-0.94719,6e-05,5.4326]
[1778450554858,35.68,80996.41,0.0,-0.94827,6e-05,5.34294]
[1778450555866,35.68,80997.1,0.0,-0.94823,6e-05,5.34653]
[1778450556873,35.68,81004.55,0.0,-0.94777,6e-05,5.38485]
[1778450557882,35.68,81010.52,0.0,-0.94741,6e-05,5.4144]
[1778450558890,35.68,81005.04,0.0,-0.94774,6e-05,5.38736]
[1778450559897,35.68,81007.63,0.0,-0.94757,6e-05,5.40152]
[1778450560905,35.69,81017.45,0.0,-0.94697,6e-05,5.45129]
[1778450561912,35.69,81010.18,0.0,-0.9474,6e-05,5.41533]
[1778450562923,35.69,81005.1,0.0,-0.9477,6e-05,5.39036]
[1778450563930,35.69,80981.47,0.0,-0.94909,6e-05,5.27514]
[1778450564936,35.69,80974.73,0.0,-0.94947,6e-05,5.2428]
[1778450566957,35.69,80980.6,0.0,-0.94912,6e-05,5.27196]
[1778450568972,35.69,80986.87,0.0,-0.94875,6e-05,5.30308]
[1778450571986,35.7,80976.48,0.0,-0.94934,6e-05,5.25355]
[1778450575016,35.7,80968.7,0.0,-0.94978,6e-05,5.21711]
[1778450576015,35.7,80955.38,0.0,-0.95053,6e-05,5.15358]
[1778450577021,35.7,80948.06,0.0,-0.95094,6e-05,5.11916]
[1778450579038,35.7,80942.07,0.0,-0.95126,6e-05,5.09183]
[1778450581051,35.71,80936.45,0.0,-0.95157,6e-05,5.06577]
[1778450582060,35.71,80914.35,0.0,-0.95279,5e-05,4.96248]
[1778450583064,35.71,80896.5,0.0,-0.95375,5e-05,4.87968]
[1778450588102,35.71,80894.98,0.0,-0.95382,5e-05,4.87369]
[1778450589107,35.71,80881.14,0.0,-0.95457,5e-05,4.80976]
[1778450590113,35.71,80871.25,0.0,-0.95509,5e-05,4.7644]
[1778450591128,35.71,80865.29,0.0,-0.95542,5e-05,4.73596]
[1778450592129,35.71,80858.49,0.0,-0.95577,5e-05,4.70509]
[1778450593135,35.71,80833.03,0.0,-0.95708,5e-05,4.59108]
[1778450594142,35.71,80825.68,0.0,-0.95745,5e-05,4.55863]
[1778450597164,35.71,80814.39,0.0,-0.95801,5e-05,4.5093]
[1778450599185,35.71,80834.65,0.0,-0.95699,5e-05,4.59919]
[1778450600189,35.71,80862.88,0.0,-0.95553,5e-05,4.72639]
[1778450601195,35.7,80880.33,0.0,-0.95464,5e-05,4.80334]
[1778450602205,35.72,80910.59,0.0,-0.95292,5e-05,4.95117]
[1778450606231,35.72,80919.17,0.0,-0.95244,6e-05,4.99152]
[1778450611266,35.73,80923.27,0.0,-0.95223,6e-05,5.00813]
[1778450612273,35.73,80930.44,0.0,-0.95183,6e-05,5.04254]
[1778450615295,35.74,80939.66,0.0,-0.95129,6e-05,5.08797]
[1778450616302,35.74,80959.2,0.0,-0.95018,6e-05,5.18169]
[1778450617309,35.74,80965.6,0.0,-0.94981,6e-05,5.21284]
[1778450618316,35.74,80958.89,0.0,-0.95019,6e-05,5.18097]
[1778450620967,35.74,80954.44,0.0,-0.95043,6e-05,5.16055]
[1778450621337,35.74,80954.44,0.0,-0.95043,6e-05,5.16099]
[1778450622345,35.74,80961.72,0.0,-0.95001,6e-05,5.19632]
[1778450624358,35.74,80983.85,0.0,-0.94872,6e-05,5.30403]
[1778450625367,35.74,80995.42,0.0,-0.94804,6e-05,5.36071]
[1778450627381,35.75,80990.2,0.0,-0.94834,6e-05,5.33545]
[1778450631043,35.75,81001.23,0.0,-0.94769,6e-05,5.39014]
[1778450634432,35.75,81006.85,0.0,-0.94735,6e-05,5.41814]
[1778450635437,35.75,81007.6,0.0,-0.9473,6e-05,5.42191]
[1778450638458,35.75,80988.79,0.0,-0.94841,6e-05,5.3297]
[1778450639465,35.75,80977.04,0.0,-0.9491,6e-05,5.27268]
[1778450641113,35.75,80978.1,0.0,-0.94903,6e-05,5.27841]
[1778450646516,35.75,80969.67,0.0,-0.9495,6e-05,5.23902]
[1778450649541,35.76,80977.48,0.0,-0.94903,6e-05,5.27788]
[1778450651182,35.76,80980.25,0.0,-0.94887,6e-05,5.29163]
[1778450652568,35.76,80960.99,0.0,-0.94997,6e-05,5.19901]
[1778450653571,35.76,80940.74,0.0,-0.95112,6e-05,5.10261]
[1778450654578,35.76,80933.31,0.0,-0.95153,6e-05,5.06793]
[1778450655585,35.76,80942.3,0.0,-0.95102,6e-05,5.11121]
[1778450656592,35.76,80946.94,0.0,-0.95075,6e-05,5.13386]
[1778450658605,35.77,80941.69,0.0,-0.95103,6e-05,5.10988]
[1778450661253,35.77,80938.08,0.0,-0.95121,6e-05,5.09442]
[1778450663640,35.77,80931.54,0.0,-0.95157,6e-05,5.06458]
[1778450664647,35.78,80933.02,0.0,-0.95148,6e-05,5.0722]
[1778450668682,35.78,80936.95,0.0,-0.95123,6e-05,5.09316]
[1778450672708,35.79,80929.64,0.0,-0.95165,6e-05,5.05607]
[1778450677744,35.79,80932.15,0.0,-0.95148,6e-05,5.07086]
[1778450679758,35.8,80936.3,0.0,-0.95123,6e-05,5.09162]
[1778450683786,35.8,80927.52,0.0,-0.9517,6e-05,5.05221]
[1778450685800,35.81,80925.48,0.0,-0.9518,6e-05,5.04374]
[1778450687813,35.81,80916.61,0.0,-0.95227,6e-05,5.00319]
[1778450688821,35.81,80907.42,0.0,-0.95278,5e-05,4.95971]
[1778450689828,35.81,80906.17,0.0,-0.95286,5e-05,4.95345]
[1778450694863,35.8,80905.88,0.0,-0.9529,5e-05,4.95003]
[1778450698895,35.8,80913.55,0.0,-0.9525,5e-05,4.98418]
[1778450699900,35.8,80926.24,0.0,-0.95179,6e-05,5.04403]
[1778450700909,35.8,80938.55,0.0,-0.9511,6e-05,5.10285]
[1778450701921,35.8,80938.68,0.0,-0.95109,6e-05,5.10395]
[1778450702923,35.8,80926.59,0.0,-0.95176,6e-05,5.0472]
[1778450703930,35.8,80933.99,0.0,-0.95134,6e-05,5.08275]
[1778450704935,35.8,80937.71,0.0,-0.95112,6e-05,5.10091]
[1778450706950,35.81,80941.22,0.0,-0.95091,6e-05,5.11854]
[1778450709971,35.81,80948.81,0.0,-0.95047,6e-05,5.1561]
[1778450710981,35.81,80954.79,0.0,-0.95012,6e-05,5.18514]
[1778450711987,35.81,80965.51,0.0,-0.9495,6e-05,5.23707]
[1778450712995,35.81,80972.0,0.0,-0.94912,6e-05,5.26873]
[1778450715011,35.81,80966.93,0.0,-0.94941,6e-05,5.24471]
[1778450716020,35.81,80975.77,0.0,-0.9489,6e-05,5.2878]
[1778450717024,35.81,80993.11,0.0,-0.94788,6e-05,5.37269]
[1778450718031,35.81,81003.71,0.0,-0.94725,6e-05,5.42481]
[1778450719038,35.81,80997.89,0.0,-0.94759,6e-05,5.39616]
[1778450720045,35.82,80991.59,0.0,-0.94796,6e-05,5.3654]
[1778450724072,35.82,80987.26,0.0,-0.94821,6e-05,5.34476]
[1778450728128,35.82,80993.78,0.0,-0.94782,6e-05,5.37724]
[1778450729109,35.82,81022.62,0.0,-0.9461,6e-05,5.51924]
[1778450730117,35.82,81038.17,0.0,-0.94516,6e-05,5.59678]
[1778450731124,35.81,81033.13,0.0,-0.94551,6e-05,5.56613]
[1778450732131,35.82,81026.16,0.0,-0.94593,6e-05,5.53162]
[1778450733141,35.82,81026.98,0.0,-0.94588,6e-05,5.53612]
[1778450734144,35.82,81021.33,0.0,-0.94622,6e-05,5.50835]
[1778450736160,35.82,81023.05,0.0,-0.94611,6e-05,5.51728]
[1778450739185,35.82,81027.82,0.0,-0.94582,6e-05,5.54071]
[1778450740189,35.82,81019.02,0.0,-0.94636,6e-05,5.4967]
[1778450741198,35.82,81035.0,0.0,-0.94539,6e-05,5.5764]
[1778450742203,35.82,81028.32,0.0,-0.9458,6e-05,5.54274]
[1778450743214,35.82,81032.35,0.0,-0.94556,6e-05,5.56273]
[1778450745224,35.81,81042.78,0.0,-0.94492,6e-05,5.61468]
[1778450746231,35.81,81047.6,0.0,-0.94463,6e-05,5.63871]
[1778450748244,35.81,81040.31,0.0,-0.94508,6e-05,5.60135]
[1778450749252,35.81,81032.16,0.0,-0.94559,6e-05,5.56022]
[1778450750262,35.81,81032.05,0.0,-0.9456,6e-05,5.55949]
[1778450755298,35.81,81022.28,0.0,-0.9462,6e-05,5.50976]
[1778450757311,35.81,81017.07,0.0,-0.94652,6e-05,5.48373]
[1778450760334,35.81,81004.14,0.0,-0.94729,6e-05,5.41974]
[1778450764361,35.81,80995.15,0.0,-0.94782,6e-05,5.37576]
[1778450765368,35.81,80989.04,0.0,-0.94818,6e-05,5.34598]
[1778450768389,35.81,80975.65,0.0,-0.94896,6e-05,5.28133]
[1778450773423,35.81,80973.33,0.0,-0.94908,6e-05,5.27148]
[1778450778466,35.82,80972.51,0.0,-0.94911,6e-05,5.269]
[1778450780474,35.82,80961.45,0.0,-0.94973,6e-05,5.21636]
[1778450783496,35.82,80970.27,0.0,-0.94922,6e-05,5.25936]
[1778450788530,35.82,80968.91,0.0,-0.94932,6e-05,5.25094]
[1778450792187,35.81,80962.34,0.0,-0.94976,6e-05,5.21301]
[1778450794573,35.81,80955.34,0.0,-0.95019,6e-05,5.17726]
[1778450795580,35.81,80943.05,0.0,-0.95089,6e-05,5.11789]
[1778450796587,35.8,80943.49,0.0,-0.95087,6e-05,5.1194]
[1778450802261,35.8,80942.07,0.0,-0.95099,6e-05,5.10961]
[1778450803637,35.8,80976.56,0.0,-0.94902,6e-05,5.27519]
[1778450804646,35.8,80975.48,0.0,-0.94908,6e-05,5.27022]
[1778450805651,35.8,80970.24,0.0,-0.94938,6e-05,5.24514]
[1778450807671,35.8,81014.97,0.0,-0.94674,6e-05,5.46442]
[1778450808678,35.81,81025.02,0.0,-0.94609,6e-05,5.51747]
[1778450809690,35.81,81023.29,0.0,-0.9462,6e-05,5.50873]
[1778450812332,35.81,81051.1,0.0,-0.9445,6e-05,5.64805]
[1778450813715,35.8,81044.96,0.0,-0.94488,6e-05,5.61671]
[1778450814722,35.8,81046.09,0.0,-0.94482,6e-05,5.62178]
[1778450816737,35.8,81069.15,0.0,-0.94338,6e-05,5.73887]
[1778450817743,35.8,81092.63,0.0,-0.94188,6e-05,5.85954]
[1778450818808,35.8,81091.9,0.0,-0.94193,6e-05,5.85561]
[1778450819761,35.8,81103.87,0.0,-0.94116,6e-05,5.91751]
[1778450820764,35.8,81114.99,0.0,-0.94044,7e-05,5.97525]
[1778450822429,35.8,81101.08,0.0,-0.94135,6e-05,5.90216]
[1778450823789,35.8,81108.38,0.0,-0.94088,7e-05,5.9399]
[1778450824801,35.8,81099.33,0.0,-0.94147,6e-05,5.89254]
[1778450825805,35.8,81110.22,0.0,-0.94077,7e-05,5.94897]
[1778450826810,35.8,81113.4,0.0,-0.94056,7e-05,5.96525]
[1778450827817,35.8,81137.91,0.0,-0.93894,7e-05,6.09377]
[1778450828824,35.8,81141.6,0.0,-0.9387,7e-05,6.11339]
[1778450829845,35.8,81147.87,0.0,-0.93827,7e-05,6.14673]
[1778450830862,35.8,81174.56,0.0,-0.93645,7e-05,6.28957]
[1778450832517,35.8,81209.7,0.0,-0.93401,7e-05,6.47979]
[1778450833865,35.79,81209.85,0.0,-0.93402,7e-05,6.47839]
[1778450835880,35.79,81219.98,0.0,-0.93331,7e-05,6.53334]
[1778450836889,35.79,81229.81,0.0,-0.93261,7e-05,6.58698]
[1778450837922,35.77,81225.66,0.0,-0.933,7e-05,6.55739]
[1778450838903,35.77,81214.22,0.0,-0.93383,7e-05,6.4938]
[1778450839910,35.77,81198.14,0.0,-0.93497,7e-05,6.40535]
[1778450840918,35.77,81192.31,0.0,-0.93538,7e-05,6.37324]
[1778450841926,35.76,81182.19,0.0,-0.93613,7e-05,6.31515]
[1778450842931,35.76,81177.26,0.0,-0.93647,7e-05,6.2883]
[1778450843942,35.76,81189.71,0.0,-0.93561,7e-05,6.35545]
[1778450844945,35.76,81199.29,0.0,-0.93495,7e-05,6.40725]
[1778450845952,35.75,81190.86,0.0,-0.93558,7e-05,6.35782]
[1778450846960,35.75,81195.8,0.0,-0.93524,7e-05,6.38438]
[1778450848974,35.74,81185.56,0.0,-0.936,7e-05,6.32542]
[1778450849980,35.74,81178.73,0.0,-0.93648,7e-05,6.28829]
[1778450850987,35.74,81178.19,0.0,-0.93651,7e-05,6.28522]
[1778450851994,35.74,81186.1,0.0,-0.93602,7e-05,6.32259]
[1778450853001,35.74,81194.86,0.0,-0.93541,7e-05,6.36988]
[1778450854012,35.74,81197.07,0.0,-0.93526,7e-05,6.38161]
[1778450856023,35.74,81187.05,0.0,-0.93597,7e-05,6.32664]
[1778450857029,35.74,81181.61,0.0,-0.93634,7e-05,6.29701]
[1778450858036,35.74,81179.5,0.0,-0.93649,7e-05,6.28547]
[1778450863072,35.73,81181.3,0.0,-0.93638,7e-05,6.29448]
[1778450864078,35.73,81173.81,0.0,-0.9369,7e-05,6.25399]
[1778450865086,35.73,81176.28,0.0,-0.93673,7e-05,6.26723]
[1778450867104,35.73,81164.9,0.0,-0.93751,7e-05,6.20597]
[1778450868110,35.73,81156.77,0.0,-0.93806,7e-05,6.16253]
[1778450869117,35.73,81154.5,0.0,-0.93821,7e-05,6.15051]
[1778450871130,35.73,81148.86,0.0,-0.93859,7e-05,6.12073]
[1778450874153,35.74,81140.85,0.0,-0.93912,7e-05,6.07865]
[1778450875167,35.74,81135.47,0.0,-0.93948,7e-05,6.0504]
[1778450876165,35.74,81135.18,0.0,-0.93949,7e-05,6.04909]
[1778450880199,35.74,81128.43,0.0,-0.93993,7e-05,6.01437]
[1778450881200,35.74,81123.33,0.0,-0.94026,7e-05,5.98783]
[1778450884221,35.74,81113.83,0.0,-0.94088,7e-05,5.93898]
[1778450885228,35.74,81112.62,0.0,-0.94095,7e-05,5.93302]
[1778450886235,35.74,81105.07,0.0,-0.94145,6e-05,5.89344]
[1778450887243,35.74,81102.85,0.0,-0.94159,6e-05,5.8817]
[1778450890269,35.74,81092.94,0.0,-0.94224,6e-05,5.8299]
[1778450891273,35.74,81147.92,0.0,-0.93863,7e-05,6.11779]
[1778450892279,35.74,81165.47,0.0,-0.93744,7e-05,6.21089]
[1778450893285,35.74,81163.16,0.0,-0.93761,7e-05,6.19785]
[1778450898320,35.74,81166.36,0.0,-0.93739,7e-05,6.21488]
[1778450900334,35.74,81173.07,0.0,-0.93694,7e-05,6.25085]
[1778450901342,35.74,81176.94,0.0,-0.93667,7e-05,6.27151]
[1778450903355,35.74,81185.42,0.0,-0.93609,7e-05,6.31721]
[1778450904362,35.74,81185.26,0.0,-0.9361,7e-05,6.31619]
[1778450908391,35.73,81194.34,0.0,-0.93548,7e-05,6.36451]
[1778450911411,35.73,81185.39,0.0,-0.93616,7e-05,6.31022]
[1778450915438,35.73,81191.92,0.0,-0.93571,7e-05,6.3449]
[1778450918460,35.73,81201.22,0.0,-0.93507,7e-05,6.39477]
[1778450921481,35.73,81194.52,0.0,-0.93555,7e-05,6.35762]
[1778450923494,35.73,81187.33,0.0,-0.93605,7e-05,6.31827]
[1778450928530,35.72,81189.92,0.0,-0.93588,7e-05,6.33155]
[1778450930543,35.72,81197.92,0.0,-0.93533,7e-05,6.37457]
[1778450933565,35.72,81211.29,0.0,-0.9344,7e-05,6.44672]
[1778450934573,35.72,81217.99,0.0,-0.93393,7e-05,6.48307]
[1778450938604,35.72,81224.99,0.0,-0.93345,7e-05,6.51989]
[1778450940619,35.7,81232.11,0.0,-0.93302,7e-05,6.55351]
[1778450941642,35.7,81241.24,0.0,-0.93236,7e-05,6.6035]
[1778450944647,35.7,81235.93,0.0,-0.93277,7e-05,6.57237]
[1778450949682,35.69,81225.37,0.0,-0.93356,7e-05,6.51136]
[1778450951696,35.69,81219.57,0.0,-0.93399,7e-05,6.47863]
[1778450956731,35.68,81217.83,0.0,-0.93414,7e-05,6.4672]
[1778450959755,35.68,81195.81,0.0,-0.9357,7e-05,6.34606]
[1778450960762,35.68,81206.54,0.0,-0.93495,7e-05,6.40424]
[1778450961770,35.68,81212.98,0.0,-0.9345,7e-05,6.43915]
[1778450966804,35.68,81216.4,0.0,-0.93428,7e-05,6.45619]
[1778450969824,35.67,81228.24,0.0,-0.93345,7e-05,6.52022]
[1778450970832,35.67,81234.44,0.0,-0.93301,7e-05,6.55404]
[1778450971841,35.66,81235.22,0.0,-0.93307,7e-05,6.54818]
[1778450973521,35.64,81224.27,0.0,-0.93398,7e-05,6.47843]
[1778450974861,35.64,81221.8,0.0,-0.93416,7e-05,6.46446]
[1778450977881,35.64,81221.79,0.0,-0.93417,7e-05,6.46336]
[1778450983591,35.63,81214.75,0.0,-0.9347,7e-05,6.42264]
[1778450985939,35.63,81206.06,0.0,-0.93532,7e-05,6.37454]
[1778450986948,35.63,81204.48,0.0,-0.93543,7e-05,6.3657]
[1778450991980,35.63,81195.74,0.0,-0.93606,7e-05,6.31708]
[1778450993661,35.63,81187.95,0.0,-0.9366,7e-05,6.27459]
[1778450995002,35.63,81184.61,0.0,-0.93683,7e-05,6.25646]
[1778450997016,35.62,81182.83,0.0,-0.93696,7e-05,6.24676]
[1778451002051,35.62,81186.2,0.0,-0.93673,7e-05,6.26474]
[1778451004065,35.62,81189.29,0.0,-0.93652,7e-05,6.28131]
[1778451009111,35.62,81189.9,0.0,-0.93648,7e-05,6.28425]
[1778451011116,35.62,81203.13,0.0,-0.93556,7e-05,6.35593]
[1778451012123,35.62,81212.88,0.0,-0.93488,7e-05,6.40898]
[1778451013129,35.62,81221.26,0.0,-0.93429,7e-05,6.45466]
[1778451014137,35.62,81224.78,0.0,-0.93404,7e-05,6.47368]
[1778451016150,35.62,81234.07,0.0,-0.93338,7e-05,6.5242]
[1778451017158,35.62,81239.53,0.0,-0.933,7e-05,6.55397]
[1778451018165,35.62,81238.9,0.0,-0.93305,7e-05,6.54998]
[1778451023201,35.61,81234.55,0.0,-0.93339,7e-05,6.52343]
[1778451025223,35.61,81229.19,0.0,-0.93379,7e-05,6.49288]
[1778451027234,35.61,81236.11,0.0,-0.93331,7e-05,6.53015]
[1778451028273,35.61,81244.27,0.0,-0.93272,7e-05,6.57487]
[1778451029268,35.61,81260.73,0.0,-0.93152,7e-05,6.66663]
[1778451030277,35.6,81298.83,0.0,-0.92869,8e-05,6.88111]
[1778451031288,35.6,81330.07,0.0,-0.92635,8e-05,7.05423]
[1778451032296,35.6,81339.21,0.0,-0.92565,8e-05,7.10679]
[1778451033304,35.59,81337.83,0.0,-0.9258,8e-05,7.09553]
[1778451036324,35.59,81364.12,0.0,-0.92374,8e-05,7.24758]
[1778451037331,35.59,81370.93,0.0,-0.9232,8e-05,7.28695]
[1778451038344,35.59,81372.94,0.0,-0.92304,8e-05,7.29846]
[1778451039346,35.59,81366.56,0.0,-0.92356,8e-05,7.26072]
[1778451040352,35.59,81375.99,0.0,-0.92281,8e-05,7.3158]
[1778451041360,35.59,81371.5,0.0,-0.92317,8e-05,7.28908]
[1778451042367,35.59,81362.67,0.0,-0.92388,8e-05,7.23703]
[1778451043377,35.59,81354.95,0.0,-0.9245,8e-05,7.19141]
[1778451044382,35.58,81350.13,0.0,-0.92489,8e-05,7.16287]
[1778451046403,35.58,81354.46,0.0,-0.92456,8e-05,7.18753]
[1778451050427,35.58,81349.29,0.0,-0.92499,8e-05,7.15562]
[1778451051434,35.58,81346.74,0.0,-0.92519,8e-05,7.14038]
[1778451055463,35.57,81343.24,0.0,-0.92549,8e-05,7.11856]
[1778451056471,35.57,81337.45,0.0,-0.92595,8e-05,7.08467]
[1778451057478,35.57,81336.98,0.0,-0.92599,8e-05,7.08166]
[1778451060501,35.57,81328.87,0.0,-0.92663,8e-05,7.03397]
[1778451061504,35.57,81317.47,0.0,-0.92751,8e-05,6.9682]
[1778451062512,35.57,81320.24,0.0,-0.9273,8e-05,6.984]
[1778451063519,35.57,81333.0,0.0,-0.92631,8e-05,7.05736]
[1778451064530,35.57,81332.51,0.0,-0.92636,8e-05,7.05428]
[1778451065532,35.57,81314.05,0.0,-0.92778,8e-05,6.94788]
[1778451066541,35.57,81316.34,0.0,-0.92761,8e-05,6.96093]
[1778451068554,35.57,81324.15,0.0,-0.92701,8e-05,7.00557]
[1778451073588,35.56,81323.46,0.0,-0.9271,8e-05,6.99911]
[1778451076614,35.56,81318.15,0.0,-0.92753,8e-05,6.96658]
[1778451077618,35.55,81328.87,0.0,-0.92674,8e-05,7.02593]
[1778451079631,35.55,81318.42,0.0,-0.92757,8e-05,6.96361]
[1778451080644,35.55,81312.31,0.0,-0.92804,8e-05,6.92852]
[1778451083662,35.55,81300.74,0.0,-0.92892,8e-05,6.86243]
[1778451084672,35.55,81317.42,0.0,-0.92765,8e-05,6.95766]
[1778451086681,35.55,81309.87,0.0,-0.92823,8e-05,6.91431]
[1778451089706,35.55,81322.48,0.0,-0.92727,8e-05,6.98651]
[1778451090710,35.55,81338.12,0.0,-0.92606,8e-05,7.07657]
[1778451091716,35.55,81352.64,0.0,-0.92497,8e-05,7.1554]
[1778451092722,35.54,81347.23,0.0,-0.92541,8e-05,7.12328]
[1778451094737,35.54,81336.18,0.0,-0.92631,8e-05,7.05653]
[1778451096750,35.54,81342.15,0.0,-0.92584,8e-05,7.09116]
[1778451101788,35.54,81346.17,0.0,-0.92553,8e-05,7.11431]
[1778451106825,35.53,81349.88,0.0,-0.92525,8e-05,7.13458]
[1778451107832,35.53,81382.26,0.0,-0.92268,8e-05,7.32375]
[1778451112867,35.53,81380.72,0.0,-0.92283,8e-05,7.313]
[1778451117902,35.53,81378.9,0.0,-0.923,8e-05,7.30065]
[1778451120929,35.52,81371.25,0.0,-0.92362,8e-05,7.25488]
[1778451121930,35.52,81359.41,0.0,-0.92457,8e-05,7.18547]
[1778451124622,35.52,81358.46,0.0,-0.92464,8e-05,7.17974]
[1778451125958,35.52,81350.79,0.0,-0.92525,8e-05,7.13491]
[1778451130993,35.52,81348.54,0.0,-0.92543,8e-05,7.12179]
[1778451133007,35.52,81356.24,0.0,-0.92482,8e-05,7.16653]
[1778451134744,35.52,81384.18,0.0,-0.92259,8e-05,7.33026]
[1778451135096,35.51,81384.18,0.0,-0.92264,8e-05,7.32714]
[1778451136046,35.51,81399.57,0.0,-0.92139,8e-05,7.41818]
[1778451137048,35.51,81412.26,0.0,-0.92035,8e-05,7.49299]
[1778451140068,35.51,81404.31,0.0,-0.92102,8e-05,7.44479]
[1778451145103,35.51,81405.85,0.0,-0.92092,8e-05,7.45233]
[1778451146110,35.51,81410.91,0.0,-0.9205,8e-05,7.48206]
[1778451151145,35.5,81409.38,0.0,-0.92071,8e-05,7.46543]
[1778451152153,35.5,81404.32,0.0,-0.92113,8e-05,7.43498]
[1778451153163,35.5,81398.64,0.0,-0.9216,8e-05,7.40097]
[1778451154849,35.5,81390.23,0.0,-0.92229,8e-05,7.35096]
[1778451156185,35.5,81382.88,0.0,-0.92289,8e-05,7.30722]
[1778451157191,35.5,81375.1,0.0,-0.92351,8e-05,7.26137]
[1778451162226,35.5,81372.74,0.0,-0.92371,8e-05,7.24717]
[1778451167261,35.5,81373.65,0.0,-0.92364,8e-05,7.25228]
[1778451169274,35.5,81367.06,0.0,-0.92416,8e-05,7.21358]
[1778451171289,35.5,81356.62,0.0,-0.92499,8e-05,7.1526]
[1778451172296,35.5,81356.02,0.0,-0.92504,8e-05,7.1492]
[1778451177335,35.5,81341.99,0.0,-0.92613,8e-05,7.06791]
[1778451178339,35.5,81338.93,0.0,-0.92637,8e-05,7.04999]
[1778451179347,35.5,81327.45,0.0,-0.92727,8e-05,6.98357]
[1778451180354,35.5,81326.08,0.0,-0.92737,8e-05,6.97562]
[1778451182385,35.5,81331.13,0.0,-0.92699,8e-05,7.00458]
[1778451183395,35.5,81327.57,0.0,-0.92726,8e-05,6.98395]
[1778451185407,35.5,81314.65,0.0,-0.92826,8e-05,6.90962]
[1778451186413,35.5,81304.13,0.0,-0.92906,8e-05,6.84953]
[1778451187428,35.5,81304.35,0.0,-0.92904,8e-05,6.85087]
[1778451192456,35.5,81301.66,0.0,-0.92924,8e-05,6.83595]
[1778451197491,35.5,81287.93,0.0,-0.93026,7e-05,6.75847]
[1778451198499,35.5,81282.9,0.0,-0.93064,7e-05,6.72967]
[1778451200522,35.5,81281.56,0.0,-0.93075,7e-05,6.72144]
[1778451202531,35.5,81299.04,0.0,-0.92944,8e-05,6.82036]
[1778451203538,35.5,81303.25,0.0,-0.92912,8e-05,6.84443]
[1778451208572,35.5,81302.3,0.0,-0.92919,8e-05,6.83938]
[1778451213608,35.5,81302.34,0.0,-0.92923,8e-05,6.83457]
[1778451215622,35.5,81310.03,0.0,-0.92865,8e-05,6.87853]
[1778451216629,35.5,81320.55,0.0,-0.92784,8e-05,6.93876]
[1778451217636,35.5,81320.05,0.0,-0.92788,8e-05,6.93581]
[1778451218643,35.5,81313.17,0.0,-0.92841,8e-05,6.89633]
[1778451219650,35.5,81309.89,0.0,-0.92866,8e-05,6.87758]
[1778451224690,35.5,81309.07,0.0,-0.92872,8e-05,6.87295]
[1778451229721,35.5,81313.95,0.0,-0.92835,8e-05,6.90082]
[1778451231734,35.5,81315.17,0.0,-0.92826,8e-05,6.90768]
[1778451234756,35.5,81308.39,0.0,-0.92878,8e-05,6.86876]
[1778451236770,35.5,81304.43,0.0,-0.92908,8e-05,6.84618]
[1778451241806,35.5,81309.75,0.0,-0.92867,8e-05,6.87658]
[1778451244827,35.5,81303.99,0.0,-0.92911,8e-05,6.84366]
[1778451245834,35.5,81311.76,0.0,-0.92852,8e-05,6.88799]
[1778451247849,35.5,81311.51,0.0,-0.92854,8e-05,6.88644]
[1778451249862,35.5,81302.74,0.0,-0.92921,8e-05,6.83631]
[1778451250869,35.5,81300.55,0.0,-0.92937,8e-05,6.82386]
[1778451255906,35.5,81294.62,0.0,-0.92982,8e-05,6.79044]
[1778451260939,35.5,81291.59,0.0,-0.93004,7e-05,6.77371]
[1778451262953,35.5,81299.44,0.0,-0.92945,8e-05,6.81835]
[1778451266981,35.5,81311.02,0.0,-0.92857,8e-05,6.88433]
[1778451272018,35.5,81308.68,0.0,-0.9288,8e-05,6.86529]
[1778451276045,35.5,81314.35,0.0,-0.92837,8e-05,6.89745]
[1778451281080,35.5,81313.98,0.0,-0.92841,8e-05,6.89499]
[1778451286114,35.5,81314.55,0.0,-0.92837,8e-05,6.8979]
[1778451291151,35.49,81312.23,0.0,-0.92855,8e-05,6.88428]
[1778451293165,35.49,81294.77,0.0,-0.92987,8e-05,6.78493]
[1778451295843,35.49,81301.1,0.0,-0.9294,8e-05,6.82056]
[1778451296186,35.49,81301.1,0.0,-0.9294,8e-05,6.8206]
[1778451301225,35.49,81300.52,0.0,-0.92944,8e-05,6.81695]
[1778451302228,35.49,81306.65,0.0,-0.92898,8e-05,6.85184]
[1778451303235,35.49,81312.16,0.0,-0.92856,8e-05,6.88323]
[1778451304242,35.49,81317.79,0.0,-0.92814,8e-05,6.91535]
[1778451307263,35.49,81311.3,0.0,-0.92863,8e-05,6.87798]
[1778451312297,35.49,81310.62,0.0,-0.92869,8e-05,6.87403]
[1778451315983,35.49,81294.49,0.0,-0.92991,8e-05,6.78177]
[1778451317333,35.49,81280.55,0.0,-0.93096,7e-05,6.70221]
[1778451320357,35.49,81276.55,0.0,-0.93127,7e-05,6.67884]
[1778451322384,35.49,81284.93,0.0,-0.93066,7e-05,6.72542]
[1778451323377,35.48,81275.28,0.0,-0.93138,7e-05,6.67081]
[1778451324384,35.48,81268.12,0.0,-0.9319,7e-05,6.63044]
[1778451329418,35.48,81268.47,0.0,-0.93189,7e-05,6.63147]
[1778451336130,35.48,81269.04,0.0,-0.93191,7e-05,6.62819]
[1778451341504,35.48,81270.25,0.0,-0.93183,7e-05,6.63424]
[1778451346540,35.48,81273.71,0.0,-0.93159,7e-05,6.65285]
[1778451351577,35.47,81273.84,0.0,-0.93159,7e-05,6.65278]
[1778451356611,35.47,81275.17,0.0,-0.9315,7e-05,6.65945]
[1778451361647,35.47,81262.78,0.0,-0.93242,7e-05,6.58928]
[1778451362654,35.47,81259.12,0.0,-0.93269,7e-05,6.56881]
[1778451364671,35.47,81256.61,0.0,-0.93288,7e-05,6.55433]
[1778451369706,35.46,81262.05,0.0,-0.93251,7e-05,6.58274]
[1778451370714,35.46,81263.93,0.0,-0.93238,7e-05,6.59271]
[1778451372732,35.46,81249.73,0.0,-0.93343,7e-05,6.51253]
[1778451373739,35.46,81230.32,0.0,-0.93482,7e-05,6.40486]
[1778451374746,35.46,81226.9,0.0,-0.93507,7e-05,6.38581]
[1778451378774,35.46,81234.12,0.0,-0.93457,7e-05,6.42448]
[1778451380789,35.45,81227.53,0.0,-0.93505,7e-05,6.38761]
[1778451381796,35.45,81221.98,0.0,-0.93544,7e-05,6.3569]
[1778451382803,35.45,81222.91,0.0,-0.93538,7e-05,6.36177]
[1778451386831,35.45,81227.88,0.0,-0.93504,7e-05,6.388]
[1778451389852,35.45,81222.49,0.0,-0.93543,7e-05,6.35759]
[1778451394886,35.45,81219.27,0.0,-0.93573,7e-05,6.3335]
[1778451397909,35.44,81214.09,0.0,-0.9361,7e-05,6.3045]
[1778451399921,35.44,81219.16,0.0,-0.93575,7e-05,6.33174]
[1778451404963,35.44,81217.09,0.0,-0.93591,7e-05,6.31915]
[1778451407989,35.44,81211.36,0.0,-0.93632,7e-05,6.28718]
[1778451408994,35.44,81200.85,0.0,-0.93706,7e-05,6.22989]
[1778451410001,35.44,81202.09,0.0,-0.93697,7e-05,6.2365]
[1778451414033,35.44,81210.82,0.0,-0.93637,7e-05,6.28351]
[1778451415038,35.44,81212.45,0.0,-0.93626,7e-05,6.29222]
[1778451420082,35.43,81209.13,0.0,-0.9365,7e-05,6.27324]
[1778451425111,35.43,81207.16,0.0,-0.93665,7e-05,6.26174]
[1778451430144,35.43,81206.05,0.0,-0.93673,7e-05,6.2552]
[1778451435181,35.43,81204.02,0.0,-0.93688,7e-05,6.24375]
[1778451440214,35.43,81207.41,0.0,-0.93665,7e-05,6.26168]
[1778451442231,35.43,81201.17,0.0,-0.93708,7e-05,6.22767]
[1778451447266,35.43,81204.03,0.0,-0.93689,7e-05,6.24291]
[1778451449281,35.43,81217.26,0.0,-0.93597,7e-05,6.31468]
[1778451451296,35.43,81208.76,0.0,-0.93661,7e-05,6.26301]
[1778451452303,35.43,81215.83,0.0,-0.93612,7e-05,6.30126]
[1778451455323,35.43,81233.52,0.0,-0.93488,7e-05,6.39782]
[1778451456999,35.43,81260.63,0.0,-0.93292,7e-05,6.54813]
[1778451458343,35.43,81269.6,0.0,-0.93227,7e-05,6.59808]
[1778451459351,35.43,81279.64,0.0,-0.93154,7e-05,6.65421]
[1778451461364,35.42,81284.76,0.0,-0.93116,7e-05,6.68279]
[1778451462372,35.42,81294.71,0.0,-0.93043,7e-05,6.73842]
[1778451464418,35.42,81303.55,0.0,-0.92977,8e-05,6.78781]
[1778451465399,35.42,81321.58,0.0,-0.9284,8e-05,6.89072]
[1778451467065,35.42,81331.55,0.0,-0.92764,8e-05,6.94785]
[1778451467412,35.42,81331.55,0.0,-0.92765,8e-05,6.9472]
[1778451469426,35.42,81337.78,0.0,-0.92718,8e-05,6.98234]
[1778451472449,35.42,81348.5,0.0,-0.92635,8e-05,7.04384]
[1778451474461,35.41,81334.35,0.0,-0.92746,8e-05,6.96116]
[1778451477140,35.41,81281.27,0.0,-0.93148,7e-05,6.65823]
[1778451478498,35.41,81269.29,0.0,-0.93237,7e-05,6.59082]
[1778451479505,35.41,81279.43,0.0,-0.93163,7e-05,6.64744]
[1778451483540,35.41,81317.55,0.0,-0.92877,8e-05,6.86312]
[1778451484542,35.41,81337.19,0.0,-0.92727,8e-05,6.97535]
[1778451485553,35.41,81343.36,0.0,-0.92679,8e-05,7.011]
[1778451487210,35.41,81359.93,0.0,-0.9255,8e-05,7.10684]
[1778451487563,35.41,81359.19,0.0,-0.92556,8e-05,7.10222]
[1778451492631,35.4,81353.2,0.0,-0.92605,8e-05,7.06601]
[1778451495661,35.4,81344.76,0.0,-0.92672,8e-05,7.0164]
[1778451497284,35.4,81339.91,0.0,-0.9271,8e-05,6.98829]
[1778451498680,35.4,81339.81,0.0,-0.92711,8e-05,6.9876]
[1778451499687,35.4,81334.07,0.0,-0.92756,8e-05,6.95424]
[1778451500693,35.4,81337.67,0.0,-0.92728,8e-05,6.97494]
[1778451505730,35.4,81327.7,0.0,-0.92805,8e-05,6.91714]
[1778451507357,35.4,81330.37,0.0,-0.92785,8e-05,6.93212]
[1778451508752,35.4,81335.83,0.0,-0.92743,8e-05,6.96356]
[1778451511773,35.4,81352.56,0.0,-0.92619,8e-05,7.05417]
[1778451512780,35.4,81358.64,0.0,-0.92572,8e-05,7.08933]
[1778451513786,35.4,81357.2,0.0,-0.92583,8e-05,7.0807]
[1778451514796,35.4,81349.58,0.0,-0.92643,8e-05,7.03621]
[1778451515801,35.4,81341.23,0.0,-0.92709,8e-05,6.9877]
[1778451516808,35.4,81341.79,0.0,-0.92704,8e-05,6.99085]
[1778451518823,35.4,81331.55,0.0,-0.92784,8e-05,6.93159]
[1778451519832,35.4,81327.52,0.0,-0.92815,8e-05,6.90841]
[1778451522850,35.4,81321.93,0.0,-0.92857,8e-05,6.87642]
[1778451523857,35.38,81316.49,0.0,-0.92905,8e-05,6.84047]
[1778451524864,35.37,81305.79,0.0,-0.92992,8e-05,6.77514]
[1778451525871,35.37,81300.09,0.0,-0.9304,7e-05,6.73944]
[1778451527885,35.35,81306.8,0.0,-0.92996,8e-05,6.77216]
[1778451528892,35.36,81315.21,0.0,-0.9293,8e-05,6.82232]
[1778451529926,35.36,81316.59,0.0,-0.92917,8e-05,6.83169]
[1778451531913,35.36,81298.57,0.0,-0.93057,7e-05,6.72621]
[1778451532920,35.36,81306.01,0.0,-0.92998,8e-05,6.77126]
[1778451533927,35.37,81310.23,0.0,-0.92963,8e-05,6.79737]
[1778451537955,35.35,81303.13,0.0,-0.93027,8e-05,6.74928]
[1778451542994,35.33,81309.59,0.0,-0.92987,8e-05,6.77963]
[1778451545011,35.34,81324.12,0.0,-0.92874,8e-05,6.8641]
[1778451547021,35.34,81334.03,0.0,-0.92798,8e-05,6.92141]
[1778451548028,35.34,81346.59,0.0,-0.92701,8e-05,6.9938]
[1778451552056,35.34,81340.86,0.0,-0.92746,8e-05,6.96013]
[1778451553063,35.34,81334.13,0.0,-0.92798,8e-05,6.92105]
[1778451556083,35.33,81344.24,0.0,-0.92723,8e-05,6.97767]
[1778451557091,35.33,81349.35,0.0,-0.92685,8e-05,7.00582]
[1778451562131,35.32,81353.42,0.0,-0.9266,8e-05,7.02445]
[1778451563137,35.32,81359.65,0.0,-0.92611,8e-05,7.06052]
[1778451564144,35.32,81369.76,0.0,-0.92532,8e-05,7.11927]
[1778451565150,35.31,81364.59,0.0,-0.92573,8e-05,7.08887]
[1778451570186,35.31,81367.99,0.0,-0.92548,8e-05,7.10771]
[1778451575220,35.31,81371.24,0.0,-0.92528,8e-05,7.12023]
[1778451578245,35.31,81361.96,0.0,-0.92602,8e-05,7.06547]
[1778451579250,35.31,81351.02,0.0,-0.92688,8e-05,7.00184]
[1778451582271,35.31,81345.5,0.0,-0.92731,8e-05,6.96964]
[1778451584288,35.31,81338.44,0.0,-0.92787,8e-05,6.92821]
[1778451587306,35.3,81344.64,0.0,-0.9274,8e-05,6.96286]
[1778451592341,35.3,81342.43,0.0,-0.92759,8e-05,6.94932]
[1778451597376,35.3,81335.28,0.0,-0.92813,8e-05,6.90854]
[1778451602412,35.31,81326.42,0.0,-0.9288,8e-05,6.85866]
[1778451606487,35.31,81312.51,0.0,-0.92985,8e-05,6.77972]
[1778451611516,35.31,81311.61,0.0,-0.9299,8e-05,6.77569]
[1778451613530,35.31,81301.7,0.0,-0.93064,7e-05,6.71988]
[1778451615544,35.31,81293.01,0.0,-0.93128,7e-05,6.67133]
[1778451618159,35.31,81288.69,0.0,-0.93159,7e-05,6.64774]
[1778451623611,35.32,81289.37,0.0,-0.93151,7e-05,6.65397]
[1778451625624,35.32,81295.37,0.0,-0.93105,7e-05,6.68857]
[1778451626631,35.32,81301.45,0.0,-0.93059,7e-05,6.72331]
[1778451628229,35.33,81289.48,0.0,-0.93144,7e-05,6.65909]
[1778451633680,35.36,81292.05,0.0,-0.93114,7e-05,6.67977]
[1778451635693,35.36,81297.33,0.0,-0.93074,7e-05,6.71027]
[1778451636700,35.36,81326.89,0.0,-0.9285,8e-05,6.87924]
[1778451638299,35.36,81346.83,0.0,-0.92696,8e-05,6.99406]
[1778451638714,35.37,81347.16,0.0,-0.92689,8e-05,6.99908]
[1778451643751,35.38,81347.5,0.0,-0.92681,8e-05,7.00507]
[1778451648786,35.38,81347.19,0.0,-0.92683,8e-05,7.00338]
[1778451650803,35.38,81341.75,0.0,-0.92725,8e-05,6.97189]
[1778451652818,35.38,81333.41,0.0,-0.9279,8e-05,6.92372]
[1778451658444,35.38,81317.54,0.0,-0.92911,8e-05,6.83297]
[1778451662904,35.38,81322.78,0.0,-0.92871,8e-05,6.86334]
[1778451663895,35.38,81297.46,0.0,-0.93062,7e-05,6.71918]
[1778451664902,35.38,81285.94,0.0,-0.93147,7e-05,6.65439]
[1778451665909,35.38,81286.09,0.0,-0.93146,7e-05,6.65562]
[1778451670945,35.38,81281.04,0.0,-0.93181,7e-05,6.62912]
[1778451672960,35.39,81269.85,0.0,-0.93262,7e-05,6.56724]
[1778451673967,35.39,81267.44,0.0,-0.93279,7e-05,6.55371]
[1778451679002,35.39,81270.12,0.0,-0.9326,7e-05,6.5685]
[1778451681016,35.39,81263.29,0.0,-0.9331,7e-05,6.53033]
[1778451682022,35.39,81265.01,0.0,-0.93297,7e-05,6.53997]
[1778451684037,35.39,81270.02,0.0,-0.93261,7e-05,6.56798]
[1778451689073,35.39,81268.91,0.0,-0.93269,7e-05,6.56173]
[1778451692097,35.39,81275.34,0.0,-0.93226,7e-05,6.59299]
[1778451693101,35.39,81274.08,0.0,-0.93235,7e-05,6.5859]
[1778451698136,35.39,81274.17,0.0,-0.93235,7e-05,6.58633]
[1778451703172,35.39,81273.71,0.0,-0.93238,7e-05,6.58384]
[1778451708208,35.39,81280.39,0.0,-0.93189,7e-05,6.62139]
[1778451713242,35.39,81281.46,0.0,-0.93181,7e-05,6.62737]
[1778451718280,35.39,81284.75,0.0,-0.93157,7e-05,6.64574]
[1778451722309,35.39,81278.44,0.0,-0.93203,7e-05,6.61025]
[1778451727347,35.39,81277.15,0.0,-0.93213,7e-05,6.60314]
[1778451729363,35.39,81265.19,0.0,-0.93301,7e-05,6.53584]
[1778451730373,35.39,81252.06,0.0,-0.93396,7e-05,6.46273]
[1778451731378,35.39,81250.31,0.0,-0.93409,7e-05,6.45301]
[1778451733391,35.39,81255.4,0.0,-0.93372,7e-05,6.48123]
[1778451734404,35.39,81254.98,0.0,-0.93375,7e-05,6.47884]
[1778451736413,35.39,81249.93,0.0,-0.93412,7e-05,6.45071]
[1778451739440,35.39,81264.84,0.0,-0.93304,7e-05,6.53348]
[1778451740448,35.39,81268.0,0.0,-0.93281,7e-05,6.55094]
[1778451745482,35.38,81270.39,0.0,-0.93265,7e-05,6.56312]
[1778451749510,35.38,81262.71,0.0,-0.93322,7e-05,6.51959]
[1778451751524,35.38,81253.72,0.0,-0.93392,7e-05,6.46416]
[1778451756563,35.38,81248.65,0.0,-0.93429,7e-05,6.43592]
[1778451761599,35.38,81257.33,0.0,-0.93367,7e-05,6.48376]
[1778451766634,35.38,81260.46,0.0,-0.93345,7e-05,6.50043]
[1778451772676,35.38,81259.92,0.0,-0.9335,7e-05,6.4966]
[1778451777712,35.37,81266.52,0.0,-0.93303,7e-05,6.53261]
[1778451782747,35.37,81263.82,0.0,-0.93324,7e-05,6.51664]
[1778451783755,35.37,81253.03,0.0,-0.93402,7e-05,6.45663]
[1778451789375,35.37,81250.81,0.0,-0.93418,7e-05,6.44413]
[1778451794830,35.37,81264.32,0.0,-0.93321,7e-05,6.51883]
[1778451797851,35.37,81272.35,0.0,-0.93263,7e-05,6.56302]
[1778451802885,35.37,81271.48,0.0,-0.93271,7e-05,6.55699]
[1778451805910,35.36,81277.01,0.0,-0.93232,7e-05,6.58722]
[1778451806917,35.36,81288.8,0.0,-0.93145,7e-05,6.65311]
[1778451809520,35.36,81279.95,0.0,-0.93212,7e-05,6.60241]
[1778451814970,35.36,81280.22,0.0,-0.93217,7e-05,6.59708]
[1778451820011,35.35,81277.71,0.0,-0.93237,7e-05,6.58156]
[1778451825040,35.35,81277.27,0.0,-0.93242,7e-05,6.57766]
[1778451830077,35.35,81278.32,0.0,-0.93236,7e-05,6.58209]
[1778451832088,35.35,81272.37,0.0,-0.93281,7e-05,6.54823]
[1778451837124,35.34,81270.71,0.0,-0.93294,7e-05,6.53775]
[1778451842161,35.34,81266.47,0.0,-0.93327,7e-05,6.51295]
[1778451847195,35.34,81266.54,0.0,-0.93328,7e-05,6.51238]
[1778451848205,35.34,81272.44,0.0,-0.93285,7e-05,6.5451]
[1778451849212,35.34,81283.31,0.0,-0.93205,7e-05,6.60575]
[1778451850215,35.34,81287.46,0.0,-0.93175,7e-05,6.62874]
[1778451852231,35.33,81290.8,0.0,-0.93152,7e-05,6.64676]
[1778451858274,35.33,81291.98,0.0,-0.93146,7e-05,6.65089]
[1778451864316,35.32,81293.34,0.0,-0.93139,7e-05,6.65601]
[1778451869350,35.32,81291.83,0.0,-0.93154,7e-05,6.64533]
[1778451874385,35.31,81291.22,0.0,-0.93166,7e-05,6.63456]
[1778451878413,35.31,81296.7,0.0,-0.93127,7e-05,6.66389]
[1778451879419,35.31,81297.59,0.0,-0.93121,7e-05,6.66848]
[1778451884455,35.31,81293.4,0.0,-0.93154,7e-05,6.64368]
[1778451885462,35.3,81287.06,0.0,-0.93201,7e-05,6.60781]
[1778451886469,35.3,81282.64,0.0,-0.93234,7e-05,6.58261]
[1778451887476,35.3,81288.29,0.0,-0.93192,7e-05,6.61432]
[1778451888486,35.3,81293.69,0.0,-0.93152,7e-05,6.64465]
[1778451890497,35.3,81297.5,0.0,-0.93125,7e-05,6.66519]
[1778451893517,35.3,81306.5,0.0,-0.9306,8e-05,6.71496]
[1778451894525,35.3,81309.14,0.0,-0.9304,8e-05,6.7297]
[1778451898553,35.3,81300.17,0.0,-0.93108,7e-05,6.67832]
[1778451899560,35.3,81296.41,0.0,-0.93136,7e-05,6.65685]
[1778451905602,35.29,81293.92,0.0,-0.93157,7e-05,6.6409]
[1778451910637,35.29,81295.17,0.0,-0.93151,7e-05,6.64587]
[1778451915672,35.28,81295.42,0.0,-0.93152,7e-05,6.64513]
[1778451920707,35.28,81295.79,0.0,-0.93151,7e-05,6.64597]
[1778451925742,35.27,81296.64,0.0,-0.93149,7e-05,6.64773]
[1778451930776,35.3,81296.63,0.0,-0.93134,7e-05,6.65892]
[1778451936818,35.34,81296.65,0.0,-0.93114,7e-05,6.67179]
[1778451941853,35.37,81292.34,0.0,-0.93128,7e-05,6.6612]
[1778451944875,35.39,81282.96,0.0,-0.93186,7e-05,6.61671]
[1778451947896,35.42,81279.45,0.0,-0.93199,7e-05,6.60697]
[1778451948904,35.42,81287.43,0.0,-0.9314,7e-05,6.65207]
[1778451950514,35.42,81308.53,0.0,-0.92982,8e-05,6.77157]
[1778451950917,35.42,81308.53,0.0,-0.92981,8e-05,6.77165]
[1778451951924,35.42,81314.5,0.0,-0.92936,8e-05,6.80566]
[1778451956959,35.42,81315.73,0.0,-0.92927,8e-05,6.81284]
[1778451958973,35.42,81323.8,0.0,-0.92865,8e-05,6.85896]
[1778451960585,35.42,81329.71,0.0,-0.9282,8e-05,6.89276]
[1778451961994,35.42,81337.06,0.0,-0.92764,8e-05,6.93479]
[1778451967031,35.42,81340.13,0.0,-0.92741,8e-05,6.95173]
[1778451972065,35.41,81339.18,0.0,-0.92749,8e-05,6.94549]
[1778451976093,35.41,81347.24,0.0,-0.9269,8e-05,6.98937]
[1778451980727,35.41,81365.62,0.0,-0.92545,8e-05,7.09713]
[1778451981128,35.41,81365.62,0.0,-0.92545,8e-05,7.09721]
[1778451984150,35.41,81359.66,0.0,-0.92591,8e-05,7.0628]
[1778451989188,35.41,81364.13,0.0,-0.92555,8e-05,7.08946]
[1778451993216,35.41,81370.22,0.0,-0.92512,8e-05,7.11987]
[1778451997249,35.42,81358.38,0.0,-0.92604,8e-05,7.05154]
[1778451998255,35.42,81347.45,0.0,-0.92687,8e-05,6.98983]
[1778451999264,35.43,81346.01,0.0,-0.92695,8e-05,6.98409]
[1778452004300,35.46,81382.76,0.0,-0.92387,8e-05,7.21125]
[1778452005306,35.47,81401.92,0.0,-0.92226,8e-05,7.32859]
[1778452006313,35.47,81400.64,0.0,-0.92237,8e-05,7.32077]
[1778452011349,35.47,81402.47,0.0,-0.92221,8e-05,7.33187]
[1778452014371,35.47,81396.58,0.0,-0.9227,8e-05,7.2963]
[1778452015382,35.46,81391.93,0.0,-0.92308,8e-05,7.26868]
[1778452016390,35.46,81390.85,0.0,-0.92317,8e-05,7.26218]
[1778452017397,35.46,81381.97,0.0,-0.92389,8e-05,7.20985]
[1778452018407,35.46,81381.65,0.0,-0.92391,8e-05,7.20792]
[1778452023439,35.46,81381.25,0.0,-0.92395,8e-05,7.20533]
[1778452025454,35.46,81390.86,0.0,-0.92318,8e-05,7.26173]
[1778452026463,35.46,81393.16,0.0,-0.92299,8e-05,7.27516]
[1778452027469,35.46,81402.21,0.0,-0.92225,8e-05,7.32898]
[1778452028476,35.46,81406.5,0.0,-0.9219,8e-05,7.35468]
[1778452031495,35.47,81401.05,0.0,-0.92233,8e-05,7.3232]
[1778452034516,35.47,81408.04,0.0,-0.92175,8e-05,7.36552]
[1778452035524,35.47,81410.3,0.0,-0.92156,8e-05,7.37918]
[1778452036530,35.47,81422.07,0.0,-0.92059,8e-05,7.44945]
[1778452037538,35.47,81423.68,0.0,-0.92045,8e-05,7.45918]
[1778452042573,35.47,81418.59,0.0,-0.92087,8e-05,7.42941]
[1778452043581,35.47,81412.25,0.0,-0.92139,8e-05,7.39133]
[1778452044586,35.47,81419.87,0.0,-0.92076,8e-05,7.43688]
[1778452045594,35.47,81427.62,0.0,-0.92012,8e-05,7.48327]
[1778452046611,35.47,81431.46,0.0,-0.9198,8e-05,7.50631]
[1778452048615,35.47,81442.64,0.0,-0.91886,8e-05,7.57356]
[1778452049627,35.47,81459.1,0.0,-0.91745,9e-05,7.67394]
[1778452050632,35.48,81478.1,0.0,-0.91581,9e-05,7.79014]
[1778452051639,35.48,81491.91,0.0,-0.91466,9e-05,7.86924]
[1778452052661,35.48,81501.69,0.0,-0.91382,9e-05,7.92831]
[1778452053656,35.48,81517.41,0.0,-0.91243,9e-05,8.02519]
[1778452054663,35.47,81585.02,0.0,-0.90632,9e-05,8.4438]
[1778452055671,35.45,81586.75,0.0,-0.90628,9e-05,8.44655]
[1778452058691,35.42,81590.92,0.0,-0.90607,9e-05,8.46157]
[1778452060710,35.41,81616.95,0.0,-0.90365,0.0001,8.62379]
[1778452061721,35.41,81661.11,0.0,-0.89938,0.0001,8.90723]
[1778452062728,35.4,81666.82,0.0,-0.89889,0.0001,8.93904]
[1778452063732,35.38,81675.25,0.0,-0.89814,0.0001,8.98837]
[1778452064741,35.38,81685.45,0.0,-0.89712,0.0001,9.05467]
[1778452065745,35.38,81674.19,0.0,-0.89827,0.0001,8.97966]
[1778452066752,35.38,81674.4,0.0,-0.89826,0.0001,8.98095]
[1778452067757,35.38,81683.24,0.0,-0.89737,0.0001,9.03839]
[1778452068765,35.38,81686.58,0.0,-0.89704,0.0001,9.06]
[1778452069772,35.37,81692.22,0.0,-0.89651,0.0001,9.0949]
[1778452070778,35.37,81676.29,0.0,-0.89814,0.0001,8.98868]
[1778452071787,35.37,81673.24,0.0,-0.89845,0.0001,8.9684]
[1778452072793,35.37,81663.07,0.0,-0.89946,0.0001,8.90201]
[1778452073801,35.37,81660.43,0.0,-0.89972,0.0001,8.88494]
[1778452074808,35.37,81645.26,0.0,-0.90121,0.0001,8.78701]
[1778452075814,35.37,81644.07,0.0,-0.90132,0.0001,8.77917]
[1778452076822,35.37,81636.0,0.0,-0.90211,0.0001,8.72705]
[1778452077828,35.37,81638.34,0.0,-0.90188,0.0001,8.742]
[1778452079845,35.37,81631.13,0.0,-0.90258,0.0001,8.69547]
[1778452081857,35.36,81642.28,0.0,-0.90152,0.0001,8.76603]
[1778452082872,35.36,81664.67,0.0,-0.89933,0.0001,8.91089]
[1778452083875,35.36,81654.69,0.0,-0.90031,0.0001,8.84621]
[1778452084878,35.37,81646.86,0.0,-0.90104,0.0001,8.79807]
[1778452086893,35.37,81640.36,0.0,-0.90165,0.0001,8.75767]
[1778452087899,35.38,81649.17,0.0,-0.90073,0.0001,8.81841]
[1778452088920,35.39,81650.45,0.0,-0.90056,0.0001,8.82972]
[1778452089921,35.4,81656.05,0.0,-0.89996,0.0001,8.8688]
[1778452090930,35.4,81677.22,0.0,-0.89787,0.0001,9.00628]
[1778452091935,35.4,81669.2,0.0,-0.89864,0.0001,8.95574]
[1778452092943,35.4,81658.76,0.0,-0.89967,0.0001,8.88811]
[1778452093951,35.41,81658.95,0.0,-0.89958,0.0001,8.89362]
[1778452095963,35.42,81668.82,0.0,-0.89856,0.0001,8.96097]
[1778452097977,35.42,81678.82,0.0,-0.89755,0.0001,9.02697]
[1778452099994,35.42,81666.98,0.0,-0.8987,0.0001,8.95166]
[1778452102016,35.44,81651.11,0.0,-0.90019,0.0001,8.85358]
[1778452103022,35.44,81645.4,0.0,-0.90074,0.0001,8.81711]
[1778452105039,35.44,81651.42,0.0,-0.90014,0.0001,8.85701]
[1778452109067,35.44,81632.02,0.0,-0.90201,0.0001,8.73303]
[1778452110076,35.44,81619.46,0.0,-0.90322,0.0001,8.65262]
[1778452114103,35.44,81610.07,0.0,-0.90418,0.0001,8.58618]
[1778452117129,35.44,81598.04,0.0,-0.9053,9e-05,8.51123]
[1778452118133,35.44,81603.51,0.0,-0.90478,9e-05,8.54615]
[1778452120148,35.45,81597.03,0.0,-0.90538,9e-05,8.50577]
[1778452125183,35.45,81590.38,0.0,-0.90598,9e-05,8.46488]
[1778452126189,35.45,81583.56,0.0,-0.90662,9e-05,8.42167]
[1778452129219,35.45,81566.37,0.0,-0.90822,9e-05,8.31333]
[1778452134246,35.45,81560.71,0.0,-0.90873,9e-05,8.27826]
[1778452138274,35.45,81565.73,0.0,-0.90826,9e-05,8.31031]
[1778452141886,35.45,81571.49,0.0,-0.90772,9e-05,8.34697]
[1778452144317,35.45,81560.26,0.0,-0.90875,9e-05,8.27687]
[1778452145323,35.45,81555.03,0.0,-0.90922,9e-05,8.24437]
[1778452147337,35.46,81543.71,0.0,-0.91025,9e-05,8.17425]
[1778452152373,35.46,81545.43,0.0,-0.91006,9e-05,8.18679]
[1778452154386,35.46,81536.33,0.0,-0.91087,9e-05,8.13085]
[1778452156403,35.46,81531.0,0.0,-0.91135,9e-05,8.09796]
[1778452159421,35.46,81536.21,0.0,-0.91087,9e-05,8.13105]
[1778452162029,35.47,81545.34,0.0,-0.91003,9e-05,8.18906]
[1778452163449,35.47,81533.69,0.0,-0.91108,9e-05,8.11656]
[1778452164457,35.47,81529.95,0.0,-0.91142,9e-05,8.09348]
[1778452166491,35.47,81524.69,0.0,-0.91188,9e-05,8.06122]
[1778452168490,35.47,81521.36,0.0,-0.91217,9e-05,8.04108]
[1778452173523,35.47,81516.56,0.0,-0.91263,9e-05,8.00695]
[1778452174535,35.47,81509.35,0.0,-0.91327,9e-05,7.96278]
[1778452175541,35.47,81504.76,0.0,-0.91367,9e-05,7.9349]
[1778452180575,35.47,81503.22,0.0,-0.9138,9e-05,7.92602]
[1778452181584,35.48,81508.83,0.0,-0.9133,9e-05,7.96091]
[1778452182591,35.48,81509.32,0.0,-0.91325,9e-05,7.96423]
[1778452184604,35.48,81502.4,0.0,-0.91385,9e-05,7.92217]
[1778452185611,35.48,81498.22,0.0,-0.91421,9e-05,7.89677]
[1778452190646,35.48,81496.88,0.0,-0.91431,9e-05,7.88998]
[1778452195684,35.48,81498.91,0.0,-0.91411,9e-05,7.90385]
[1778452198705,35.49,81490.94,0.0,-0.91479,9e-05,7.85598]
[1778452199711,35.49,81489.91,0.0,-0.91488,9e-05,7.85006]
[1778452204747,35.49,81489.58,0.0,-0.91491,9e-05,7.84765]
[1778452205754,35.49,81495.12,0.0,-0.91442,9e-05,7.88193]
[1778452206762,35.49,81501.25,0.0,-0.91388,9e-05,7.91985]
[1778452207768,35.49,81503.14,0.0,-0.91371,9e-05,7.93172]
[1778452209781,35.49,81510.74,0.0,-0.91303,9e-05,7.97898]
[1778452210789,35.49,81510.79,0.0,-0.91302,9e-05,7.9798]
[1778452214818,35.5,81503.73,0.0,-0.91362,9e-05,7.93815]
[1778452219853,35.5,81490.37,0.0,-0.91478,9e-05,7.8571]
[1778452220859,35.5,81492.08,0.0,-0.91463,9e-05,7.86748]
[1778452225896,35.5,81488.91,0.0,-0.91491,9e-05,7.84754]
[1778452226902,35.5,81494.12,0.0,-0.91446,9e-05,7.87931]
[1778452227909,35.5,81499.31,0.0,-0.914,9e-05,7.91143]
[1778452229923,35.5,81500.36,0.0,-0.9139,9e-05,7.91838]
[1778452232948,35.5,81486.3,0.0,-0.91517,9e-05,7.82734]
[1778452233956,35.5,81483.81,0.0,-0.91538,9e-05,7.81251]
[1778452237983,35.5,81472.52,0.0,-0.91636,9e-05,7.74397]
[1778452238991,35.5,81468.19,0.0,-0.91673,9e-05,7.71767]
[1778452241005,35.5,81465.56,0.0,-0.91695,9e-05,7.70181]
[1778452242013,35.5,81459.3,0.0,-0.91749,9e-05,7.66399]
[1778452243018,35.5,81459.94,0.0,-0.91743,9e-05,7.66798]
[1778452248053,35.5,81458.93,0.0,-0.91751,9e-05,7.66245]
[1778452250070,35.5,81458.04,0.0,-0.91758,9e-05,7.6574]
[1778452251074,35.5,81465.68,0.0,-0.91692,9e-05,7.70378]
[1778452252081,35.5,81466.32,0.0,-0.91687,9e-05,7.70774]
[1778452255102,35.5,81455.91,0.0,-0.91775,8e-05,7.64499]
[1778452256109,35.51,81445.85,0.0,-0.9186,8e-05,7.58454]
[1778452257117,35.51,81448.0,0.0,-0.91842,8e-05,7.59773]
[1778452262152,35.51,81449.6,0.0,-0.91826,8e-05,7.60852]
[1778452267187,35.51,81450.86,0.0,-0.91814,8e-05,7.61754]
[1778452271222,35.51,81459.08,0.0,-0.91743,9e-05,7.66784]
[1778452272225,35.51,81467.33,0.0,-0.91672,9e-05,7.71796]
[1778452273229,35.51,81456.16,0.0,-0.91767,8e-05,7.65046]
[1778452274236,35.52,81452.95,0.0,-0.91794,8e-05,7.63151]
[1778452278263,35.52,81458.55,0.0,-0.91745,9e-05,7.6662]
[1778452281284,35.52,81468.11,0.0,-0.91663,9e-05,7.72458]
[1778452284310,35.52,81493.32,0.0,-0.91445,9e-05,7.87823]
[1778452286325,35.52,81500.86,0.0,-0.91379,9e-05,7.92443]
[1778452290352,35.52,81510.47,0.0,-0.91294,9e-05,7.98357]
[1778452292996,35.52,81519.76,0.0,-0.91216,9e-05,8.03546]
[1778452294390,35.52,81535.46,0.0,-0.91074,9e-05,8.13356]
[1778452299425,35.52,81539.9,0.0,-0.91032,9e-05,8.16261]
[1778452301442,35.53,81532.75,0.0,-0.91096,9e-05,8.11885]
[1778452303067,35.53,81525.69,0.0,-0.91159,9e-05,8.07542]
[1778452304460,35.53,81524.0,0.0,-0.91173,9e-05,8.06573]
[1778452309495,35.53,81533.89,0.0,-0.91081,9e-05,8.12888]
[1778452311510,35.53,81543.59,0.0,-0.90993,9e-05,8.18975]
[1778452313141,35.53,81566.47,0.0,-0.90783,9e-05,8.33298]
[1778452313524,35.54,81566.47,0.0,-0.90783,9e-05,8.33303]
[1778452315537,35.54,81572.04,0.0,-0.90731,9e-05,8.36802]
[1778452317551,35.54,81566.64,0.0,-0.90781,9e-05,8.33416]
[1778452319565,35.54,81561.21,0.0,-0.90831,9e-05,8.30023]
[1778452321579,35.54,81569.21,0.0,-0.90757,9e-05,8.35046]
[1778452323216,35.54,81556.48,0.0,-0.90874,9e-05,8.27071]
[1778452323595,35.54,81556.48,0.0,-0.90874,9e-05,8.27083]
[1778452324600,35.54,81566.56,0.0,-0.90781,9e-05,8.33402]
[1778452325609,35.54,81581.79,0.0,-0.9064,9e-05,8.42974]
[1778452326616,35.54,81596.24,0.0,-0.90505,9e-05,8.52099]
[1778452327622,35.53,81586.85,0.0,-0.90594,9e-05,8.46133]
[1778452328628,35.53,81586.07,0.0,-0.90601,9e-05,8.45625]
[1778452333663,35.53,81585.56,0.0,-0.90607,9e-05,8.45245]
[1778452335687,35.53,81595.2,0.0,-0.90516,9e-05,8.51331]
[1778452336701,35.53,81624.44,0.0,-0.90237,0.0001,8.69987]
[1778452337710,35.53,81627.17,0.0,-0.90211,0.0001,8.71764]
[1778452338718,35.54,81644.48,0.0,-0.90042,0.0001,8.82893]
[1778452339748,35.54,81661.74,0.0,-0.89873,0.0001,8.94029]
[1778452340748,35.54,81670.87,0.0,-0.89782,0.0001,8.99936]
[1778452341782,35.54,81704.48,0.0,-0.89444,0.0001,9.21811]
[1778452342778,35.54,81749.25,0.0,-0.88981,0.0001,9.51269]
[1778452343780,35.54,81788.05,0.0,-0.88569,0.00011,9.77026]
[1778452344785,35.53,81780.49,0.0,-0.88658,0.00011,9.71522]
[1778452345795,35.52,81773.48,0.0,-0.88739,0.00011,9.66477]
[1778452346803,35.51,81767.85,0.0,-0.888,0.00011,9.62705]
[1778452347816,35.51,81772.94,0.0,-0.88745,0.00011,9.66086]
[1778452348829,35.51,81762.2,0.0,-0.8886,0.00011,9.58929]
[1778452349826,35.51,81743.51,0.0,-0.89057,0.0001,9.46546]
[1778452350853,35.51,81724.77,0.0,-0.89251,0.0001,9.34199]
[1778452351841,35.51,81694.91,0.0,-0.89561,0.0001,9.14057]
[1778452352854,35.51,81707.23,0.0,-0.89437,0.0001,9.22103]
[1778452353933,35.51,81709.67,0.0,-0.89413,0.0001,9.23598]
[1778452355899,35.51,81703.52,0.0,-0.89476,0.0001,9.19576]
[1778452356906,35.51,81717.36,0.0,-0.89334,0.0001,9.28662]
[1778452357916,35.52,81723.92,0.0,-0.89265,0.0001,9.33106]
[1778452358919,35.51,81718.92,0.0,-0.89316,0.0001,9.29807]
[1778452359927,35.51,81712.81,0.0,-0.89379,0.0001,9.25791]
[1778452363955,35.51,81709.14,0.0,-0.89417,0.0001,9.23355]
[1778452365970,35.51,81718.95,0.0,-0.89317,0.0001,9.29762]
[1778452369997,35.51,81725.48,0.0,-0.89251,0.0001,9.3399]
[1778452372016,35.51,81717.87,0.0,-0.89329,0.0001,9.28968]
[1778452374026,35.51,81711.64,0.0,-0.89393,0.0001,9.24867]
[1778452375034,35.51,81699.48,0.0,-0.89517,0.0001,9.16919]
[1778452379061,35.51,81693.66,0.0,-0.89575,0.0001,9.13207]
[1778452384096,35.51,81677.03,0.0,-0.8974,0.0001,9.02471]
[1778452386110,35.51,81687.78,0.0,-0.89633,0.0001,9.09411]
[1778452391146,35.51,81681.24,0.0,-0.89704,0.0001,9.04858]
[1778452392153,35.51,81666.68,0.0,-0.89849,0.0001,8.95406]
[1778452396182,35.51,81654.35,0.0,-0.89971,0.0001,8.87413]
[1778452399202,35.51,81661.11,0.0,-0.89904,0.0001,8.91786]
[1778452400209,35.5,81664.19,0.0,-0.89875,0.0001,8.93706]
[1778452405247,35.49,81654.62,0.0,-0.89976,0.0001,8.87046]
[1778452406250,35.49,81654.4,0.0,-0.89979,0.0001,8.86901]
[1778452407258,35.49,81647.95,0.0,-0.90042,0.0001,8.82742]
[1778452408265,35.49,81649.24,0.0,-0.90029,0.0001,8.83576]
[1778452413300,35.49,81654.87,0.0,-0.89979,0.0001,8.8663]
[1778452415315,35.49,81653.52,0.0,-0.89993,0.0001,8.85753]
[1778452420355,35.49,81654.83,0.0,-0.8998,0.0001,8.86577]
[1778452423374,35.49,81665.13,0.0,-0.89881,0.0001,8.93117]
[1778452424020,35.49,81670.7,0.0,-0.89826,0.0001,8.96708]
[1778452425472,35.49,81689.82,0.0,-0.89635,0.0001,9.09127]
[1778452426482,35.49,81767.61,0.0,-0.88831,0.00011,9.60292]
[1778452427478,35.49,81788.89,0.0,-0.88604,0.00011,9.74434]
[1778452428490,35.49,81845.87,0.0,-0.87978,0.00011,10.12778]
[1778452429519,35.49,81869.87,0.0,-0.87708,0.00011,10.29011]
[1778452430545,35.49,81902.74,0.0,-0.87331,0.00012,10.5141]
[1778452431512,35.49,81923.05,0.0,-0.87093,0.00012,10.65327]
[1778452432519,35.52,81977.69,0.0,-0.86421,0.00012,11.04]
[1778452433525,35.53,81999.18,0.0,-0.86158,0.00012,11.18871]
[1778452434533,35.53,81982.3,0.0,-0.8636,0.00012,11.07429]
[1778452435540,35.53,82036.48,0.0,-0.85691,0.00013,11.44834]
[1778452436551,35.53,82029.49,0.0,-0.8578,0.00012,11.39955]
[1778452437557,35.53,82033.35,0.0,-0.85731,0.00013,11.42644]
[1778452438563,35.53,82043.06,0.0,-0.85606,0.00013,11.49509]
[1778452439567,35.54,82028.22,0.0,-0.85791,0.00012,11.393]
[1778452440576,35.53,81994.93,0.0,-0.86209,0.00012,11.15971]
[1778452441584,35.53,81976.32,0.0,-0.86436,0.00012,11.0315]
[1778452442589,35.53,81972.45,0.0,-0.86482,0.00012,11.00505]
[1778452443597,35.53,81997.43,0.0,-0.86178,0.00012,11.17729]
[1778452444604,35.52,82028.03,0.0,-0.85806,0.00012,11.38479]
[1778452445614,35.53,82056.09,0.0,-0.85444,0.00013,11.58402]
[1778452446624,35.53,82064.36,0.0,-0.85338,0.00013,11.64208]
[1778452447627,35.53,82051.09,0.0,-0.85508,0.00013,11.54904]
[1778452448649,35.54,82027.42,0.0,-0.85801,0.00012,11.3877]
[1778452450648,35.54,82004.57,0.0,-0.86083,0.00012,11.23039]
[1778452451657,35.54,82010.84,0.0,-0.86006,0.00012,11.27385]
[1778452452663,35.54,82010.04,0.0,-0.86015,0.00012,11.26874]
[1778452454309,35.54,81988.29,0.0,-0.86281,0.00012,11.11891]
[1778452454679,35.54,81988.29,0.0,-0.86281,0.00012,11.11923]
[1778452455685,35.54,81975.66,0.0,-0.86434,0.00012,11.03267]
[1778452456706,35.55,81971.74,0.0,-0.86473,0.00012,11.01043]
[1778452457712,35.56,81977.4,0.0,-0.86403,0.00012,11.04986]
[1778452458713,35.56,81987.11,0.0,-0.86284,0.00012,11.11713]
[1778452459722,35.56,81995.54,0.0,-0.86181,0.00012,11.17556]
[1778452460729,35.56,81993.49,0.0,-0.86205,0.00012,11.16173]
[1778452461739,35.56,81985.03,0.0,-0.86308,0.00012,11.10393]
[1778452462743,35.56,81976.15,0.0,-0.86413,0.00012,11.04409]
[1778452464384,35.56,81965.36,0.0,-0.86544,0.00012,10.96991]
[1778452464758,35.56,81965.36,0.0,-0.86543,0.00012,10.96992]
[1778452466773,35.56,81980.7,0.0,-0.86358,0.00012,11.07566]
[1778452467779,35.56,81980.66,0.0,-0.86358,0.00012,11.07556]
[1778452469795,35.56,81987.0,0.0,-0.8628,0.00012,11.11926]
[1778452470800,35.57,81989.88,0.0,-0.86243,0.00012,11.14018]
[1778452472815,35.57,81982.55,0.0,-0.86336,0.00012,11.08523]
[1778452474457,35.57,81973.65,0.0,-0.86446,0.00012,11.02287]
[1778452477855,35.57,81995.52,0.0,-0.86179,0.00012,11.17378]
[1778452478862,35.57,81995.01,0.0,-0.86184,0.00012,11.17067]
[1778452479906,35.57,81986.49,0.0,-0.86288,0.00012,11.11248]
[1778452480882,35.57,81978.94,0.0,-0.8638,0.00012,11.05995]
[1778452481890,35.57,81968.89,0.0,-0.86502,0.00012,10.9909]
[1778452482911,35.57,81972.44,0.0,-0.86459,0.00012,11.01531]
[1778452484533,35.58,81966.46,0.0,-0.86527,0.00012,10.97669]
[1778452485930,35.58,81953.38,0.0,-0.86684,0.00012,10.88703]
[1778452486939,35.58,81936.98,0.0,-0.86879,0.00012,10.77464]
[1778452487942,35.58,81940.36,0.0,-0.86839,0.00012,10.7978]
[1778452488948,35.58,81955.83,0.0,-0.86654,0.00012,10.90375]
[1778452489956,35.58,81961.28,0.0,-0.86589,0.00012,10.94127]
[1778452490971,35.58,81974.57,0.0,-0.86429,0.00012,11.0326]
[1778452491974,35.58,81987.67,0.0,-0.86269,0.00012,11.12292]
[1778452492977,35.58,81990.46,0.0,-0.86233,0.00012,11.14343]
[1778452497008,35.59,81996.51,0.0,-0.8615,0.00012,11.18964]
[1778452498013,35.6,81999.23,0.0,-0.86113,0.00012,11.21034]
[1778452502042,35.62,82019.85,0.0,-0.85847,0.00012,11.35875]
[1778452504056,35.64,82042.58,0.0,-0.85547,0.00013,11.52424]
[1778452505071,35.65,82049.97,0.0,-0.85449,0.00013,11.57786]
[1778452508088,35.66,82032.29,0.0,-0.85659,0.00013,11.46227]
[1778452509094,35.66,82009.58,0.0,-0.85941,0.00012,11.30593]
[1778452510098,35.66,82001.09,0.0,-0.86046,0.00012,11.24774]
[1778452514133,35.67,82012.86,0.0,-0.85893,0.00012,11.33265]
[1778452515144,35.68,82028.45,0.0,-0.85694,0.00012,11.44314]
[1778452516147,35.69,82036.3,0.0,-0.85592,0.00013,11.49898]
[1778452521182,35.7,82035.5,0.0,-0.85593,0.00013,11.49836]
[1778452522189,35.7,82047.11,0.0,-0.85447,0.00013,11.57841]
[1778452523199,35.7,82050.66,0.0,-0.85401,0.00013,11.60347]
[1778452525216,35.7,82044.4,0.0,-0.85478,0.00013,11.56123]
[1778452526221,35.7,82053.83,0.0,-0.8536,0.00013,11.62592]
[1778452527228,35.71,82035.31,0.0,-0.85591,0.00013,11.49954]
[1778452528235,35.71,82026.75,0.0,-0.85694,0.00012,11.44268]
[1778452530248,35.72,82021.46,0.0,-0.85752,0.00012,11.41054]
[1778452533269,35.74,82013.63,0.0,-0.85842,0.00012,11.35779]
[1778452534278,35.74,82010.68,0.0,-0.85883,0.00012,11.33519]
[1778452535284,35.74,82006.5,0.0,-0.85935,0.00012,11.30635]
[1778452536290,35.74,81999.16,0.0,-0.86025,0.00012,11.25594]
[1778452537297,35.74,81997.38,0.0,-0.86047,0.00012,11.24362]
[1778452538304,35.74,82002.9,0.0,-0.85979,0.00012,11.28143]
[1778452539311,35.74,82005.54,0.0,-0.85947,0.00012,11.29954]
[1778452542345,35.74,82016.89,0.0,-0.85806,0.00012,11.37775]
[1778452543341,35.74,82013.54,0.0,-0.85847,0.00012,11.35496]
[1778452544348,35.74,82000.15,0.0,-0.86013,0.00012,11.26288]
[1778452546366,35.74,81993.24,0.0,-0.86097,0.00012,11.21564]
[1778452547373,35.74,81987.05,0.0,-0.86172,0.00012,11.17336]
[1778452549387,35.74,81982.56,0.0,-0.86226,0.00012,11.143]
[1778452550400,35.74,81970.98,0.0,-0.86367,0.00012,11.06377]
[1778452551408,35.74,81964.35,0.0,-0.86446,0.00012,11.01855]
[1778452556443,35.74,81964.51,0.0,-0.86445,0.00012,11.01948]
[1778452558457,35.74,81958.78,0.0,-0.86514,0.00012,10.98012]
[1778452560471,35.74,81966.86,0.0,-0.86417,0.00012,11.03525]
[1778452561487,35.74,81963.34,0.0,-0.8646,0.00012,11.01103]
[1778452565523,35.73,81944.53,0.0,-0.86691,0.00012,10.87865]
[1778452566537,35.73,81940.53,0.0,-0.86739,0.00012,10.85118]
[1778452568551,35.73,81929.21,0.0,-0.86874,0.00012,10.77376]
[1778452569552,35.73,81906.53,0.0,-0.87139,0.00012,10.61955]
[1778452570559,35.72,81901.46,0.0,-0.87204,0.00012,10.58148]
[1778452571570,35.72,81896.56,0.0,-0.87261,0.00012,10.54801]
[1778452572573,35.72,81908.15,0.0,-0.87127,0.00012,10.62661]
[1778452573582,35.72,81913.11,0.0,-0.8707,0.00012,10.66017]
[1778452575594,35.72,81902.64,0.0,-0.87192,0.00012,10.58867]
[1778452576601,35.71,81899.64,0.0,-0.87227,0.00012,10.56792]
[1778452578616,35.71,81908.88,0.0,-0.87122,0.00012,10.62988]
[1778452579622,35.71,81914.88,0.0,-0.87052,0.00012,10.6702]
[1778452580629,35.71,81914.66,0.0,-0.87056,0.00012,10.6682]
[1778452584665,35.71,81906.57,0.0,-0.87154,0.00012,10.61119]
[1778452586671,35.7,81912.17,0.0,-0.8709,0.00012,10.64849]
[1778452587686,35.7,81908.9,0.0,-0.87128,0.00012,10.62604]
[1778452589696,35.7,81911.7,0.0,-0.87097,0.00012,10.6445]
[1778452590699,35.7,81903.53,0.0,-0.87193,0.00012,10.58844]
[1778452591707,35.7,81907.0,0.0,-0.87159,0.00012,10.60558]
[1778452592713,35.7,81916.07,0.0,-0.87054,0.00012,10.66688]
[1778452593719,35.7,81913.71,0.0,-0.87082,0.00012,10.65042]
[1778452594727,35.7,81923.49,0.0,-0.86968,0.00012,10.71686]
[1778452595734,35.7,81930.31,0.0,-0.86888,0.00012,10.76313]
[1778452596741,35.7,81931.05,0.0,-0.8688,0.00012,10.76792]
[1778452598755,35.69,81940.81,0.0,-0.86765,0.00012,10.83397]
[1778452600769,35.69,81950.79,0.0,-0.86647,0.00012,10.90162]
[1778452601775,35.69,81951.98,0.0,-0.86634,0.00012,10.90948]
[1778452603789,35.69,81944.44,0.0,-0.86724,0.00012,10.85743]
[1778452606810,35.69,81941.51,0.0,-0.8676,0.00012,10.83681]
[1778452607817,35.69,81950.63,0.0,-0.86652,0.00012,10.89892]
[1778452608825,35.69,81953.24,0.0,-0.86621,0.00012,10.9165]
[1778452611847,35.69,81945.81,0.0,-0.86711,0.00012,10.86491]
[1778452613860,35.69,81939.91,0.0,-0.86782,0.00012,10.82426]
[1778452615529,35.68,81920.68,0.0,-0.8701,0.00012,10.6924]
[1778452620909,35.68,81926.28,0.0,-0.86948,0.00012,10.7287]
[1778452622923,35.67,81932.41,0.0,-0.86878,0.00012,10.76917]
[1778452623933,35.67,81942.83,0.0,-0.86756,0.00012,10.83959]
[1778452625602,35.67,81934.09,0.0,-0.86861,0.00012,10.77896]
[1778452626950,35.67,81914.48,0.0,-0.87092,0.00012,10.64467]
[1778452627958,35.67,81903.61,0.0,-0.8722,0.00012,10.57025]
[1778452628965,35.67,81901.63,0.0,-0.87243,0.00012,10.55639]
[1778452631986,35.66,81907.09,0.0,-0.87182,0.00012,10.59229]
[1778452634000,35.66,81907.06,0.0,-0.87184,0.00012,10.59115]
[1778452637023,35.66,81901.64,0.0,-0.87249,0.00012,10.55291]
[1778452638037,35.66,81899.25,0.0,-0.87278,0.00012,10.53625]
[1778452639037,35.66,81905.49,0.0,-0.87206,0.00012,10.57823]
[1778452640046,35.65,81911.15,0.0,-0.87141,0.00012,10.61625]
[1778452641052,35.65,81906.9,0.0,-0.87192,0.00012,10.58683]
[1778452642059,35.65,81901.49,0.0,-0.87255,0.00012,10.54959]
[1778452644074,35.65,81908.06,0.0,-0.8718,0.00012,10.59335]
[1778452645743,35.65,81899.58,0.0,-0.8728,0.00012,10.53477]
[1778452647097,35.65,81905.38,0.0,-0.87214,0.00012,10.57376]
[1778452648102,35.64,81909.58,0.0,-0.87166,0.00012,10.60184]
[1778452650115,35.64,81903.27,0.0,-0.87241,0.00012,10.55794]
[1778452652130,35.64,81902.84,0.0,-0.87254,0.00012,10.548]
[1778452655813,35.63,81903.98,0.0,-0.87244,0.00012,10.55386]
[1778452658173,35.63,81897.0,0.0,-0.87326,0.00012,10.50555]
[1778452662201,35.63,81891.26,0.0,-0.87395,0.00011,10.46501]
[1778452663208,35.63,81900.67,0.0,-0.87287,0.00012,10.52843]
[1778452664215,35.63,81901.24,0.0,-0.87281,0.00012,10.53175]
[1778452668243,35.62,81892.03,0.0,-0.87392,0.00012,10.46699]
[1778452669250,35.62,81891.52,0.0,-0.87398,0.00011,10.46305]
[1778452671264,35.62,81898.51,0.0,-0.87319,0.00012,10.50968]
[1778452672272,35.62,81897.91,0.0,-0.87327,0.00012,10.50517]
[1778452674286,35.61,81908.52,0.0,-0.87205,0.00012,10.57646]
[1778452675327,35.61,81908.59,0.0,-0.87205,0.00012,10.57642]
[1778452677312,35.61,81882.89,0.0,-0.87504,0.00011,10.40075]
[1778452678319,35.61,81885.01,0.0,-0.87481,0.00011,10.4145]
[1778452681341,35.6,81892.18,0.0,-0.874,0.00012,10.46192]
[1778452682347,35.6,81898.33,0.0,-0.8733,0.00012,10.50333]
[1778452683354,35.6,81906.86,0.0,-0.87232,0.00012,10.56092]
[1778452684361,35.6,81907.11,0.0,-0.8723,0.00012,10.56213]
[1778452688389,35.6,81927.73,0.0,-0.86993,0.00012,10.70067]
[1778452689396,35.6,81933.59,0.0,-0.86924,0.00012,10.74046]
[1778452691411,35.59,81935.27,0.0,-0.86905,0.00012,10.75112]
[1778452694431,35.59,81945.44,0.0,-0.86787,0.00012,10.81975]
[1778452699466,35.59,81953.78,0.0,-0.8669,0.00012,10.87506]
[1778452702488,35.58,81937.02,0.0,-0.86892,0.00012,10.75915]
[1778452703494,35.58,81917.99,0.0,-0.87116,0.00012,10.6289]
[1778452707523,35.58,81922.36,0.0,-0.87069,0.00012,10.65657]
[1778452710544,35.57,81909.78,0.0,-0.87218,0.00012,10.56925]
[1778452712558,35.57,81899.5,0.0,-0.87345,0.00012,10.49232]
[1778452715582,35.57,81893.25,0.0,-0.87419,0.00012,10.44878]
[1778452720627,35.56,81906.22,0.0,-0.87272,0.00012,10.5351]
[1778452721634,35.56,81899.0,0.0,-0.87356,0.00012,10.48563]
[1778452722641,35.56,81892.07,0.0,-0.87437,0.00011,10.43813]
[1778452723648,35.56,81901.6,0.0,-0.87328,0.00012,10.50253]
[1778452724658,35.56,81907.89,0.0,-0.87256,0.00012,10.5449]
[1778452728690,35.56,81897.87,0.0,-0.87374,0.00012,10.4755]
[1778452729700,35.56,81888.96,0.0,-0.87477,0.00011,10.41461]
[1778452730704,35.55,81881.04,0.0,-0.87568,0.00011,10.36031]
[1778452733725,35.55,81890.16,0.0,-0.87466,0.00011,10.42127]
[1778452734734,35.55,81903.72,0.0,-0.87314,0.00012,10.51082]
[1778452735740,35.54,81905.43,0.0,-0.87295,0.00012,10.52208]
[1778452736750,35.54,81891.41,0.0,-0.87456,0.00011,10.42672]
[1778452737754,35.54,81888.52,0.0,-0.87491,0.00011,10.40619]
[1778452738760,35.54,81883.17,0.0,-0.87553,0.00011,10.36951]
[1778452740776,35.54,81881.12,0.0,-0.87577,0.00011,10.35501]
[1778452742789,35.53,81893.09,0.0,-0.87444,0.00012,10.43441]
[1778452743796,35.53,81899.76,0.0,-0.87367,0.00012,10.47949]
[1778452744804,35.53,81897.62,0.0,-0.87392,0.00012,10.46459]
[1778452746817,35.53,81914.25,0.0,-0.87201,0.00012,10.57719]
[1778452747824,35.53,81919.27,0.0,-0.87143,0.00012,10.61096]
[1778452750845,35.53,81908.05,0.0,-0.87276,0.00012,10.53289]
[1778452751861,35.52,81902.22,0.0,-0.87345,0.00012,10.49265]
[1778452752859,35.52,81900.11,0.0,-0.8737,0.00012,10.47782]
[1778452754876,35.52,81890.98,0.0,-0.87477,0.00011,10.41482]
[1778452755883,35.52,81891.47,0.0,-0.87472,0.00011,10.41778]
[1778452758903,35.52,81899.9,0.0,-0.87377,0.00012,10.47396]
[1778452759910,35.52,81900.13,0.0,-0.87375,0.00012,10.47518]
[1778452763938,35.51,81909.65,0.0,-0.87267,0.00012,10.5386]
[1778452764946,35.51,81911.29,0.0,-0.87249,0.00012,10.54935]
[1778452769981,35.51,81910.1,0.0,-0.87266,0.00012,10.53904]
[1778452775016,35.5,81910.46,0.0,-0.87272,0.00012,10.53325]
[1778452776687,35.5,81899.7,0.0,-0.87397,0.00012,10.45941]
[1778452778037,35.5,81890.53,0.0,-0.87504,0.00011,10.39611]
[1778452779044,35.5,81887.32,0.0,-0.87542,0.00011,10.37394]
[1778452784079,35.49,81889.66,0.0,-0.87518,0.00011,10.38829]
[1778452789113,35.49,81898.72,0.0,-0.87416,0.00012,10.44828]
[1778452790123,35.49,81899.42,0.0,-0.87409,0.00012,10.45263]
[1778452795156,35.48,81900.87,0.0,-0.87396,0.00012,10.46034]
[1778452799195,35.48,81906.07,0.0,-0.87339,0.00012,10.49415]
[1778452801211,35.48,81915.24,0.0,-0.87233,0.00012,10.55598]
[1778452802218,35.47,81926.83,0.0,-0.87099,0.00012,10.63473]
[1778452803224,35.47,81933.86,0.0,-0.87017,0.00012,10.68229]
[1778452804230,35.47,81936.06,0.0,-0.86992,0.00012,10.69673]
[1778452808258,35.46,81941.42,0.0,-0.86933,0.00012,10.73093]
[1778452811279,35.46,81950.96,0.0,-0.86822,0.00012,10.79486]
[1778452812288,35.46,81953.1,0.0,-0.86798,0.00012,10.80904]
[1778452817321,35.46,81950.03,0.0,-0.86837,0.00012,10.7865]
[1778452822356,35.45,81960.39,0.0,-0.86717,0.00012,10.85553]
[1778452823369,35.45,81963.19,0.0,-0.86684,0.00012,10.87449]
[1778452827394,35.45,81964.54,0.0,-0.8667,0.00012,10.88247]
[1778452830438,35.44,81955.08,0.0,-0.86785,0.00012,10.81644]
[1778452831444,35.44,81951.8,0.0,-0.86831,0.00012,10.78753]
[1778452832436,35.44,81959.95,0.0,-0.86734,0.00012,10.84331]
[1778452833440,35.44,81966.49,0.0,-0.86656,0.00012,10.88801]
[1778452834449,35.44,81968.7,0.0,-0.8663,0.00012,10.90288]
[1778452836464,35.44,81963.11,0.0,-0.86698,0.00012,10.86369]
[1778452838476,35.44,81962.31,0.0,-0.86709,0.00012,10.85757]
[1778452843511,35.43,81963.32,0.0,-0.867,0.00012,10.86285]
[1778452844519,35.43,81949.24,0.0,-0.86869,0.00012,10.76565]
[1778452845525,35.43,81947.8,0.0,-0.86887,0.00012,10.75527]
[1778452846533,35.43,81936.65,0.0,-0.8702,0.00012,10.67808]
[1778452847539,35.43,81933.21,0.0,-0.87062,0.00012,10.65391]
[1778452852586,35.42,81936.73,0.0,-0.87025,0.00012,10.67515]
[1778452853582,35.42,81931.62,0.0,-0.87087,0.00012,10.63955]
[1778452854588,35.42,81924.78,0.0,-0.87168,0.00012,10.59219]
[1778452855595,35.42,81925.04,0.0,-0.87166,0.00012,10.5935]
[1778452860630,35.41,81920.85,0.0,-0.87219,0.00012,10.56257]
[1778452861641,35.41,81915.29,0.0,-0.87284,0.00012,10.52412]
[1778452862652,35.41,81927.07,0.0,-0.87147,0.00012,10.60433]
[1778452863654,35.41,81926.15,0.0,-0.87159,0.00012,10.59754]
[1778452864665,35.41,81915.06,0.0,-0.87289,0.00012,10.52119]
[1778452865668,35.4,81911.86,0.0,-0.87327,0.00012,10.49894]
[1778452866675,35.4,81900.17,0.0,-0.87463,0.00012,10.41879]
[1778452867681,35.4,81900.26,0.0,-0.87462,0.00012,10.41916]
[1778452872717,35.4,81896.15,0.0,-0.87512,0.00012,10.38982]
[1778452874742,35.4,81881.55,0.0,-0.8768,0.00011,10.28983]
[1778452875738,35.4,81879.99,0.0,-0.87699,0.00011,10.27883]
[1778452880773,35.39,81872.61,0.0,-0.87786,0.00011,10.22673]
[1778452881781,35.39,81874.38,0.0,-0.87767,0.00011,10.23832]
[1778452884801,35.39,81868.26,0.0,-0.87838,0.00011,10.1955]
[1778452885808,35.39,81860.14,0.0,-0.8793,0.00011,10.14008]
[1778452886815,35.38,81859.41,0.0,-0.87943,0.00011,10.13221]
[1778452891850,35.33,81855.9,0.0,-0.8802,0.00011,10.08361]
[1778452893864,35.33,81850.55,0.0,-0.88083,0.00011,10.04575]
[1778452894871,35.32,81863.79,0.0,-0.87938,0.00011,10.13353]
[1778452896885,35.32,81872.13,0.0,-0.87845,0.00011,10.18915]
[1778452898901,35.32,81865.17,0.0,-0.87925,0.00011,10.14132]
[1778452899906,35.32,81872.35,0.0,-0.87844,0.00011,10.18981]
[1778452900914,35.32,81876.72,0.0,-0.87795,0.00011,10.21919]
[1778452903936,35.31,81870.58,0.0,-0.87868,0.00011,10.17578]
[1778452908976,35.31,81884.5,0.0,-0.87714,0.00011,10.2681]
[1778452909984,35.31,81888.74,0.0,-0.87666,0.00011,10.29637]
[1778452910990,35.31,81897.35,0.0,-0.87569,0.00012,10.35444]
[1778452913006,35.3,81892.6,0.0,-0.87626,0.00011,10.32052]
[1778452916029,35.3,81889.54,0.0,-0.87663,0.00011,10.29827]
[1778452917035,35.29,81899.45,0.0,-0.87552,0.00012,10.36455]
[1778452918044,35.29,81902.72,0.0,-0.87515,0.00012,10.38613]
[1778452923077,35.28,81898.57,0.0,-0.8757,0.00012,10.35386]
[1778452925093,35.28,81893.96,0.0,-0.87625,0.00011,10.32094]
[1778452926100,35.28,81903.08,0.0,-0.87522,0.00012,10.38256]
[1778452927108,35.28,81907.63,0.0,-0.8747,0.00012,10.41292]
[1778452930133,35.22,81919.32,0.0,-0.87372,0.00012,10.47137]
[1778452931160,35.2,81917.01,0.0,-0.87414,0.00012,10.44698]
[1778452932146,35.18,81907.71,0.0,-0.87536,0.00012,10.37499]
[1778452933152,35.18,81900.18,0.0,-0.87624,0.00012,10.32267]
[1778452934160,35.18,81900.14,0.0,-0.87625,0.00012,10.32174]
[1778452939197,35.11,81878.17,0.0,-0.87921,0.00011,10.14519]
[1778452940203,35.11,81872.38,0.0,-0.87987,0.00011,10.1053]
[1778452941211,35.11,81871.75,0.0,-0.87995,0.00011,10.10068]
[1778452944231,35.1,81866.26,0.0,-0.88065,0.00011,10.0587]
[1778452946244,35.1,81860.81,0.0,-0.88127,0.00011,10.02076]
[1778452947891,35.09,81868.9,0.0,-0.88037,0.00011,10.07566]
[1778452949266,35.09,81869.29,0.0,-0.88033,0.00011,10.07785]
[1778452952289,35.09,81858.94,0.0,-0.88157,0.00011,9.99993]
[1778452953295,35.09,81864.98,0.0,-0.88091,0.00011,10.04037]
[1778452954303,35.09,81863.89,0.0,-0.88104,0.00011,10.03222]
[1778452957962,35.08,81854.18,0.0,-0.88217,0.00011,9.964]
[1778452958332,35.08,81854.18,0.0,-0.88218,0.00011,9.96335]
[1778452963368,35.07,81855.63,0.0,-0.88207,0.00011,9.97006]
[1778452964375,35.06,81865.66,0.0,-0.88105,0.00011,10.03197]
[1778452965382,35.05,81866.14,0.0,-0.88101,0.00011,10.03451]
[1778452969410,35.05,81861.02,0.0,-0.88163,0.00011,9.99676]
[1778452975452,34.95,81861.79,0.0,-0.88223,0.00011,9.96113]
[1778452978117,34.9,81838.8,0.0,-0.88508,0.00011,9.78694]
[1778452980486,34.89,81836.93,0.0,-0.88541,0.00011,9.76661]
[1778452985522,34.86,81840.25,0.0,-0.88523,0.00011,9.77764]
[1778452990557,34.85,81835.67,0.0,-0.88578,0.00011,9.74382]
[1778452993578,34.85,81849.16,0.0,-0.88432,0.00011,9.83405]
[1778452994591,34.83,81849.36,0.0,-0.8844,0.00011,9.82915]
[1778452997605,34.82,81839.57,0.0,-0.88559,0.00011,9.75571]
[1778453002641,34.77,81836.54,0.0,-0.88626,0.00011,9.7145]
[1778453007681,34.71,81835.59,0.0,-0.88675,0.00011,9.68467]
[1778453008688,34.7,81846.06,0.0,-0.88567,0.00011,9.7516]
[1778453009696,34.7,81845.45,0.0,-0.88575,0.00011,9.7469]
[1778453012716,34.69,81839.96,0.0,-0.88644,0.00011,9.70195]
[1778453017751,34.68,81835.55,0.0,-0.88702,0.00011,9.66596]
[1778453022786,34.63,81837.73,0.0,-0.8871,0.00011,9.66137]
[1778453025809,34.61,81845.62,0.0,-0.88641,0.00011,9.70411]
[1778453026815,34.61,81842.46,0.0,-0.88677,0.00011,9.68209]
[1778453031850,34.6,81841.22,0.0,-0.88694,0.00011,9.67155]
[1778453033864,34.6,81846.33,0.0,-0.88639,0.00011,9.70561]
[1778453034871,34.6,81855.94,0.0,-0.88533,0.00011,9.77095]
[1778453035878,34.6,81854.92,0.0,-0.88546,0.00011,9.76345]
[1778453037891,34.59,81848.5,0.0,-0.88618,0.00011,9.71853]
[1778453038899,34.59,81848.86,0.0,-0.88615,0.00011,9.72056]
[1778453041920,34.59,81854.44,0.0,-0.88555,0.00011,9.75734]
[1778453043934,34.59,81855.41,0.0,-0.88547,0.00011,9.7629]
[1778453048972,34.58,81854.49,0.0,-0.88561,0.00011,9.75419]
[1778453054004,34.57,81854.86,0.0,-0.88561,0.00011,9.75421]
[1778453059040,34.57,81852.78,0.0,-0.88588,0.00011,9.73752]
[1778453064074,34.56,81851.02,0.0,-0.88612,0.00011,9.72265]
[1778453069110,34.56,81849.06,0.0,-0.88637,0.00011,9.70688]
[1778453074151,34.55,81848.12,0.0,-0.88657,0.00011,9.69224]
[1778453077172,34.55,81842.98,0.0,-0.88716,0.00011,9.6558]
[1778453082207,34.52,81848.03,0.0,-0.88677,0.00011,9.68013]
[1778453086235,34.51,81841.53,0.0,-0.88759,0.00011,9.62961]
[1778453087243,34.51,81840.26,0.0,-0.88773,0.00011,9.62056]
[1778453093286,34.5,81838.59,0.0,-0.88795,0.00011,9.60693]
[1778453096305,34.5,81846.85,0.0,-0.88706,0.00011,9.66228]
[1778453098319,34.5,81848.6,0.0,-0.88688,0.00011,9.67335]
[1778453102360,34.5,81866.19,0.0,-0.88495,0.00011,9.79311]
[1778453103374,34.5,81880.49,0.0,-0.88334,0.00011,9.89157]
[1778453104368,34.49,81890.22,0.0,-0.88227,0.00011,9.95731]
[1778453106384,34.49,81883.05,0.0,-0.88309,0.00011,9.90731]
[1778453110415,34.48,81896.66,0.0,-0.88162,0.00011,9.9966]
[1778453115444,34.47,81899.06,0.0,-0.88139,0.00011,10.01076]
[1778453119122,34.47,81904.24,0.0,-0.88083,0.00011,10.04487]
[1778453124507,34.47,81911.95,0.0,-0.87997,0.00012,10.09679]
[1778453127527,34.46,81899.72,0.0,-0.88139,0.00011,10.01101]
[1778453132563,34.46,81904.4,0.0,-0.88093,0.00011,10.03607]
[1778453137599,34.46,81912.81,0.0,-0.87999,0.00012,10.09315]
[1778453139262,34.46,81924.66,0.0,-0.87863,0.00012,10.17484]
[1778453144648,34.45,81923.7,0.0,-0.87878,0.00012,10.1663]
[1778453147670,34.45,81938.15,0.0,-0.87711,0.00012,10.26593]
[1778453149332,34.45,81916.51,0.0,-0.87964,0.00012,10.11425]
[1778453150691,34.45,81917.47,0.0,-0.87954,0.00012,10.12059]
[1778453155724,34.44,81915.53,0.0,-0.87979,0.00012,10.10551]
[1778453160759,34.44,81915.08,0.0,-0.87987,0.00012,10.10087]
[1778453165793,34.43,81914.99,0.0,-0.8799,0.00012,10.09875]
[1778453169824,34.43,81895.38,0.0,-0.88217,0.00011,9.96118]
[1778453170831,34.43,81893.6,0.0,-0.88238,0.00011,9.94854]
[1778453173852,34.43,81886.35,0.0,-0.88322,0.00011,9.89741]
[1778453178887,34.42,81883.65,0.0,-0.88355,0.00011,9.87689]
[1778453179893,34.42,81878.27,0.0,-0.88416,0.00011,9.83939]
[1778453181911,34.42,81870.74,0.0,-0.88502,0.00011,9.78651]
[1778453182918,34.42,81878.79,0.0,-0.88413,0.00011,9.84158]
[1778453183925,34.42,81878.23,0.0,-0.8842,0.00011,9.83721]
[1778453184932,34.42,81889.63,0.0,-0.88292,0.00011,9.91572]
[1778453185938,34.42,81895.64,0.0,-0.88224,0.00011,9.95705]
[1778453186946,34.41,81891.64,0.0,-0.8827,0.00011,9.9289]
[1778453187955,34.41,81879.48,0.0,-0.88408,0.00011,9.84445]
[1778453188963,34.41,81878.16,0.0,-0.88424,0.00011,9.83484]
[1778453190976,34.41,81872.29,0.0,-0.88491,0.00011,9.7934]
[1778453192990,34.41,81865.44,0.0,-0.88575,0.00011,9.73933]
[1778453195012,34.41,81861.87,0.0,-0.88616,0.00011,9.71407]
[1778453196012,34.41,81866.98,0.0,-0.8856,0.00011,9.74889]
[1778453199032,34.4,81861.83,0.0,-0.88619,0.00011,9.71232]
[1778453204069,34.4,81861.02,0.0,-0.88631,0.00011,9.70507]
[1778453209106,34.37,81862.4,0.0,-0.88638,0.00011,9.70088]
[1778453211119,34.36,81868.52,0.0,-0.88576,0.00011,9.7394]
[1778453216155,34.35,81880.34,0.0,-0.88446,0.00011,9.81916]
[1778453217162,34.35,81884.47,0.0,-0.88401,0.00011,9.84722]
[1778453222201,34.35,81879.21,0.0,-0.88464,0.00011,9.80831]
[1778453223208,34.34,81866.37,0.0,-0.88608,0.00011,9.71926]
[1778453224216,34.34,81862.4,0.0,-0.88654,0.00011,9.69123]
[1778453229250,34.34,81861.53,0.0,-0.88666,0.00011,9.68363]
[1778453234286,34.34,81850.62,0.0,-0.88789,0.00011,9.6072]
[1778453239327,34.33,81845.5,0.0,-0.88847,0.00011,9.57089]
[1778453241336,34.33,81838.6,0.0,-0.88924,0.00011,9.52302]
[1778453244357,34.33,81827.2,0.0,-0.8905,0.00011,9.4437]
[1778453246395,34.33,81820.81,0.0,-0.89121,0.00011,9.39914]
[1778453247387,34.33,81831.42,0.0,-0.89006,0.00011,9.47155]
[1778453248394,34.32,81863.52,0.0,-0.88654,0.00011,9.69099]
[1778453249403,34.32,81870.08,0.0,-0.88582,0.00011,9.7358]
[1778453252423,34.32,81875.79,0.0,-0.88526,0.00011,9.76793]
[1778453257456,34.32,81884.0,0.0,-0.88437,0.00011,9.82249]
[1778453262493,34.31,81887.88,0.0,-0.88398,0.00011,9.84685]
[1778453267526,34.3,81890.61,0.0,-0.88371,0.00011,9.86326]
[1778453272561,34.3,81890.5,0.0,-0.88376,0.00011,9.86004]
[1778453277595,34.29,81890.0,0.0,-0.88386,0.00011,9.85426]
[1778453282634,34.29,81891.35,0.0,-0.88375,0.00011,9.86124]
[1778453284649,34.28,81915.02,0.0,-0.88107,0.00011,10.02451]
[1778453286685,34.28,81895.6,0.0,-0.8833,0.00011,9.88882]
[1778453288680,34.28,81896.53,0.0,-0.88321,0.00011,9.8943]
[1778453295726,34.27,81896.86,0.0,-0.88323,0.00011,9.8931]
[1778453300399,34.27,81906.28,0.0,-0.88219,0.00011,9.95654]
[1778453305796,34.26,81908.03,0.0,-0.88203,0.00011,9.96625]
[1778453310831,34.26,81906.56,0.0,-0.88223,0.00011,9.95415]
[1778453312845,34.25,81901.59,0.0,-0.88287,0.00011,9.91253]
[1778453313852,34.25,81892.7,0.0,-0.88388,0.00011,9.85081]
[1778453314859,34.25,81886.17,0.0,-0.88463,0.00011,9.80499]
[1778453317880,34.25,81880.42,0.0,-0.88529,0.00011,9.76417]
[1778453320545,34.25,81885.63,0.0,-0.88472,0.00011,9.79922]
[1778453321908,34.25,81890.31,0.0,-0.88421,0.00011,9.83096]
[1778453322915,34.24,81890.72,0.0,-0.88417,0.00011,9.83337]
[1778453327950,34.24,81893.76,0.0,-0.88385,0.00011,9.85284]
[1778453328957,34.24,81903.71,0.0,-0.88273,0.00011,9.92142]
[1778453330618,34.24,81913.77,0.0,-0.88158,0.00011,9.99109]
[1778453330971,34.24,81913.77,0.0,-0.88159,0.00011,9.99067]
[1778453332988,34.24,81919.99,0.0,-0.88089,0.00012,10.03314]
[1778453333992,34.23,81923.75,0.0,-0.88046,0.00012,10.05888]
[1778453339029,34.23,81922.99,0.0,-0.8806,0.00012,10.05091]
[1778453340688,34.23,81917.49,0.0,-0.88124,0.00012,10.01199]
[1778453343058,34.22,81915.39,0.0,-0.88151,0.00011,9.99589]
[1778453348095,34.22,81920.2,0.0,-0.88099,0.00012,10.02722]
[1778453351116,34.21,81927.51,0.0,-0.88017,0.00012,10.07678]
[1778453354137,34.21,81928.36,0.0,-0.8801,0.00012,10.08106]
[1778453359172,34.2,81914.86,0.0,-0.8817,0.00011,9.98403]
[1778453360179,34.2,81914.36,0.0,-0.88177,0.00011,9.97992]
[1778453365214,34.2,81915.35,0.0,-0.8817,0.00011,9.98438]
[1778453370254,34.19,81915.38,0.0,-0.88173,0.00011,9.98256]
[1778453375289,34.19,81923.37,0.0,-0.8809,0.00012,10.03027]
[1778453376294,34.18,81925.43,0.0,-0.88067,0.00012,10.04421]
[1778453379316,34.18,81920.31,0.0,-0.88129,0.00012,10.00702]
[1778453383345,34.18,81931.96,0.0,-0.87997,0.00012,10.08676]
[1778453384351,34.18,81935.93,0.0,-0.87952,0.00012,10.11403]
[1778453389388,34.17,81937.37,0.0,-0.8794,0.00012,10.12128]
[1778453390395,34.17,81945.44,0.0,-0.87846,0.00012,10.17733]
[1778453391401,34.17,81948.11,0.0,-0.87816,0.00012,10.19544]
[1778453396445,34.16,81952.85,0.0,-0.87766,0.00012,10.22541]
[1778453397445,34.16,81963.21,0.0,-0.87645,0.00012,10.29761]
[1778453398454,34.16,81981.04,0.0,-0.87433,0.00012,10.42308]
[1778453399458,34.15,81979.25,0.0,-0.87455,0.00012,10.40994]
[1778453401470,34.15,81970.57,0.0,-0.8756,0.00012,10.34772]
[1778453402478,34.15,81971.18,0.0,-0.87554,0.00012,10.35162]
[1778453407516,34.15,81978.12,0.0,-0.87475,0.00012,10.39849]
[1778453408529,34.15,81986.54,0.0,-0.87374,0.00012,10.45772]
[1778453409530,34.15,81996.31,0.0,-0.87256,0.00012,10.52689]
[1778453410539,34.14,81998.79,0.0,-0.87228,0.00012,10.54316]
[1778453414576,34.14,81986.19,0.0,-0.87384,0.00012,10.45209]
[1778453419616,34.13,81987.33,0.0,-0.87373,0.00012,10.45864]
[1778453422639,34.13,81979.51,0.0,-0.87469,0.00012,10.40212]
[1778453423650,34.13,81985.14,0.0,-0.87402,0.00012,10.44158]
[1778453425665,34.13,81967.44,0.0,-0.87615,0.00012,10.3155]
[1778453426668,34.13,81949.08,0.0,-0.87832,0.00012,10.18615]
[1778453427669,34.13,81939.42,0.0,-0.87945,0.00012,10.11833]
[1778453430691,34.13,81934.31,0.0,-0.88005,0.00012,10.08229]
[1778453435725,34.12,81932.11,0.0,-0.8804,0.00012,10.05844]
[1778453438747,34.12,81921.22,0.0,-0.88168,0.00012,9.98095]
[1778453440761,34.12,81914.15,0.0,-0.88251,0.00011,9.93097]
[1778453443785,34.11,81908.87,0.0,-0.88312,0.00011,9.89333]
[1778453445799,34.11,81902.55,0.0,-0.88385,0.00011,9.84869]
[1778453447813,34.11,81911.67,0.0,-0.88282,0.00011,9.91174]
[1778453450834,34.11,81919.63,0.0,-0.88192,0.00012,9.96656]
[1778453455870,34.11,81922.21,0.0,-0.88165,0.00012,9.98298]
[1778453459898,34.1,81927.82,0.0,-0.88103,0.00012,10.02085]
[1778453463925,34.1,81921.92,0.0,-0.88173,0.00012,9.97811]
[1778453466947,34.1,81912.95,0.0,-0.88278,0.00011,9.91415]
[1778453471664,34.09,81905.88,0.0,-0.88361,0.00011,9.86348]
[1778453472991,34.09,81894.5,0.0,-0.88491,0.00011,9.7839]
[1778453475022,34.09,81886.89,0.0,-0.88578,0.00011,9.73064]
[1778453477024,34.09,81883.06,0.0,-0.88621,0.00011,9.70383]
[1778453481740,34.09,81877.88,0.0,-0.8868,0.00011,9.66742]
[1778453483069,34.09,81875.15,0.0,-0.88711,0.00011,9.64827]
[1778453484077,34.09,81860.92,0.0,-0.8887,0.00011,9.54929]
[1778453485083,34.09,81852.64,0.0,-0.88962,0.00011,9.49173]
[1778453486091,34.09,81851.43,0.0,-0.88976,0.00011,9.48301]
[1778453489112,34.08,81845.95,0.0,-0.89036,0.00011,9.44484]
[1778453490119,34.08,81832.61,0.0,-0.89182,0.00011,9.35279]
[1778453491811,34.08,81826.71,0.0,-0.89253,0.00011,9.30575]
[1778453496160,34.08,81821.64,0.0,-0.89309,0.00011,9.27006]
[1778453497167,34.08,81811.73,0.0,-0.89415,0.00011,9.20224]
[1778453498174,34.08,81808.38,0.0,-0.89451,0.00011,9.17932]
[1778453499182,34.08,81817.15,0.0,-0.89358,0.00011,9.23905]
[1778453500187,34.08,81832.41,0.0,-0.89194,0.00011,9.34327]
[1778453501882,34.08,81827.85,0.0,-0.89244,0.00011,9.31149]
[1778453504220,34.08,81827.03,0.0,-0.89253,0.00011,9.30544]
[1778453509255,34.07,81835.42,0.0,-0.89164,0.00011,9.36183]
[1778453511269,34.07,81836.52,0.0,-0.89153,0.00011,9.36879]
[1778453516304,34.07,81830.55,0.0,-0.8922,0.00011,9.32647]
[1778453522345,34.07,81835.13,0.0,-0.89173,0.00011,9.35645]
[1778453523354,34.07,81853.44,0.0,-0.88974,0.00011,9.48206]
[1778453524360,34.07,81855.96,0.0,-0.88946,0.00011,9.49934]
[1778453526374,34.06,81850.32,0.0,-0.89009,0.00011,9.46007]
[1778453529395,34.06,81856.36,0.0,-0.88944,0.00011,9.50043]
[1778453530401,34.06,81857.22,0.0,-0.88936,0.00011,9.50587]
[1778453533422,34.06,81865.54,0.0,-0.88845,0.00011,9.5628]
[1778453538458,34.05,81867.25,0.0,-0.88829,0.00011,9.57263]
[1778453543493,34.05,81871.65,0.0,-0.88782,0.00011,9.6018]
[1778453544500,34.05,81871.21,0.0,-0.88788,0.00011,9.59841]
[1778453545507,34.05,81878.34,0.0,-0.88709,0.00011,9.64745]
[1778453546514,34.05,81877.65,0.0,-0.88717,0.00011,9.64262]
[1778453547520,34.05,81888.55,0.0,-0.88594,0.00011,9.71823]
[1778453548530,34.05,81894.87,0.0,-0.88523,0.00011,9.76204]
[1778453549537,34.05,81898.45,0.0,-0.88483,0.00011,9.78675]
[1778453551552,34.05,81901.64,0.0,-0.88454,0.00011,9.80241]
[1778453552558,34.05,81910.93,0.0,-0.88348,0.00011,9.86696]
[1778453553565,34.05,81914.16,0.0,-0.88312,0.00011,9.88918]
[1778453554571,34.05,81897.98,0.0,-0.88497,0.00011,9.77594]
[1778453555582,34.04,81899.28,0.0,-0.88483,0.00011,9.78478]
[1778453560613,34.04,81897.44,0.0,-0.88505,0.00011,9.77075]
[1778453563635,34.04,81911.18,0.0,-0.8835,0.00011,9.86591]
[1778453564641,34.04,81911.6,0.0,-0.88346,0.00011,9.86848]
[1778453569677,34.03,81912.17,0.0,-0.88343,0.00011,9.87062]
[1778453572699,34.03,81906.04,0.0,-0.88414,0.00011,9.82677]
[1778453574714,34.03,81915.82,0.0,-0.88304,0.00011,9.89448]
[1778453575720,34.03,81921.0,0.0,-0.88245,0.00012,9.93033]
[1778453577734,34.03,81923.7,0.0,-0.88215,0.00012,9.94834]
[1778453581761,34.02,81930.0,0.0,-0.88145,0.00012,9.99067]
[1778453583778,34.02,81936.91,0.0,-0.88068,0.00012,10.03766]
[1778453586798,34.02,81953.13,0.0,-0.8788,0.00012,10.15062]
[1778453587804,34.02,81960.27,0.0,-0.87796,0.00012,10.20089]
[1778453588812,34.02,81972.5,0.0,-0.87651,0.00012,10.28724]
[1778453589818,34.02,81979.85,0.0,-0.87564,0.00012,10.33891]
[1778453590825,34.02,81984.52,0.0,-0.87509,0.00012,10.3717]
[1778453593847,34.01,81998.72,0.0,-0.87339,0.00012,10.4714]
[1778453594857,34.01,81997.6,0.0,-0.87354,0.00012,10.46298]
[1778453595860,34.01,81989.49,0.0,-0.87452,0.00012,10.40495]
[1778453596869,34.01,81999.34,0.0,-0.87334,0.00012,10.47474]
[1778453597876,34.01,82002.41,0.0,-0.87297,0.00012,10.49632]
[1778453599889,34.01,82005.54,0.0,-0.87259,0.00012,10.51822]
[1778453600895,34.01,82011.57,0.0,-0.87186,0.00012,10.56117]
[1778453602911,34.01,81991.94,0.0,-0.87425,0.00012,10.42106]
[1778453603916,34.01,81987.55,0.0,-0.87479,0.00012,10.38957]
[1778453605931,34.0,81988.91,0.0,-0.87463,0.00012,10.39859]
[1778453610967,34.0,81999.47,0.0,-0.87339,0.00012,10.47186]
[1778453611972,34.0,82000.15,0.0,-0.87337,0.00012,10.47013]
[1778453617008,33.99,82001.72,0.0,-0.87322,0.00012,10.47921]
[1778453621038,33.99,82013.21,0.0,-0.87185,0.00012,10.55932]
[1778453622044,33.99,82013.67,0.0,-0.8718,0.00012,10.56206]
[1778453623052,33.99,82023.79,0.0,-0.87057,0.00012,10.63368]
[1778453624059,33.99,82021.89,0.0,-0.87081,0.00012,10.61948]
[1778453629096,33.98,82016.83,0.0,-0.87149,0.00012,10.5804]
[1778453634135,33.97,82017.06,0.0,-0.87151,0.00012,10.5791]
[1778453635139,33.97,82038.62,0.0,-0.86889,0.00012,10.73089]
[1778453636143,33.97,82054.94,0.0,-0.86686,0.00013,10.84762]
[1778453637861,33.97,82063.69,0.0,-0.86576,0.00013,10.91007]
[1778453639164,33.96,82064.72,0.0,-0.86564,0.00013,10.91673]
[1778453642189,33.96,82057.63,0.0,-0.86656,0.00013,10.86466]
[1778453644205,33.96,82057.61,0.0,-0.86657,0.00013,10.86388]
[1778453647931,33.96,82052.22,0.0,-0.86727,0.00013,10.82407]
[1778453651251,33.95,82032.4,0.0,-0.86975,0.00012,10.68114]
[1778453652258,33.95,82020.55,0.0,-0.87122,0.00012,10.59613]
[1778453653266,33.95,82026.5,0.0,-0.87049,0.00012,10.63838]
[1778453654272,33.95,82027.22,0.0,-0.87041,0.00012,10.64335]
[1778453659308,33.95,82021.41,0.0,-0.87115,0.00012,10.60035]
[1778453661322,33.95,82013.26,0.0,-0.87216,0.00012,10.54137]
[1778453662328,33.94,82014.46,0.0,-0.87202,0.00012,10.54942]
[1778453668079,33.94,82008.72,0.0,-0.87278,0.00012,10.50548]
[1778453672406,33.93,81999.57,0.0,-0.87399,0.00012,10.43214]
[1778453674417,33.93,82006.82,0.0,-0.87312,0.00012,10.48263]
[1778453675424,33.93,82012.49,0.0,-0.87244,0.00012,10.5226]
[1778453676432,33.93,82020.03,0.0,-0.87153,0.00012,10.5759]
[1778453677439,33.93,82020.41,0.0,-0.87149,0.00012,10.57804]
[1778453682477,33.92,82017.85,0.0,-0.87186,0.00012,10.55648]
[1778453684487,33.91,82032.76,0.0,-0.87005,0.00012,10.66196]
[1778453685494,33.91,82031.96,0.0,-0.87016,0.00012,10.65557]
[1778453690529,33.91,82022.18,0.0,-0.87142,0.00012,10.58235]
[1778453691536,33.9,82020.2,0.0,-0.87168,0.00012,10.56745]
[1778453692543,33.9,82007.57,0.0,-0.87323,0.00012,10.47658]
[1778453693550,33.9,82015.58,0.0,-0.87227,0.00012,10.53311]
[1778453694557,33.9,82015.99,0.0,-0.87222,0.00012,10.53555]
[1778453699592,33.89,82013.41,0.0,-0.8726,0.00012,10.5139]
[1778453705635,33.88,82013.9,0.0,-0.8726,0.00012,10.51348]
[1778453710673,33.87,82019.91,0.0,-0.87192,0.00012,10.55319]
[1778453712683,33.87,82024.72,0.0,-0.87136,0.00012,10.58618]
[1778453714697,33.87,82027.3,0.0,-0.87107,0.00012,10.60312]
[1778453719732,33.86,82028.23,0.0,-0.87102,0.00012,10.60592]
[1778453724767,33.85,82023.41,0.0,-0.87164,0.00012,10.56983]
[1778453725773,33.85,82038.2,0.0,-0.86982,0.00012,10.67536]
[1778453726781,33.85,82042.56,0.0,-0.86928,0.00012,10.70641]
[1778453727788,33.85,82052.97,0.0,-0.86799,0.00013,10.78089]
[1778453728796,33.85,82055.1,0.0,-0.86773,0.00013,10.79583]
[1778453733830,33.85,82058.29,0.0,-0.86742,0.00013,10.81068]
[1778453737858,33.84,82063.94,0.0,-0.86674,0.00013,10.84979]
[1778453739872,33.84,82070.1,0.0,-0.86598,0.00013,10.89322]
[1778453740879,33.84,82071.5,0.0,-0.86581,0.00013,10.90278]
[1778453745921,33.83,82083.71,0.0,-0.86429,0.00013,10.98897]
[1778453746927,33.83,82090.27,0.0,-0.86346,0.00013,11.03584]
[1778453747935,33.83,82091.87,0.0,-0.86326,0.00013,11.04684]
[1778453748939,33.83,82104.67,0.0,-0.86163,0.00013,11.13881]
[1778453749971,33.83,82115.67,0.0,-0.8602,0.00013,11.21834]
[1778453750956,33.83,82130.28,0.0,-0.85829,0.00013,11.32405]
[1778453751971,33.82,82136.08,0.0,-0.85759,0.00013,11.36268]
[1778453752969,33.81,82123.91,0.0,-0.85926,0.00013,11.27062]
[1778453754983,33.81,82124.84,0.0,-0.85915,0.00013,11.27688]
[1778453756998,33.81,82103.61,0.0,-0.86193,0.00013,11.12203]
[1778453758005,33.81,82104.18,0.0,-0.86186,0.00013,11.12583]
[1778453762035,33.8,82109.76,0.0,-0.86116,0.00013,11.16498]
[1778453763049,33.8,82097.79,0.0,-0.86272,0.00013,11.07795]
[1778453764050,33.8,82081.45,0.0,-0.86482,0.00013,10.95942]
[1778453765058,33.8,82072.01,0.0,-0.86602,0.00013,10.89103]
[1778453766064,33.8,82063.21,0.0,-0.86714,0.00013,10.8271]
[1778453768078,33.8,82070.03,0.0,-0.86629,0.00013,10.87583]
[1778453770092,33.79,82074.61,0.0,-0.86573,0.00013,10.90747]
[1778453771099,33.79,82084.6,0.0,-0.86447,0.00013,10.97924]
[1778453772106,33.79,82089.5,0.0,-0.86385,0.00013,11.01421]
[1778453777141,33.77,82077.23,0.0,-0.86557,0.00013,10.91695]
[1778453778148,33.77,82071.61,0.0,-0.86628,0.00013,10.87638]
[1778453779155,33.77,82070.97,0.0,-0.86638,0.00013,10.87075]
[1778453781187,33.77,82065.07,0.0,-0.86714,0.00013,10.82772]
[1778453782189,33.77,82056.22,0.0,-0.86826,0.00013,10.76349]
[1778453783193,33.74,82031.72,0.0,-0.87146,0.00012,10.5785]
[1778453784220,33.74,82023.84,0.0,-0.87243,0.00012,10.52197]
[1778453785204,33.74,82034.92,0.0,-0.87107,0.00012,10.60103]
[1778453787218,33.74,82031.62,0.0,-0.8715,0.00012,10.57622]
[1778453792254,33.73,82044.34,0.0,-0.87003,0.00012,10.65887]
[1778453793261,33.73,82045.59,0.0,-0.86989,0.00012,10.66723]
[1778453795274,33.73,82051.6,0.0,-0.86916,0.00013,10.70935]
[1778453799036,33.73,82063.99,0.0,-0.86762,0.00013,10.79757]
[1778453799303,33.73,82063.99,0.0,-0.86763,0.00013,10.79709]
[1778453801318,33.72,82075.09,0.0,-0.86624,0.00013,10.87657]
[1778453806354,33.72,82071.91,0.0,-0.86667,0.00013,10.85184]
[1778453811389,33.71,82071.71,0.0,-0.86675,0.00013,10.84774]
[1778453814413,33.71,82082.17,0.0,-0.86544,0.00013,10.92213]
[1778453815418,33.71,82099.82,0.0,-0.86318,0.00013,11.04997]
[1778453816429,33.71,82129.77,0.0,-0.85928,0.00013,11.26722]
[1778453817432,33.71,82134.63,0.0,-0.85865,0.00013,11.30233]
[1778453819186,33.71,82142.99,0.0,-0.85755,0.00013,11.3629]
[1778453820453,33.71,82142.89,0.0,-0.85758,0.00013,11.36148]
[1778453822468,33.7,82132.96,0.0,-0.8589,0.00013,11.28847]
[1778453823474,33.7,82123.53,0.0,-0.86014,0.00013,11.21961]
[1778453824482,33.7,82113.9,0.0,-0.86141,0.00013,11.14917]
[1778453825488,33.7,82115.63,0.0,-0.86119,0.00013,11.16137]
[1778453826495,33.7,82125.69,0.0,-0.85988,0.00013,11.2344]
[1778453827503,33.7,82129.23,0.0,-0.85942,0.00013,11.25974]
[1778453831530,33.7,82122.56,0.0,-0.86031,0.00013,11.21034]
[1778453832537,33.7,82122.42,0.0,-0.86034,0.00013,11.20902]
[1778453833544,33.7,82114.29,0.0,-0.8614,0.00013,11.14964]
[1778453834551,33.7,82110.11,0.0,-0.86195,0.00013,11.119]
[1778453836575,33.69,82104.05,0.0,-0.86275,0.00013,11.07405]
[1778453839596,33.69,82098.57,0.0,-0.86347,0.00013,11.03382]
[1778453843623,33.69,82085.49,0.0,-0.86516,0.00013,10.93809]
[1778453844631,33.69,82079.02,0.0,-0.866,0.00013,10.89073]
[1778453845639,33.69,82073.97,0.0,-0.86664,0.00013,10.85373]
[1778453849666,33.68,82081.36,0.0,-0.86575,0.00013,10.905]
[1778453850673,33.68,82075.74,0.0,-0.86646,0.00013,10.86433]
[1778453851679,33.68,82076.27,0.0,-0.86646,0.00013,10.86155]
[1778453852688,33.68,82063.64,0.0,-0.86807,0.00013,10.76982]
[1778453853694,33.68,82060.54,0.0,-0.86846,0.00013,10.74712]
[1778453857733,33.68,82052.13,0.0,-0.86954,0.00012,10.68496]
[1778453858741,33.68,82033.4,0.0,-0.87187,0.00012,10.55011]
[1778453859747,33.67,82030.59,0.0,-0.87222,0.00012,10.52943]
[1778453861761,33.67,82038.04,0.0,-0.87132,0.00012,10.58206]
[1778453866798,33.67,82038.6,0.0,-0.87129,0.00012,10.58362]
[1778453867803,33.66,82030.22,0.0,-0.87234,0.00012,10.52285]
[1778453868812,33.66,82026.99,0.0,-0.87274,0.00012,10.49923]
[1778453870823,33.66,82039.33,0.0,-0.87123,0.00012,10.58718]
[1778453871832,33.66,82039.57,0.0,-0.87121,0.00012,10.58841]
[1778453876871,33.65,82046.72,0.0,-0.87037,0.00012,10.63709]
[1778453881908,33.65,82045.3,0.0,-0.87058,0.00012,10.62497]
[1778453883940,33.65,82040.01,0.0,-0.87125,0.00012,10.58632]
[1778453884947,33.65,82051.8,0.0,-0.8698,0.00012,10.67025]
[1778453885955,33.64,82044.12,0.0,-0.87076,0.00012,10.61482]
[1778453890990,33.64,82035.84,0.0,-0.87179,0.00012,10.55483]
[1778453891996,33.64,82043.21,0.0,-0.87088,0.00012,10.60788]
[1778453894010,33.64,82021.44,0.0,-0.87357,0.00012,10.45072]
[1778453895019,33.64,82015.77,0.0,-0.87427,0.00012,10.40979]
[1778453897031,33.64,82009.58,0.0,-0.87503,0.00012,10.36499]
[1778453901059,33.64,82021.08,0.0,-0.87364,0.00012,10.44667]
[1778453903073,33.64,82014.41,0.0,-0.87447,0.00012,10.39833]
[1778453908108,33.64,82015.01,0.0,-0.87441,0.00012,10.40155]
[1778453913144,33.63,82013.3,0.0,-0.8747,0.00012,10.38216]
[1778453918178,33.63,82010.18,0.0,-0.8751,0.00012,10.35865]
[1778453923213,33.63,82009.62,0.0,-0.8752,0.00012,10.35262]
[1778453927241,33.62,82002.44,0.0,-0.8761,0.00012,10.29967]
[1778453928250,33.62,82007.77,0.0,-0.87546,0.00012,10.33752]
[1778453930263,33.62,82018.33,0.0,-0.87418,0.00012,10.41275]
[1778453931274,33.62,82018.89,0.0,-0.87412,0.00012,10.41653]
[1778453936305,33.62,82009.82,0.0,-0.87524,0.00012,10.35028]
[1778453939327,33.61,82004.55,0.0,-0.87589,0.00012,10.312]
[1778453940334,33.61,82003.03,0.0,-0.87608,0.00012,10.30101]
[1778453942350,33.61,82015.64,0.0,-0.87455,0.00012,10.39118]
[1778453943355,33.61,82016.52,0.0,-0.87444,0.00012,10.39728]
[1778453948390,33.61,82012.27,0.0,-0.87498,0.00012,10.36574]
[1778453949397,33.61,82005.7,0.0,-0.87578,0.00012,10.31847]
[1778453950404,33.61,82008.92,0.0,-0.87539,0.00012,10.34143]
[1778453952418,33.61,82013.09,0.0,-0.87489,0.00012,10.371]
[1778453955438,33.61,82007.17,0.0,-0.87562,0.00012,10.32806]
[1778453960475,33.61,82003.62,0.0,-0.87606,0.00012,10.302]
[1778453961484,33.61,81988.99,0.0,-0.87783,0.00012,10.19706]
[1778453962490,33.61,81985.39,0.0,-0.87826,0.00012,10.17118]
[1778453967523,33.6,81985.36,0.0,-0.87827,0.00012,10.17037]
[1778453971554,33.6,81992.3,0.0,-0.8775,0.00012,10.214]
[1778453972561,33.6,81992.08,0.0,-0.87753,0.00012,10.21245]
[1778453977596,33.61,81987.98,0.0,-0.87801,0.00012,10.18332]
[1778453978604,33.61,81978.57,0.0,-0.87914,0.00012,10.11624]
[1778453980346,33.61,81976.72,0.0,-0.87935,0.00012,10.10337]
[1778453982634,33.61,81971.54,0.0,-0.87997,0.00012,10.06621]
[1778453985655,33.6,81958.09,0.0,-0.88156,0.00012,9.96992]
[1778453986662,33.6,81955.89,0.0,-0.88183,0.00012,9.95397]
[1778453990416,33.6,82000.86,0.0,-0.87649,0.00012,10.27381]
[1778453991697,33.6,82004.97,0.0,-0.876,0.00012,10.30316]
[1778453993711,33.6,82007.32,0.0,-0.87572,0.00012,10.31949]
[1778453996738,33.6,82013.6,0.0,-0.87498,0.00012,10.36344]
[1778454000487,33.6,82019.89,0.0,-0.87422,0.00012,10.40798]
[1778454001767,33.6,82026.73,0.0,-0.87339,0.00012,10.45689]
[1778454002789,33.59,82047.31,0.0,-0.87085,0.00012,10.60483]
[1778454003800,33.59,82055.07,0.0,-0.86989,0.00013,10.66035]
[1778454004809,33.59,82077.4,0.0,-0.86707,0.00013,10.82198]
[1778454005885,33.59,82101.39,0.0,-0.86401,0.00013,10.99595]
[1778454006851,33.59,82146.43,0.0,-0.85812,0.00013,11.32419]
[1778454007848,33.59,82207.23,0.0,-0.8499,0.00014,11.76961]
[1778454008854,33.59,82214.63,0.0,-0.84891,0.00014,11.82232]
[1778454009864,33.59,82226.45,0.0,-0.84727,0.00014,11.9091]
[1778454010865,33.58,82233.52,0.0,-0.84636,0.00014,11.95722]
[1778454011873,33.57,82234.98,0.0,-0.84624,0.00014,11.96344]
[1778454012878,33.56,82242.99,0.0,-0.84517,0.00014,12.01959]
[1778454013887,33.56,82241.64,0.0,-0.84537,0.00014,12.00915]
[1778454016915,33.56,82223.21,0.0,-0.84796,0.00014,11.87263]
[1778454017927,33.56,82192.7,0.0,-0.85217,0.00014,11.6482]
[1778454018932,33.54,82182.35,0.0,-0.85369,0.00014,11.56621]
[1778454019942,33.54,82169.75,0.0,-0.8554,0.00013,11.47345]
[1778454020944,33.54,82151.83,0.0,-0.8578,0.00013,11.34222]
[1778454021950,33.54,82136.81,0.0,-0.8598,0.00013,11.23178]
[1778454022958,33.54,82125.6,0.0,-0.86127,0.00013,11.14984]
[1778454023964,33.54,82118.43,0.0,-0.86221,0.00013,11.09752]
[1778454024980,33.54,82121.97,0.0,-0.86175,0.00013,11.12323]
[1778454025982,33.54,82110.85,0.0,-0.86319,0.00013,11.04215]
[1778454026986,33.54,82100.1,0.0,-0.86459,0.00013,10.96357]
[1778454027993,33.54,82094.43,0.0,-0.86532,0.00013,10.92233]
[1778454030012,33.54,82088.56,0.0,-0.86607,0.00013,10.87981]
[1778454033051,33.54,82082.15,0.0,-0.86694,0.00013,10.82731]
[1778454034079,33.54,82070.49,0.0,-0.86842,0.00013,10.74248]
[1778454035084,33.54,82060.4,0.0,-0.86969,0.00013,10.6694]
[1778454036119,33.54,82065.79,0.0,-0.86902,0.00013,10.70842]
[1778454037137,33.54,82095.39,0.0,-0.86526,0.00013,10.92293]
[1778454038134,33.54,82108.49,0.0,-0.86357,0.00013,11.01839]
[1778454039141,33.54,82100.4,0.0,-0.86461,0.00013,10.95938]
[1778454040151,33.54,82101.07,0.0,-0.86453,0.00013,10.96424]
[1778454041157,33.54,82118.28,0.0,-0.8623,0.00013,11.08961]
[1778454042163,33.54,82119.95,0.0,-0.86208,0.00013,11.10168]
[1778454046229,33.53,82127.6,0.0,-0.86109,0.00013,11.15702]
[1778454047224,33.53,82154.72,0.0,-0.85751,0.00013,11.3553]
[1778454048231,33.53,82181.86,0.0,-0.85387,0.00014,11.55395]
[1778454049237,33.53,82184.92,0.0,-0.85345,0.00014,11.57645]
[1778454052265,33.53,82160.3,0.0,-0.85677,0.00013,11.39603]
[1778454053268,33.53,82173.65,0.0,-0.85498,0.00013,11.49383]
[1778454054272,33.53,82178.37,0.0,-0.85434,0.00014,11.52828]
[1778454056300,33.53,82190.3,0.0,-0.85272,0.00014,11.61585]
[1778454057308,33.53,82203.53,0.0,-0.85091,0.00014,11.71297]
[1778454058308,33.53,82182.2,0.0,-0.85383,0.00014,11.55618]
[1778454059320,33.53,82181.02,0.0,-0.85399,0.00014,11.54754]
[1778454062336,33.53,82171.68,0.0,-0.85526,0.00013,11.47834]
[1778454063342,33.53,82165.36,0.0,-0.85611,0.00013,11.43187]
[1778454064357,33.53,82163.0,0.0,-0.85643,0.00013,11.41449]
[1778454065361,33.53,82189.55,0.0,-0.85284,0.00014,11.60935]
[1778454066370,33.53,82195.51,0.0,-0.85203,0.00014,11.65311]
[1778454067375,33.53,82200.57,0.0,-0.85134,0.00014,11.6899]
[1778454068382,33.53,82194.77,0.0,-0.85214,0.00014,11.64715]
[1778454069389,33.53,82181.38,0.0,-0.85396,0.00014,11.54876]
[1778454070397,33.53,82165.62,0.0,-0.85609,0.00013,11.43295]
[1778454071403,33.53,82162.03,0.0,-0.85658,0.00013,11.40627]
[1778454075430,33.52,82162.16,0.0,-0.85659,0.00013,11.40589]
[1778454079459,33.52,82142.49,0.0,-0.85923,0.00013,11.26067]
[1778454080466,33.52,82142.57,0.0,-0.85922,0.00013,11.26112]
[1778454081475,33.52,82149.2,0.0,-0.85834,0.00013,11.3095]
[1778454082480,33.52,82142.69,0.0,-0.85921,0.00013,11.26168]
[1778454084496,33.52,82120.57,0.0,-0.86212,0.00013,11.0996]
[1778454085502,33.52,82108.45,0.0,-0.86371,0.00013,11.01069]
[1778454086508,33.52,82101.93,0.0,-0.86456,0.00013,10.96278]
[1778454087516,33.52,82098.71,0.0,-0.86498,0.00013,10.93898]
[1778454090539,33.51,82116.98,0.0,-0.86263,0.00013,11.07119]
[1778454091546,33.51,82124.33,0.0,-0.86174,0.00013,11.11853]
[1778454092554,33.51,82123.34,0.0,-0.86187,0.00013,11.11112]
[1778454093562,33.51,82141.62,0.0,-0.85947,0.00013,11.24454]
[1778454094566,33.51,82151.37,0.0,-0.85818,0.00013,11.31577]
[1778454095573,33.51,82150.4,0.0,-0.85831,0.00013,11.30845]
[1778454100608,33.51,82145.46,0.0,-0.85901,0.00013,11.27005]
[1778454101616,33.5,82148.72,0.0,-0.85859,0.00013,11.29311]
[1778454102643,33.5,82156.68,0.0,-0.85753,0.00013,11.35141]
[1778454103631,33.5,82161.8,0.0,-0.85687,0.00013,11.38805]
[1778454104638,33.5,82169.51,0.0,-0.85584,0.00013,11.44427]
[1778454105645,33.5,82169.63,0.0,-0.85583,0.00013,11.44477]
[1778454110685,33.49,82174.75,0.0,-0.85517,0.00013,11.4805]
[1778454111688,33.49,82177.11,0.0,-0.85486,0.00014,11.4974]
[1778454112697,33.49,82185.65,0.0,-0.85371,0.00014,11.56011]
[1778454113701,33.49,82195.27,0.0,-0.8524,0.00014,11.63069]
[1778454114709,33.49,82203.05,0.0,-0.85133,0.00014,11.68783]
[1778454115715,33.49,82200.57,0.0,-0.85168,0.00014,11.66946]
[1778454119744,33.49,82195.96,0.0,-0.85231,0.00014,11.63523]
[1778454124778,33.49,82195.25,0.0,-0.85243,0.00014,11.62908]
[1778454126797,33.49,82200.7,0.0,-0.85169,0.00014,11.66888]
[1778454127802,33.49,82220.78,0.0,-0.84893,0.00014,11.81628]
[1778454129877,33.49,82229.41,0.0,-0.84773,0.00014,11.87953]
[1778454131523,33.49,82272.54,0.0,-0.84165,0.00014,12.19724]
[1778454132904,33.49,82336.98,0.0,-0.83225,0.00015,12.67281]
[1778454133916,33.49,82348.48,0.0,-0.83053,0.00015,12.7581]
[1778454134924,33.49,82360.47,0.0,-0.82873,0.00015,12.84639]
[1778454135929,33.49,82346.42,0.0,-0.83084,0.00015,12.74278]
[1778454136946,33.49,82348.51,0.0,-0.83053,0.00015,12.75794]
[1778454137950,33.49,82334.48,0.0,-0.83263,0.00015,12.65408]
[1778454138959,33.49,82320.17,0.0,-0.83475,0.00015,12.54822]
[1778454139970,33.49,82306.94,0.0,-0.83669,0.00015,12.45044]
[1778454141618,33.48,82297.69,0.0,-0.83804,0.00015,12.38203]
[1778454142992,33.48,82289.77,0.0,-0.83919,0.00014,12.32312]
[1778454144001,33.48,82286.88,0.0,-0.83962,0.00014,12.30137]
[1778454145037,33.48,82301.05,0.0,-0.83755,0.00015,12.40672]
[1778454146019,33.48,82331.16,0.0,-0.83314,0.00015,12.6287]
[1778454147027,33.49,82352.1,0.0,-0.83002,0.00015,12.78331]
[1778454148033,33.49,82350.04,0.0,-0.83032,0.00015,12.76824]
[1778454149041,33.49,82344.85,0.0,-0.8311,0.00015,12.73013]
[1778454151690,33.49,82340.02,0.0,-0.83187,0.00015,12.68842]
[1778454154083,33.48,82300.31,0.0,-0.83779,0.00015,12.3918]
[1778454155087,33.48,82293.76,0.0,-0.83874,0.00014,12.34319]
[1778454156093,33.48,82295.91,0.0,-0.83843,0.00014,12.35907]
[1778454157100,33.47,82289.23,0.0,-0.8394,0.00014,12.30955]
[1778454158107,33.47,82300.07,0.0,-0.83783,0.00015,12.38962]
[1778454159115,33.47,82307.46,0.0,-0.83675,0.00015,12.44413]
[1778454160122,33.47,82307.11,0.0,-0.83681,0.00015,12.44148]
[1778454165157,33.47,82299.59,0.0,-0.83791,0.00015,12.38578]
[1778454166164,33.47,82287.88,0.0,-0.8396,0.00014,12.29943]
[1778454167171,33.47,82278.9,0.0,-0.8409,0.00014,12.23283]
[1778454168178,33.47,82282.81,0.0,-0.84034,0.00014,12.26142]
[1778454170193,33.47,82277.26,0.0,-0.84115,0.00014,12.21993]
[1778454172207,33.47,82267.79,0.0,-0.84252,0.00014,12.14942]
[1778454174225,33.47,82276.52,0.0,-0.84128,0.00014,12.21327]
[1778454176235,33.47,82327.48,0.0,-0.83387,0.00015,12.58905]
[1778454177243,33.47,82343.18,0.0,-0.83154,0.00015,12.7049]
[1778454178250,33.47,82342.04,0.0,-0.83172,0.00015,12.69638]
[1778454179256,33.47,82351.04,0.0,-0.83038,0.00015,12.76263]
[1778454180266,33.47,82354.13,0.0,-0.82992,0.00015,12.78522]
[1778454181276,33.47,82343.33,0.0,-0.83154,0.00015,12.70516]
[1778454182278,33.47,82346.02,0.0,-0.83114,0.00015,12.72504]
[1778454183297,33.46,82338.07,0.0,-0.83232,0.00015,12.66621]
[1778454184296,33.46,82333.52,0.0,-0.833,0.00015,12.63238]
[1778454188325,33.46,82315.26,0.0,-0.83571,0.00015,12.49668]
[1778454189331,33.46,82298.47,0.0,-0.83816,0.00015,12.37279]
[1778454194366,33.46,82299.59,0.0,-0.838,0.00015,12.38097]
[1778454195373,33.46,82309.92,0.0,-0.8365,0.00015,12.45703]
[1778454196380,33.46,82314.91,0.0,-0.83577,0.00015,12.49408]
[1778454199405,33.46,82308.33,0.0,-0.83673,0.00015,12.44534]
[1778454200410,33.46,82308.7,0.0,-0.83668,0.00015,12.44809]
[1778454201417,33.46,82301.93,0.0,-0.83766,0.00015,12.39814]
[1778454202424,33.46,82301.98,0.0,-0.83765,0.00015,12.39858]
[1778454204451,33.46,82310.25,0.0,-0.83645,0.00015,12.45974]
[1778454205456,33.46,82315.72,0.0,-0.83565,0.00015,12.5001]
[1778454206474,33.46,82327.73,0.0,-0.83388,0.00015,12.58866]
[1778454207474,33.46,82323.76,0.0,-0.83447,0.00015,12.55921]
[1778454208481,33.46,82315.46,0.0,-0.83569,0.00015,12.49783]
[1778454209487,33.46,82316.06,0.0,-0.8356,0.00015,12.50221]
[1778454210501,33.46,82326.06,0.0,-0.83414,0.00015,12.57595]
[1778454211503,33.46,82322.92,0.0,-0.83466,0.00015,12.5464]
[1778454213517,33.46,82314.58,0.0,-0.83589,0.00015,12.48468]
[1778454218553,33.46,82306.91,0.0,-0.83701,0.00015,12.42801]
[1778454223588,33.45,82304.91,0.0,-0.83733,0.00015,12.4118]
[1778454225622,33.45,82312.6,0.0,-0.83623,0.00015,12.46776]
[1778454226613,33.45,82291.49,0.0,-0.83931,0.00014,12.31146]
[1778454227630,33.45,82264.13,0.0,-0.84324,0.00014,12.10895]
[1778454228627,33.45,82262.0,0.0,-0.84355,0.00014,12.09296]
[1778454229634,33.45,82244.46,0.0,-0.84604,0.00014,11.96301]
[1778454230641,33.45,82237.45,0.0,-0.84703,0.00014,11.91095]
[1778454231647,33.45,82238.97,0.0,-0.84682,0.00014,11.92186]
[1778454233662,33.44,82229.13,0.0,-0.84821,0.00014,11.84865]
[1778454234671,33.44,82217.18,0.0,-0.84988,0.00014,11.76008]
[1778454235676,33.44,82216.17,0.0,-0.85003,0.00014,11.75188]
[1778454237690,33.44,82224.44,0.0,-0.8489,0.00014,11.81199]
[1778454240714,33.44,82218.53,0.0,-0.84974,0.00014,11.76759]
[1778454242728,33.43,82227.45,0.0,-0.84852,0.00014,11.83256]
[1778454243735,33.43,82234.96,0.0,-0.84748,0.00014,11.88718]
[1778454247765,33.43,82241.41,0.0,-0.84663,0.00014,11.93242]
[1778454251793,33.42,82236.19,0.0,-0.8474,0.00014,11.8915]
[1778454252805,33.42,82230.28,0.0,-0.84824,0.00014,11.84735]
[1778454254815,33.42,82222.97,0.0,-0.84928,0.00014,11.79247]
[1778454256831,33.41,82218.09,0.0,-0.84997,0.00014,11.75568]
[1778454259857,33.41,82210.85,0.0,-0.85099,0.00014,11.70121]
[1778454260866,33.41,82205.25,0.0,-0.85176,0.00014,11.65967]
[1778454262878,33.41,82224.38,0.0,-0.84913,0.00014,11.80003]
[1778454264893,33.41,82230.05,0.0,-0.84836,0.00014,11.84098]
[1778454269928,33.4,82230.07,0.0,-0.8484,0.00014,11.8388]
[1778454272593,33.4,82249.84,0.0,-0.8457,0.00014,11.97801]
[1778454272953,33.4,82249.84,0.0,-0.84571,0.00014,11.97788]
[1778454273960,33.4,82241.33,0.0,-0.84692,0.00014,11.91444]
[1778454277992,33.39,82218.95,0.0,-0.85007,0.00014,11.74763]
[1778454280010,33.39,82227.48,0.0,-0.8489,0.00014,11.80979]
[1778454281012,33.39,82238.81,0.0,-0.84732,0.00014,11.89316]
[1778454284033,33.39,82247.7,0.0,-0.8461,0.00014,11.95728]
[1778454287055,33.38,82252.53,0.0,-0.84546,0.00014,11.99116]
[1778454290076,33.38,82245.7,0.0,-0.84646,0.00014,11.9386]
[1778454295111,33.37,82244.93,0.0,-0.84663,0.00014,11.9296]
[1778454297137,33.36,82231.88,0.0,-0.84848,0.00014,11.83196]
[1778454298140,33.36,82219.12,0.0,-0.85027,0.00014,11.73728]
[1778454302806,33.36,82238.15,0.0,-0.84766,0.00014,11.87571]
[1778454304182,33.36,82247.43,0.0,-0.84636,0.00014,11.94421]
[1778454309217,33.35,82259.93,0.0,-0.84461,0.00014,12.03547]
[1778454310225,33.35,82259.91,0.0,-0.84462,0.00014,12.03508]
[1778454312876,33.35,82276.25,0.0,-0.84231,0.00014,12.15516]
[1778454315260,33.35,82263.96,0.0,-0.84408,0.00014,12.06344]
[1778454316267,33.35,82254.72,0.0,-0.84539,0.00014,11.99479]
[1778454317275,33.35,82251.23,0.0,-0.84589,0.00014,11.96879]
[1778454320295,33.35,82257.93,0.0,-0.84495,0.00014,12.0179]
[1778454321302,33.35,82265.01,0.0,-0.84395,0.00014,12.07009]
[1778454322952,33.34,82269.7,0.0,-0.84329,0.00014,12.10424]
[1778454324323,33.34,82275.0,0.0,-0.84254,0.00014,12.14317]
[1778454326339,33.34,82277.74,0.0,-0.84216,0.00014,12.16272]
[1778454327344,33.34,82289.62,0.0,-0.84045,0.00014,12.25058]
[1778454328351,33.34,82293.68,0.0,-0.83987,0.00014,12.28042]
[1778454329358,33.34,82282.78,0.0,-0.84145,0.00014,12.19918]
[1778454330365,33.34,82281.83,0.0,-0.8416,0.00014,12.19173]
[1778454335400,33.33,82282.23,0.0,-0.84164,0.00014,12.18651]
[1778454337414,33.33,82288.47,0.0,-0.84076,0.00014,12.23195]
[1778454338423,33.33,82299.03,0.0,-0.83924,0.00015,12.30978]
[1778454339430,33.33,82307.48,0.0,-0.83802,0.00015,12.37188]
[1778454340436,33.33,82320.44,0.0,-0.83612,0.00015,12.46781]
[1778454341443,33.33,82320.84,0.0,-0.83607,0.00015,12.47057]
[1778454342449,33.33,82345.22,0.0,-0.83246,0.00015,12.65117]
[1778454343457,33.33,82344.58,0.0,-0.83256,0.00015,12.64623]
[1778454344464,33.33,82336.43,0.0,-0.83377,0.00015,12.58567]
[1778454345471,33.33,82332.8,0.0,-0.83431,0.00015,12.55865]
[1778454350507,33.32,82322.56,0.0,-0.83584,0.00015,12.48199]
[1778454351516,33.32,82317.83,0.0,-0.83654,0.00015,12.44667]
[1778454353542,33.32,82308.98,0.0,-0.83785,0.00015,12.38064]
[1778454354546,33.32,82304.74,0.0,-0.83847,0.00015,12.34907]
[1778454355553,33.32,82295.52,0.0,-0.83982,0.00014,12.28039]
[1778454356560,33.32,82290.17,0.0,-0.8406,0.00014,12.24023]
[1778454358574,33.32,82287.15,0.0,-0.84105,0.00014,12.21694]
[1778454362606,33.31,82296.24,0.0,-0.83977,0.00014,12.28267]
[1778454363610,33.31,82293.73,0.0,-0.84015,0.00014,12.26357]
[1778454364615,33.31,82306.42,0.0,-0.83831,0.00015,12.35718]
[1778454365623,33.31,82310.18,0.0,-0.83777,0.00015,12.38447]
[1778454366629,33.31,82318.84,0.0,-0.83651,0.00015,12.44831]
[1778454367636,33.31,82322.42,0.0,-0.836,0.00015,12.47442]
[1778454369650,33.3,82328.44,0.0,-0.83512,0.00015,12.51856]
[1778454372697,33.3,82339.49,0.0,-0.8335,0.00015,12.59957]
[1778454373686,33.3,82350.27,0.0,-0.8319,0.00015,12.67904]
[1778454374693,33.3,82360.79,0.0,-0.83033,0.00015,12.75671]
[1778454375700,33.3,82356.96,0.0,-0.83091,0.00015,12.72797]
[1778454376707,33.3,82351.03,0.0,-0.83181,0.00015,12.6837]
[1778454377724,33.3,82340.81,0.0,-0.83334,0.00015,12.60768]
[1778454378732,33.3,82339.25,0.0,-0.83357,0.00015,12.59593]
[1778454380745,33.3,82333.62,0.0,-0.83442,0.00015,12.5534]
[1778454382759,33.29,82343.24,0.0,-0.83301,0.00015,12.62404]
[1778454383769,33.29,82349.04,0.0,-0.83215,0.00015,12.66659]
[1778454385785,33.29,82342.09,0.0,-0.83321,0.00015,12.61412]
[1778454386804,33.29,82334.44,0.0,-0.83435,0.00015,12.55698]
[1778454387798,33.29,82332.1,0.0,-0.83471,0.00015,12.53928]
[1778454388805,33.29,82321.15,0.0,-0.83633,0.00015,12.45773]
[1778454389813,33.29,82322.34,0.0,-0.83616,0.00015,12.46632]
[1778454394849,33.28,82317.36,0.0,-0.837,0.00015,12.42077]
[1778454399882,33.27,82316.35,0.0,-0.83719,0.00015,12.41115]
[1778454402904,33.27,82308.54,0.0,-0.83835,0.00015,12.35238]
[1778454403915,33.27,82290.04,0.0,-0.84106,0.00014,12.21407]
[1778454405926,33.27,82283.0,0.0,-0.84208,0.00014,12.16143]
[1778454409958,33.26,82277.76,0.0,-0.84287,0.00014,12.12089]
[1778454412974,33.26,82270.54,0.0,-0.84392,0.00014,12.0662]
[1778454413984,33.26,82262.48,0.0,-0.84508,0.00014,12.00597]
[1778454419017,33.24,82253.24,0.0,-0.8465,0.00014,11.9316]
[1778454420023,33.24,82247.2,0.0,-0.84736,0.00014,11.8865]
[1778454423050,33.24,82255.94,0.0,-0.84614,0.00014,11.95042]
[1778454425067,33.24,82243.27,0.0,-0.84794,0.00014,11.8558]
[1778454426076,33.24,82236.17,0.0,-0.84894,0.00014,11.80268]
[1778454428088,33.24,82229.32,0.0,-0.84991,0.00014,11.7511]
[1778454433736,33.23,82224.58,0.0,-0.85061,0.00014,11.71401]
[1778454435134,33.23,82217.32,0.0,-0.85163,0.00014,11.65958]
[1778454436141,33.23,82209.81,0.0,-0.85267,0.00014,11.60347]
[1778454441177,33.23,82212.38,0.0,-0.85234,0.00014,11.62155]
[1778454442184,33.22,82218.74,0.0,-0.85147,0.00014,11.66842]
[1778454443809,33.22,82229.43,0.0,-0.84999,0.00014,11.74737]
[1778454446212,33.22,82224.13,0.0,-0.85074,0.00014,11.70706]
[1778454448232,33.22,82213.35,0.0,-0.85224,0.00014,11.62672]
[1778454450239,33.22,82206.88,0.0,-0.85315,0.00014,11.57796]
[1778454451247,33.22,82213.68,0.0,-0.85228,0.00014,11.62162]
[1778454453880,33.22,82225.3,0.0,-0.85069,0.00014,11.70702]
[1778454457289,33.21,82242.94,0.0,-0.84825,0.00014,11.83663]
[1778454461317,33.21,82234.88,0.0,-0.84941,0.00014,11.77513]
[1778454462325,33.21,82223.72,0.0,-0.85097,0.00014,11.69208]
[1778454467360,33.2,82222.3,0.0,-0.85119,0.00014,11.68037]
[1778454472395,33.2,82223.38,0.0,-0.85106,0.00014,11.68731]
[1778454474023,33.2,82228.47,0.0,-0.85036,0.00014,11.72461]
[1778454475415,33.2,82234.33,0.0,-0.84955,0.00014,11.76785]
[1778454480450,33.2,82236.21,0.0,-0.84932,0.00014,11.78031]
[1778454481457,33.19,82244.66,0.0,-0.84814,0.00014,11.84275]
[1778454482466,33.19,82243.7,0.0,-0.84828,0.00014,11.83523]
[1778454487505,33.19,82259.07,0.0,-0.84617,0.00014,11.9463]
[1778454488505,33.18,82274.29,0.0,-0.84401,0.00014,12.05921]
[1778454489513,33.18,82285.06,0.0,-0.84247,0.00014,12.1389]
[1778454490520,33.18,82286.76,0.0,-0.84223,0.00014,12.1513]
[1778454491530,33.18,82300.48,0.0,-0.84025,0.00015,12.25311]
[1778454492533,33.18,82301.11,0.0,-0.84017,0.00015,12.2574]
[1778454495556,33.18,82294.8,0.0,-0.8411,0.00014,12.2095]
[1778454498575,33.18,82300.2,0.0,-0.84033,0.00015,12.24928]
[1778454499582,33.18,82308.8,0.0,-0.83908,0.00015,12.3131]
[1778454500591,33.18,82309.73,0.0,-0.83895,0.00015,12.31976]
[1778454505625,33.16,82313.08,0.0,-0.83858,0.00015,12.33862]
[1778454508655,33.15,82323.21,0.0,-0.83716,0.00015,12.41083]
[1778454509652,33.15,82338.88,0.0,-0.83486,0.00015,12.52644]
[1778454510678,33.15,82351.47,0.0,-0.83298,0.00015,12.6204]
[1778454511667,33.15,82350.19,0.0,-0.83324,0.00015,12.60447]
[1778454512674,33.15,82338.63,0.0,-0.83497,0.00015,12.51803]
[1778454513684,33.15,82333.28,0.0,-0.83577,0.00015,12.47769]
[1778454515695,33.14,82326.33,0.0,-0.83682,0.00015,12.42503]
[1778454516703,33.14,82320.43,0.0,-0.83769,0.00015,12.38069]
[1778454517711,33.14,82315.96,0.0,-0.83835,0.00015,12.34706]
[1778454518722,33.14,82301.85,0.0,-0.84043,0.00015,12.24139]
[1778454519727,33.14,82298.16,0.0,-0.84097,0.00015,12.21349]
[1778454522749,33.14,82308.01,0.0,-0.83956,0.00015,12.28569]
[1778454524763,33.13,82311.84,0.0,-0.83902,0.00015,12.31325]
[1778454527784,33.13,82303.44,0.0,-0.84028,0.00015,12.2492]
[1778454530805,33.13,82295.74,0.0,-0.84142,0.00014,12.19056]
[1778454532828,33.12,82294.19,0.0,-0.84166,0.00014,12.17834]
[1778454534836,33.12,82284.49,0.0,-0.84307,0.00014,12.10542]
[1778454535843,33.12,82288.54,0.0,-0.84249,0.00014,12.13537]
[1778454537857,33.12,82292.07,0.0,-0.84199,0.00014,12.16111]
[1778454539871,33.12,82299.0,0.0,-0.841,0.00015,12.21217]
[1778454540881,33.12,82305.56,0.0,-0.84005,0.00015,12.26073]
[1778454541885,33.12,82301.89,0.0,-0.84059,0.00015,12.23296]
[1778454546921,33.11,82301.82,0.0,-0.84064,0.00015,12.23065]
[1778454547928,33.11,82310.41,0.0,-0.83939,0.00015,12.29435]
[1778454548935,33.11,82313.44,0.0,-0.83896,0.00015,12.3165]
[1778454549944,33.11,82296.78,0.0,-0.8414,0.00014,12.1918]
[1778454550950,33.11,82284.13,0.0,-0.84323,0.00014,12.09718]
[1778454551956,33.11,82285.76,0.0,-0.843,0.00014,12.10916]
[1778454556991,33.1,82279.61,0.0,-0.84391,0.00014,12.06198]
[1778454561020,33.1,82286.75,0.0,-0.84291,0.00014,12.11378]
[1778454564052,33.1,82295.62,0.0,-0.84165,0.00014,12.17868]
[1778454565060,33.1,82302.26,0.0,-0.84069,0.00015,12.22798]
[1778454569089,33.09,82302.22,0.0,-0.84073,0.00015,12.22623]
[1778454574123,33.09,82301.18,0.0,-0.84097,0.00015,12.21084]
[1778454579159,33.09,82296.3,0.0,-0.8417,0.00014,12.1731]
[1778454583186,33.08,82298.93,0.0,-0.84134,0.00015,12.19168]
[1778454585202,33.08,82306.53,0.0,-0.84025,0.00015,12.24775]
[1778454590238,33.08,82303.84,0.0,-0.84068,0.00015,12.22598]
[1778454595272,33.07,82298.82,0.0,-0.84144,0.00015,12.1869]
[1778454600307,33.07,82294.9,0.0,-0.84203,0.00014,12.15623]
[1778454602321,33.07,82307.6,0.0,-0.8402,0.00015,12.25036]
[1778454603328,33.07,82314.16,0.0,-0.83925,0.00015,12.29912]
[1778454604335,33.06,82327.65,0.0,-0.83727,0.00015,12.39949]
[1778454609370,33.06,82333.27,0.0,-0.83648,0.00015,12.4396]
[1778454610378,33.06,82340.66,0.0,-0.83539,0.00015,12.49455]
[1778454612392,33.06,82327.62,0.0,-0.83733,0.00015,12.39649]
[1778454617427,33.05,82326.21,0.0,-0.83758,0.00015,12.38383]
[1778454622463,33.05,82322.6,0.0,-0.83816,0.00015,12.35482]
[1778454627118,33.04,82337.13,0.0,-0.83605,0.00015,12.46125]
[1778454627505,33.04,82337.13,0.0,-0.83606,0.00015,12.46081]
[1778454632541,33.03,82338.98,0.0,-0.83595,0.00015,12.46336]
[1778454634554,33.02,82332.68,0.0,-0.83689,0.00015,12.41588]
[1778454637189,33.02,82353.79,0.0,-0.83376,0.00015,12.5731]
[1778454637608,33.02,82353.79,0.0,-0.83376,0.00015,12.57284]
[1778454638595,33.02,82359.16,0.0,-0.83297,0.00015,12.61264]
[1778454639602,33.02,82374.46,0.0,-0.83066,0.00015,12.72654]
[1778454640612,33.02,82384.45,0.0,-0.82915,0.00015,12.80109]
[1778454641623,33.02,82399.58,0.0,-0.82683,0.00015,12.91385]
[1778454642627,33.02,82402.69,0.0,-0.82636,0.00015,12.93678]
[1778454645654,33.01,82384.6,0.0,-0.8292,0.00015,12.79867]
[1778454647262,33.01,82373.61,0.0,-0.83088,0.00015,12.71612]
[1778454648668,33.01,82384.98,0.0,-0.82915,0.00015,12.80082]
[1778454649675,33.01,82388.5,0.0,-0.82862,0.00015,12.82677]
[1778454654710,33.0,82384.44,0.0,-0.82927,0.00015,12.79502]
[1778454659743,33.0,82384.75,0.0,-0.82926,0.00015,12.79575]
[1778454664780,32.99,82386.47,0.0,-0.82903,0.00015,12.80702]
[1778454665788,32.99,82378.82,0.0,-0.8302,0.00015,12.74953]
[1778454666794,32.99,82388.46,0.0,-0.82874,0.00015,12.82132]
[1778454667799,32.99,82389.15,0.0,-0.82864,0.00015,12.82614]
[1778454669814,32.99,82376.05,0.0,-0.83065,0.00015,12.72758]
[1778454670821,32.99,82364.87,0.0,-0.83234,0.00015,12.64376]
[1778454671827,32.99,82366.01,0.0,-0.83217,0.00015,12.65217]
[1778454676864,32.99,82376.9,0.0,-0.83054,0.00015,12.73282]
[1778454677870,32.99,82382.65,0.0,-0.82967,0.00015,12.77555]
[1778454679886,32.98,82382.92,0.0,-0.82964,0.00015,12.77695]
[1778454682909,32.98,82367.73,0.0,-0.83197,0.00015,12.66251]
[1778454683918,32.98,82359.74,0.0,-0.83318,0.00015,12.60234]
[1778454684924,32.98,82358.04,0.0,-0.83344,0.00015,12.58929]
[1778454689958,32.98,82353.0,0.0,-0.83423,0.00015,12.55003]
[1778454690965,32.98,82340.99,0.0,-0.83603,0.00015,12.45983]
[1778454691972,32.97,82337.88,0.0,-0.83656,0.00015,12.4301]
[1778454697007,32.97,82338.27,0.0,-0.83651,0.00015,12.43224]
[1778454702042,32.97,82332.65,0.0,-0.83736,0.00015,12.38948]
[1778454707083,32.97,82333.22,0.0,-0.83729,0.00015,12.39322]
[1778454712115,32.97,82331.81,0.0,-0.83751,0.00015,12.38218]
[1778454713122,32.97,82322.49,0.0,-0.83888,0.00015,12.3123]
[1778454714130,32.97,82318.96,0.0,-0.8394,0.00015,12.28587]
[1778454716147,32.97,82312.21,0.0,-0.8404,0.00015,12.23492]
[1778454718162,32.96,82298.69,0.0,-0.84239,0.00015,12.1329]
[1778454719168,32.96,82298.21,0.0,-0.84246,0.00015,12.12904]
[1778454724203,32.96,82302.92,0.0,-0.84181,0.00015,12.16268]
[1778454726217,32.96,82310.29,0.0,-0.84074,0.00015,12.21759]
[1778454727224,32.96,82310.74,0.0,-0.84068,0.00015,12.22059]
[1778454728235,32.96,82305.54,0.0,-0.84145,0.00015,12.18097]
[1778454733266,32.95,82304.59,0.0,-0.84162,0.00015,12.17241]
[1778454736287,32.95,82312.62,0.0,-0.84047,0.00015,12.23163]
[1778454740315,32.95,82330.28,0.0,-0.8379,0.00015,12.36231]
[1778454745350,32.94,82330.38,0.0,-0.83791,0.00015,12.36173]
[1778454750385,32.94,82326.29,0.0,-0.83852,0.00015,12.33099]
[1778454754413,32.94,82316.71,0.0,-0.83999,0.00015,12.25306]
[1778454756428,32.94,82304.09,0.0,-0.84184,0.00015,12.15802]
[1778454757435,32.94,82295.74,0.0,-0.84306,0.00014,12.09523]
[1778454762469,32.95,82297.77,0.0,-0.84273,0.00015,12.11248]
[1778454768121,32.95,82299.06,0.0,-0.84247,0.00015,12.1254]
[1778454770525,32.96,82293.78,0.0,-0.84319,0.00014,12.08815]
[1778454773546,32.97,82281.63,0.0,-0.8449,0.00014,11.99941]
[1778454774553,32.97,82272.43,0.0,-0.8462,0.00014,11.93142]
[1778454778192,32.97,82259.81,0.0,-0.84795,0.00014,11.8396]
[1778454778582,32.98,82259.32,0.0,-0.848,0.00014,11.8369]
[1778454783620,32.99,82252.29,0.0,-0.8489,0.00014,11.78918]
[1778454784630,32.99,82245.98,0.0,-0.84977,0.00014,11.74303]
[1778454789668,33.0,82257.76,0.0,-0.84802,0.00014,11.83544]
[1778454791683,33.01,82270.07,0.0,-0.84625,0.00014,11.92873]
[1778454796717,33.01,82272.88,0.0,-0.84579,0.00014,11.95252]
[1778454801752,33.02,82277.63,0.0,-0.84506,0.00014,11.99075]
[1778454806787,33.03,82276.68,0.0,-0.84514,0.00014,11.9863]
[1778454809808,33.03,82293.1,0.0,-0.84275,0.00014,12.11054]
[1778454810815,33.03,82294.12,0.0,-0.8426,0.00014,12.11853]
[1778454815460,33.04,82300.01,0.0,-0.84178,0.00015,12.15772]
[1778454816857,33.04,82305.14,0.0,-0.84102,0.00015,12.19673]
[1778454819879,33.04,82311.45,0.0,-0.84008,0.00015,12.24472]
[1778454822899,33.04,82314.73,0.0,-0.83957,0.00015,12.27059]
[1778454826926,33.05,82303.55,0.0,-0.84117,0.00015,12.18855]
[1778454827934,33.05,82302.66,0.0,-0.8413,0.00015,12.18219]
[1778454833976,33.05,82304.24,0.0,-0.84103,0.00015,12.19579]
[1778454834982,33.06,82314.62,0.0,-0.83951,0.00015,12.27361]
[1778454835990,33.06,82317.2,0.0,-0.83913,0.00015,12.29308]
[1778454839010,33.06,82311.94,0.0,-0.83989,0.00015,12.2543]
[1778454841026,33.06,82308.33,0.0,-0.84041,0.00015,12.22782]
[1778454846063,33.06,82306.44,0.0,-0.84066,0.00015,12.21501]
[1778454850089,33.06,82298.66,0.0,-0.84177,0.00015,12.158]
[1778454851096,33.07,82291.84,0.0,-0.84275,0.00014,12.10741]
[1778454852103,33.07,82290.56,0.0,-0.84292,0.00014,12.09825]
[1778454855124,33.07,82281.36,0.0,-0.84423,0.00014,12.03085]
[1778454856131,33.07,82286.39,0.0,-0.84349,0.00014,12.06888]
[1778454858145,33.07,82297.7,0.0,-0.84184,0.00015,12.15416]
[1778454859152,33.07,82300.18,0.0,-0.84147,0.00015,12.173]
[1778454864193,33.08,82299.54,0.0,-0.84154,0.00015,12.16966]
[1778454865220,33.08,82313.48,0.0,-0.8395,0.00015,12.274]
[1778454866219,33.08,82348.74,0.0,-0.83428,0.00015,12.53748]
[1778454867221,33.08,82354.82,0.0,-0.83337,0.00015,12.58284]
[1778454868228,33.08,82355.68,0.0,-0.83324,0.00015,12.58935]
[1778454873265,33.08,82356.19,0.0,-0.83321,0.00015,12.58733]
[1778454878299,33.08,82355.06,0.0,-0.83337,0.00015,12.57931]
[1778454883334,33.08,82355.22,0.0,-0.83334,0.00015,12.58093]
[1778454886355,33.08,82348.35,0.0,-0.83436,0.00015,12.52997]
[1778454891390,33.09,82345.29,0.0,-0.83481,0.00015,12.50788]
[1778454895418,33.09,82356.99,0.0,-0.83304,0.00015,12.59566]
[1778454896426,33.09,82361.43,0.0,-0.83238,0.00015,12.62879]
[1778454898439,33.09,82369.91,0.0,-0.8311,0.00015,12.69192]
[1778454899447,33.09,82376.73,0.0,-0.83007,0.00015,12.74265]
[1778454900452,33.09,82376.79,0.0,-0.83006,0.00015,12.74293]
[1778454902467,33.09,82382.84,0.0,-0.82915,0.00015,12.78777]
[1778454903476,33.09,82384.01,0.0,-0.82897,0.00015,12.79659]
[1778454904481,33.09,82399.45,0.0,-0.8266,0.00015,12.91167]
[1778454905488,33.09,82405.25,0.0,-0.82572,0.00015,12.95427]
[1778454906499,33.08,82406.87,0.0,-0.82549,0.00015,12.96518]
[1778454908509,33.08,82392.95,0.0,-0.82763,0.00015,12.86175]
[1778454909516,33.08,82394.98,0.0,-0.82731,0.00015,12.87709]
[1778454911532,33.08,82403.03,0.0,-0.82607,0.00015,12.93717]
[1778454912550,33.08,82405.67,0.0,-0.82567,0.00015,12.95672]
[1778454913548,33.08,82439.17,0.0,-0.82045,0.00016,13.206]
[1778454916568,33.08,82449.35,0.0,-0.81884,0.00016,13.28174]
[1778454917575,33.08,82452.75,0.0,-0.8183,0.00016,13.30694]
[1778454918581,33.08,82447.48,0.0,-0.81914,0.00016,13.26783]
[1778454919591,33.08,82440.11,0.0,-0.8203,0.00016,13.21316]
[1778454920596,33.09,82427.7,0.0,-0.82224,0.00016,13.12109]
[1778454921603,33.08,82426.27,0.0,-0.82246,0.00016,13.11037]
[1778454926638,33.08,82424.56,0.0,-0.82273,0.00016,13.09754]
[1778454927645,33.08,82419.19,0.0,-0.82357,0.00016,13.05753]
[1778454929659,33.08,82411.59,0.0,-0.82475,0.00015,13.00093]
[1778454931676,33.08,82416.51,0.0,-0.82405,0.00016,13.03132]
[1778454932683,33.08,82416.79,0.0,-0.82401,0.00016,13.03335]
[1778454934697,33.08,82410.7,0.0,-0.82495,0.00015,12.98795]
[1778454936338,33.08,82406.97,0.0,-0.82553,0.00015,12.96024]
[1778454941751,33.08,82401.92,0.0,-0.8263,0.00015,12.92289]
[1778454946785,33.08,82400.26,0.0,-0.82656,0.00015,12.91026]
[1778454948803,33.08,82417.7,0.0,-0.82387,0.00016,13.03978]
[1778454949811,33.07,82417.26,0.0,-0.82401,0.00016,13.03319]
[1778454953839,33.04,82408.77,0.0,-0.82559,0.00015,12.95754]
[1778454958876,33.04,82407.78,0.0,-0.82577,0.00015,12.94921]
[1778454963909,33.03,82400.44,0.0,-0.82691,0.00015,12.89389]
[1778454966550,33.03,82393.8,0.0,-0.82793,0.00015,12.8442]
[1778454970961,33.03,82385.81,0.0,-0.82916,0.00015,12.78445]
[1778454971967,33.03,82394.47,0.0,-0.82783,0.00015,12.84913]
[1778454972975,33.03,82409.4,0.0,-0.82553,0.00015,12.96042]
[1778454973982,33.03,82408.16,0.0,-0.82573,0.00015,12.95103]
[1778454979017,33.03,82404.95,0.0,-0.82624,0.00015,12.92643]
[1778454981031,33.03,82399.61,0.0,-0.82706,0.00015,12.88643]
[1778454983045,33.03,82394.12,0.0,-0.82791,0.00015,12.84545]
[1778454985059,33.03,82389.1,0.0,-0.82868,0.00015,12.8078]
[1778454988080,33.03,82387.3,0.0,-0.82896,0.00015,12.79393]
[1778454991108,33.03,82395.84,0.0,-0.82772,0.00015,12.85118]
[1778454992117,33.03,82405.59,0.0,-0.82622,0.00015,12.9239]
[1778454993124,33.03,82413.08,0.0,-0.82507,0.00015,12.97965]
[1778454994130,33.03,82410.37,0.0,-0.82549,0.00015,12.95931]
[1778454996144,33.03,82403.66,0.0,-0.82653,0.00015,12.90907]
[1778454997150,33.03,82400.93,0.0,-0.82695,0.00015,12.88866]
[1778455000173,33.03,82391.3,0.0,-0.82843,0.00015,12.81681]
[1778455001179,33.03,82385.51,0.0,-0.82932,0.00015,12.77345]
[1778455003194,33.03,82380.98,0.0,-0.83001,0.00015,12.73946]
[1778455005211,33.02,82370.04,0.0,-0.83167,0.00015,12.65766]
[1778455006216,33.02,82369.79,0.0,-0.83171,0.00015,12.65574]
[1778455007224,33.03,82382.04,0.0,-0.82985,0.00015,12.7474]
[1778455008230,33.02,82384.13,0.0,-0.82954,0.00015,12.76284]
[1778455010244,33.03,82389.75,0.0,-0.82867,0.00015,12.80496]
[1778455011252,33.03,82402.8,0.0,-0.82667,0.00015,12.90241]
[1778455012258,33.03,82402.95,0.0,-0.82665,0.00015,12.90349]
[1778455017293,33.03,82397.69,0.0,-0.82746,0.00015,12.86415]
[1778455018300,33.03,82407.52,0.0,-0.82594,0.00015,12.93748]
[1778455019306,33.02,82406.25,0.0,-0.82614,0.00015,12.92795]
[1778455024341,33.02,82393.76,0.0,-0.82807,0.00015,12.83456]
[1778455025349,33.02,82390.3,0.0,-0.8286,0.00015,12.80881]
[1778455030384,33.03,82389.92,0.0,-0.82864,0.00015,12.80655]
[1778455035429,33.03,82385.37,0.0,-0.82932,0.00015,12.77331]
[1778455037435,33.03,82375.96,0.0,-0.83075,0.00015,12.70315]
[1778455038441,33.03,82376.04,0.0,-0.83074,0.00015,12.70377]
[1778455041463,33.03,82369.24,0.0,-0.83176,0.00015,12.65352]
[1778455044484,33.03,82363.58,0.0,-0.83261,0.00015,12.61122]
[1778455049520,33.03,82353.34,0.0,-0.83415,0.00015,12.53484]
[1778455050526,33.03,82347.62,0.0,-0.835,0.00015,12.49221]
[1778455051532,33.03,82348.59,0.0,-0.83492,0.00015,12.49336]
[1778455055560,33.03,82341.63,0.0,-0.83594,0.00015,12.44205]
[1778455056568,33.03,82340.83,0.0,-0.83605,0.00015,12.43631]
[1778455059589,33.04,82332.55,0.0,-0.83727,0.00015,12.37513]
[1778455060596,33.04,82317.46,0.0,-0.83949,0.00015,12.26241]
[1778455061603,33.04,82313.65,0.0,-0.84005,0.00015,12.23414]
[1778455062613,33.04,82299.6,0.0,-0.84209,0.00015,12.12929]
[1778455063617,33.04,82283.39,0.0,-0.84443,0.00014,12.00848]
[1778455064624,33.04,82280.12,0.0,-0.84489,0.00014,11.98449]
[1778455065632,33.04,82273.89,0.0,-0.84577,0.00014,11.93843]
[1778455066638,33.04,82270.56,0.0,-0.84624,0.00014,11.91409]
[1778455068653,33.04,82261.53,0.0,-0.8475,0.00014,11.84782]
[1778455069659,33.05,82247.26,0.0,-0.84951,0.00014,11.74202]
[1778455070666,33.05,82244.04,0.0,-0.84995,0.00014,11.71872]
[1778455073690,33.05,82251.21,0.0,-0.84889,0.00014,11.77443]
[1778455074696,33.05,82252.74,0.0,-0.84867,0.00014,11.7865]
[1778455076709,33.06,82245.98,0.0,-0.84959,0.00014,11.7374]
[1778455079729,33.06,82264.71,0.0,-0.84691,0.00014,11.8791]
[1778455080736,33.06,82264.89,0.0,-0.84687,0.00014,11.88093]
[1778455084770,33.07,82247.46,0.0,-0.8493,0.00014,11.75284]
[1778455085777,33.07,82241.12,0.0,-0.85018,0.00014,11.70611]
[1778455086784,33.07,82239.24,0.0,-0.85043,0.00014,11.69268]
[1778455088853,33.08,82251.92,0.0,-0.84863,0.00014,11.78833]
[1778455089818,33.08,82256.16,0.0,-0.84802,0.00014,11.82052]
[1778455091832,33.08,82262.14,0.0,-0.84715,0.00014,11.86618]
[1778455094853,33.08,82265.24,0.0,-0.84668,0.00014,11.89074]
[1778455099889,33.09,82258.1,0.0,-0.84765,0.00014,11.8397]
[1778455100894,33.09,82258.14,0.0,-0.84764,0.00014,11.84055]
[1778455102910,33.09,82268.64,0.0,-0.84612,0.00014,11.91986]
[1778455103917,33.09,82271.25,0.0,-0.84574,0.00014,11.93976]
[1778455104923,33.1,82277.19,0.0,-0.84488,0.00014,11.98447]
[1778455105932,33.1,82282.34,0.0,-0.84414,0.00014,12.02322]
[1778455107539,33.1,82270.44,0.0,-0.84583,0.00014,11.93517]
[1778455108952,33.1,82273.74,0.0,-0.84535,0.00014,11.96019]
[1778455109959,33.1,82287.22,0.0,-0.84341,0.00014,12.06109]
[1778455110966,33.1,82280.45,0.0,-0.84437,0.00014,12.01088]
[1778455111973,33.1,82274.8,0.0,-0.84524,0.00014,11.96283]
[1778455112982,33.1,82276.47,0.0,-0.84499,0.00014,11.97567]
[1778455117609,33.11,82289.27,0.0,-0.84312,0.00014,12.07295]
[1778455119026,33.11,82281.71,0.0,-0.8442,0.00014,12.01687]
[1778455120034,33.11,82263.7,0.0,-0.84676,0.00014,11.88356]
[1778455123059,33.11,82257.55,0.0,-0.8476,0.00014,11.83924]
[1778455124062,33.11,82246.57,0.0,-0.84915,0.00014,11.7575]
[1778455125069,33.12,82251.93,0.0,-0.84838,0.00014,11.79794]
[1778455127679,33.12,82251.2,0.0,-0.84845,0.00014,11.79436]
[1778455133125,33.13,82247.83,0.0,-0.84886,0.00014,11.77289]
[1778455135139,33.13,82252.88,0.0,-0.84812,0.00014,11.8117]
[1778455136147,33.14,82254.77,0.0,-0.84784,0.00014,11.82632]
[1778455137749,33.14,82263.47,0.0,-0.8466,0.00014,11.8916]
[1778455139167,33.14,82264.6,0.0,-0.84642,0.00014,11.90095]
[1778455144204,33.14,82269.23,0.0,-0.84572,0.00014,11.93755]
[1778455145211,33.15,82274.58,0.0,-0.84495,0.00014,11.97777]
[1778455146217,33.15,82274.63,0.0,-0.84493,0.00014,11.97849]
[1778455149237,33.15,82269.14,0.0,-0.8457,0.00014,11.93866]
[1778455151253,33.15,82260.11,0.0,-0.84697,0.00014,11.87223]
[1778455152260,33.15,82253.17,0.0,-0.84794,0.00014,11.82089]
[1778455153274,33.15,82252.13,0.0,-0.84808,0.00014,11.81367]
[1778455155311,33.15,82257.81,0.0,-0.84727,0.00014,11.85643]
[1778455156288,33.16,82245.03,0.0,-0.84905,0.00014,11.76234]
[1778455157889,33.16,82243.37,0.0,-0.84926,0.00014,11.75118]
[1778455160316,33.16,82251.39,0.0,-0.84811,0.00014,11.81194]
[1778455161322,33.16,82247.19,0.0,-0.84869,0.00014,11.78122]
[1778455166359,33.17,82247.25,0.0,-0.84863,0.00014,11.78435]
[1778455168373,33.18,82252.7,0.0,-0.84784,0.00014,11.82638]
[1778455173412,33.18,82249.56,0.0,-0.8483,0.00014,11.79912]
[1778455174416,33.18,82242.07,0.0,-0.84934,0.00014,11.74403]
[1778455179451,33.19,82244.58,0.0,-0.84893,0.00014,11.76551]
[1778455183479,33.2,82254.97,0.0,-0.84743,0.00014,11.84465]
[1778455187507,33.2,82245.89,0.0,-0.84868,0.00014,11.77896]
[1778455192542,33.21,82241.46,0.0,-0.84925,0.00014,11.74863]
[1778455197577,33.21,82234.69,0.0,-0.85015,0.00014,11.70105]
[1778455200597,33.22,82242.65,0.0,-0.849,0.00014,11.76174]
[1778455206643,33.23,82240.9,0.0,-0.84918,0.00014,11.752]
[1778455211675,33.23,82239.87,0.0,-0.84927,0.00014,11.74711]
[1778455216710,33.24,82244.28,0.0,-0.8486,0.00014,11.78248]
[1778455217717,33.24,82249.51,0.0,-0.84786,0.00014,11.82171]
[1778455218724,33.24,82241.8,0.0,-0.84893,0.00014,11.76506]
[1778455223759,33.25,82242.86,0.0,-0.84873,0.00014,11.77554]
[1778455228795,33.26,82242.16,0.0,-0.84878,0.00014,11.77285]
[1778455233833,33.26,82237.71,0.0,-0.84942,0.00014,11.73607]
[1778455236849,33.27,82232.46,0.0,-0.85013,0.00014,11.69848]
[1778455241884,33.27,82229.65,0.0,-0.85047,0.00014,11.68061]
[1778455246921,33.28,82233.48,0.0,-0.84988,0.00014,11.71177]
[1778455251957,33.29,82233.29,0.0,-0.84986,0.00014,11.71295]
[1778455256994,33.29,82231.91,0.0,-0.85003,0.00014,11.70376]
[1778455259008,33.29,82247.63,0.0,-0.84783,0.00014,11.81983]
[1778455260019,33.29,82255.33,0.0,-0.84675,0.00014,11.87656]
[1778455262062,33.29,82261.51,0.0,-0.84588,0.00014,11.9222]
[1778455263043,33.29,82275.96,0.0,-0.84382,0.00014,12.02931]
[1778455266070,33.29,82265.6,0.0,-0.84529,0.00014,11.95262]
[1778455271105,33.29,82261.45,0.0,-0.84591,0.00014,11.92059]
[1778455276139,33.28,82277.76,0.0,-0.84362,0.00014,12.03957]
[1778455277146,33.28,82295.5,0.0,-0.84107,0.00014,12.17097]
[1778455278742,33.28,82308.66,0.0,-0.83917,0.00015,12.26802]
[1778455282184,33.28,82303.42,0.0,-0.83995,0.00015,12.22828]
[1778455283188,33.27,82293.13,0.0,-0.84144,0.00014,12.15168]
[1778455288812,33.27,82305.32,0.0,-0.8397,0.00015,12.24063]
[1778455292257,33.27,82293.82,0.0,-0.84145,0.00014,12.14829]
[1778455293262,33.27,82303.36,0.0,-0.84007,0.00015,12.21895]
[1778455294269,33.27,82305.27,0.0,-0.8398,0.00015,12.23291]
[1778455299304,33.26,82305.19,0.0,-0.83983,0.00015,12.23118]
[1778455304339,33.26,82305.11,0.0,-0.83986,0.00015,12.22953]
[1778455309374,33.26,82303.76,0.0,-0.84008,0.00015,12.21855]
[1778455314408,33.26,82302.52,0.0,-0.84028,0.00015,12.20857]
[1778455319444,33.26,82298.69,0.0,-0.84085,0.00015,12.17946]
[1778455324480,33.25,82298.36,0.0,-0.8409,0.00015,12.17655]
[1778455326492,33.25,82302.83,0.0,-0.84026,0.00015,12.20936]
[1778455331531,33.25,82304.12,0.0,-0.84009,0.00015,12.21817]
[1778455332535,33.25,82297.83,0.0,-0.841,0.00015,12.17147]
[1778455333547,33.25,82298.05,0.0,-0.84098,0.00015,12.17267]
[1778455336564,33.25,82292.29,0.0,-0.84183,0.00014,12.12898]
[1778455341599,33.24,82302.79,0.0,-0.84033,0.00015,12.2058]
[1778455346633,33.24,82306.46,0.0,-0.83982,0.00015,12.23216]
[1778455350661,33.24,82311.58,0.0,-0.83908,0.00015,12.26936]
[1778455353682,33.24,82304.91,0.0,-0.84013,0.00015,12.21301]
[1778455355695,33.24,82295.69,0.0,-0.84147,0.00014,12.14434]
[1778455360730,33.23,82299.45,0.0,-0.84095,0.00015,12.17111]
[1778455365766,33.23,82298.5,0.0,-0.84112,0.00015,12.16242]
[1778455370801,33.23,82298.4,0.0,-0.84116,0.00015,12.16038]
[1778455375836,33.22,82298.62,0.0,-0.84116,0.00015,12.16044]
[1778455380872,33.22,82303.69,0.0,-0.84044,0.00015,12.19737]
[1778455385911,33.22,82297.23,0.0,-0.84139,0.00015,12.14884]
[1778455386915,33.22,82274.75,0.0,-0.84464,0.00014,11.98143]
[1778455387922,33.22,82261.28,0.0,-0.84656,0.00014,11.88113]
[1778455390943,33.22,82255.32,0.0,-0.84742,0.00014,11.83621]
[1778455395977,33.21,82260.15,0.0,-0.84675,0.00014,11.87115]
[1778455401013,33.21,82257.04,0.0,-0.84723,0.00014,11.84632]
[1778455403027,33.21,82250.04,0.0,-0.84823,0.00014,11.79383]
[1778455404038,33.21,82239.97,0.0,-0.84964,0.00014,11.71895]
[1778455406049,33.21,82248.55,0.0,-0.84844,0.00014,11.78248]
[1778455407055,33.21,82251.57,0.0,-0.84802,0.00014,11.80442]
[1778455412091,33.2,82254.04,0.0,-0.84776,0.00014,11.81544]
[1778455414104,33.2,82235.41,0.0,-0.85039,0.00014,11.67628]
[1778455415128,33.2,82227.65,0.0,-0.85148,0.00014,11.61844]
[1778455417125,33.2,82210.46,0.0,-0.85387,0.00014,11.49068]
[1778455422161,33.19,82207.21,0.0,-0.85435,0.00014,11.46476]
[1778455424176,33.19,82191.71,0.0,-0.85648,0.00014,11.34944]
[1778455425183,33.19,82198.16,0.0,-0.8556,0.00014,11.39689]
[1778455427196,33.19,82190.19,0.0,-0.8567,0.00014,11.33746]
[1778455432233,33.19,82197.25,0.0,-0.85575,0.00014,11.38897]
[1778455433240,33.19,82190.83,0.0,-0.85663,0.00014,11.34097]
[1778455436265,33.19,82207.85,0.0,-0.85432,0.00014,11.46616]
[1778455438280,33.18,82213.34,0.0,-0.85358,0.00014,11.50604]
[1778455439874,33.18,82204.38,0.0,-0.85482,0.00014,11.4393]
[1778455442309,33.18,82213.68,0.0,-0.85356,0.00014,11.50719]
[1778455444327,33.18,82224.84,0.0,-0.85204,0.00014,11.58905]
[1778455447344,33.17,82219.54,0.0,-0.8528,0.00014,11.54832]
[1778455449944,33.17,82225.26,0.0,-0.85203,0.00014,11.58935]
[1778455455399,33.16,82217.05,0.0,-0.85321,0.00014,11.52617]
[1778455456410,33.16,82211.94,0.0,-0.85392,0.00014,11.48793]
[1778455460019,33.16,82204.78,0.0,-0.85493,0.00014,11.43374]
[1778455465473,33.16,82201.27,0.0,-0.85543,0.00014,11.40661]
[1778455466478,33.16,82223.58,0.0,-0.85236,0.00014,11.57186]
[1778455467484,33.16,82226.63,0.0,-0.85194,0.00014,11.59407]
[1778455471513,33.15,82238.32,0.0,-0.85041,0.00014,11.67316]
[1778455472524,33.15,82249.42,0.0,-0.84885,0.00014,11.75566]
[1778455473527,33.15,82255.62,0.0,-0.84797,0.00014,11.80165]
[1778455474533,33.15,82262.0,0.0,-0.84707,0.00014,11.84893]
[1778455475541,33.15,82261.14,0.0,-0.8472,0.00014,11.84231]
[1778455480575,33.15,82259.43,0.0,-0.84746,0.00014,11.82851]
[1778455485611,33.15,82266.92,0.0,-0.84642,0.00014,11.8832]
[1778455486617,33.15,82268.12,0.0,-0.84625,0.00014,11.89186]
[1778455491653,33.14,82268.67,0.0,-0.8462,0.00014,11.89486]
[1778455492660,33.14,82278.6,0.0,-0.84479,0.00014,11.96824]
[1778455493670,33.14,82276.4,0.0,-0.84511,0.00014,11.95148]
[1778455494674,33.14,82264.56,0.0,-0.84681,0.00014,11.863]
[1778455495686,33.14,82251.61,0.0,-0.84864,0.00014,11.7664]
[1778455496688,33.14,82252.34,0.0,-0.84854,0.00014,11.77171]
[1778455501728,33.14,82248.47,0.0,-0.8491,0.00014,11.74224]
[1778455504746,33.13,82263.3,0.0,-0.84702,0.00014,11.85164]
[1778455505752,33.13,82269.07,0.0,-0.84621,0.00014,11.89395]
[1778455510787,33.13,82270.55,0.0,-0.84604,0.00014,11.90323]
[1778455515822,33.12,82267.19,0.0,-0.84655,0.00014,11.87648]
[1778455518843,33.12,82274.61,0.0,-0.84551,0.00014,11.9306]
[1778455520856,33.11,82276.97,0.0,-0.84521,0.00014,11.9463]
[1778455525892,33.11,82278.27,0.0,-0.84509,0.00014,11.95286]
[1778455530928,33.1,82278.92,0.0,-0.84505,0.00014,11.95461]
[1778455534956,33.09,82284.25,0.0,-0.84439,0.00014,11.98623]
[1778455539991,33.08,82287.72,0.0,-0.84396,0.00014,12.00868]
[1778455546053,33.08,82287.87,0.0,-0.84399,0.00014,12.00678]
[1778455550081,33.07,82296.34,0.0,-0.84281,0.00014,12.06801]
[1778455555117,33.07,82281.31,0.0,-0.84502,0.00014,11.95356]
[1778455556123,33.06,82278.55,0.0,-0.84542,0.00014,11.93263]
[1778455561158,33.02,82274.8,0.0,-0.8463,0.00014,11.88759]
[1778455564179,33.0,82262.61,0.0,-0.84817,0.00014,11.78955]
[1778455567200,33.0,82277.64,0.0,-0.84606,0.00014,11.9]
[1778455568206,33.0,82284.85,0.0,-0.84504,0.00014,11.95329]
[1778455573244,32.99,82291.68,0.0,-0.8441,0.00014,12.00191]
[1778455575257,32.99,82294.38,0.0,-0.84374,0.00014,12.02076]
[1778455579286,32.98,82300.59,0.0,-0.84288,0.00015,12.06476]
[1778455580293,32.98,82295.1,0.0,-0.84369,0.00014,12.02323]
[1778455581302,32.98,82288.24,0.0,-0.8447,0.00014,11.97118]
[1778455584323,32.95,82279.59,0.0,-0.84615,0.00014,11.89583]
[1778455586337,32.94,82270.34,0.0,-0.8475,0.00014,11.82517]
[1778455591371,32.94,82270.73,0.0,-0.84756,0.00014,11.81906]
[1778455596406,32.93,82272.77,0.0,-0.84735,0.00014,11.83006]
[1778455597415,32.9,82289.8,0.0,-0.84508,0.00014,11.94891]
[1778455602447,32.82,82281.65,0.0,-0.8469,0.00014,11.85442]
[1778455607487,32.81,82279.84,0.0,-0.84725,0.00014,11.83654]
[1778455612519,32.8,82279.09,0.0,-0.84741,0.00014,11.82805]
[1778455617554,32.79,82278.28,0.0,-0.84759,0.00014,11.81844]
[1778455622590,32.78,82286.36,0.0,-0.84652,0.00014,11.8749]
[1778455627623,32.77,82289.9,0.0,-0.84605,0.00014,11.89925]
[1778455628631,32.77,82310.31,0.0,-0.84311,0.00015,12.05192]
[1778455633666,32.76,82305.24,0.0,-0.84389,0.00015,12.01169]
[1778455638701,32.76,82302.25,0.0,-0.84436,0.00015,11.98733]
[1778455642730,32.76,82297.06,0.0,-0.84513,0.00014,11.94724]
[1778455645750,32.75,82305.05,0.0,-0.84399,0.00015,12.00622]
[1778455646757,32.75,82306.61,0.0,-0.84377,0.00015,12.01761]
[1778455651366,32.75,82324.68,0.0,-0.84122,0.00015,12.14594]
[1778455652800,32.75,82324.99,0.0,-0.84119,0.00015,12.14723]
[1778455653807,32.74,82302.49,0.0,-0.84449,0.00015,11.9774]
[1778455654812,32.74,82299.31,0.0,-0.84496,0.00015,11.95337]
[1778455656827,32.74,82309.53,0.0,-0.84347,0.00015,12.03028]
[1778455657834,32.74,82307.63,0.0,-0.84375,0.00015,12.01583]
[1778455659848,32.74,82313.31,0.0,-0.84292,0.00015,12.05851]
[1778455661438,32.74,82323.1,0.0,-0.84149,0.00015,12.13199]
[1778455662869,32.74,82323.67,0.0,-0.84141,0.00015,12.13602]
[1778455664882,32.74,82318.58,0.0,-0.84217,0.00015,12.09712]
[1778455665890,32.74,82296.74,0.0,-0.84537,0.00014,11.93207]
[1778455666915,32.74,82287.27,0.0,-0.84674,0.00014,11.86073]
[1778455667910,32.74,82284.41,0.0,-0.84715,0.00014,11.83929]
[1778455671934,32.74,82289.52,0.0,-0.84642,0.00014,11.87719]
[1778455673948,32.74,82281.76,0.0,-0.84754,0.00014,11.81844]
[1778455674955,32.74,82282.36,0.0,-0.84746,0.00014,11.82262]
[1778455679990,32.73,82291.66,0.0,-0.84616,0.00014,11.89089]
[1778455685028,32.73,82284.68,0.0,-0.84718,0.00014,11.83738]
[1778455686035,32.73,82283.24,0.0,-0.84739,0.00014,11.82643]
[1778455688049,32.73,82277.41,0.0,-0.84825,0.00014,11.78154]
[1778455690063,32.72,82269.95,0.0,-0.84933,0.00014,11.72428]
[1778455698119,32.71,82268.8,0.0,-0.84957,0.00014,11.712]
[1778455700141,32.71,82263.59,0.0,-0.85033,0.00014,11.67172]
[1778455701147,32.7,82246.8,0.0,-0.85282,0.00014,11.5391]
[1778455707190,32.69,82250.94,0.0,-0.85227,0.00014,11.56872]
[1778455710211,32.66,82245.64,0.0,-0.85323,0.00014,11.51722]
[1778455711221,32.66,82252.78,0.0,-0.8523,0.00014,11.56418]
[1778455715247,32.66,82258.67,0.0,-0.8515,0.00014,11.60711]
[1778455719274,32.66,82264.14,0.0,-0.85074,0.00014,11.64733]
[1778455721292,32.65,82268.99,0.0,-0.85007,0.00014,11.68308]
[1778455726325,32.65,82267.79,0.0,-0.85028,0.00014,11.67184]
[1778455727332,32.65,82258.68,0.0,-0.85158,0.00014,11.6027]
[1778455728339,32.64,82257.3,0.0,-0.8518,0.00014,11.59133]
[1778455733373,32.64,82251.2,0.0,-0.8527,0.00014,11.5433]
[1778455738408,32.62,82253.56,0.0,-0.85252,0.00014,11.55307]
[1778455742442,32.6,82247.39,0.0,-0.85354,0.00014,11.49856]
[1778455743450,32.6,82234.55,0.0,-0.85533,0.00014,11.40175]
[1778455744458,32.6,82232.93,0.0,-0.85557,0.00014,11.38885]
[1778455747478,32.59,82218.11,0.0,-0.85764,0.00014,11.2763]
[1778455748484,32.59,82213.11,0.0,-0.85834,0.00014,11.23818]
[1778455750499,32.57,82212.41,0.0,-0.8586,0.00014,11.22392]
[1778455751505,32.57,82200.69,0.0,-0.86021,0.00014,11.13577]
[1778455752513,32.56,82200.28,0.0,-0.86037,0.00014,11.12664]
[1778455757547,32.54,82196.29,0.0,-0.86105,0.00014,11.08939]
[1778455762582,32.54,82194.32,0.0,-0.86134,0.00014,11.07351]
[1778455767617,32.53,82197.24,0.0,-0.86097,0.00014,11.09371]
[1778455772651,32.51,82196.37,0.0,-0.86133,0.00014,11.07127]
[1778455777687,32.5,82195.23,0.0,-0.86156,0.00014,11.05856]
[1778455779702,32.5,82205.49,0.0,-0.86018,0.00014,11.13523]
[1778455780708,32.49,82208.89,0.0,-0.85973,0.00014,11.16002]
[1778455782286,32.49,82216.74,0.0,-0.85866,0.00014,11.21869]
[1778455784736,32.49,82209.25,0.0,-0.8597,0.00014,11.16121]
[1778455785743,32.49,82206.94,0.0,-0.86004,0.00014,11.14297]
[1778455790782,32.48,82204.47,0.0,-0.8604,0.00014,11.12285]
[1778455792359,32.48,82211.68,0.0,-0.85943,0.00014,11.17647]
[1778455793802,32.48,82210.56,0.0,-0.85959,0.00014,11.16759]
[1778455797827,32.48,82215.84,0.0,-0.8589,0.00014,11.20574]
[1778455800848,32.47,82205.53,0.0,-0.86034,0.00014,11.12631]
[1778455804877,32.47,82225.49,0.0,-0.85762,0.00014,11.27556]
[1778455805889,32.47,82265.02,0.0,-0.85208,0.00014,11.57472]
[1778455806896,32.47,82259.42,0.0,-0.85288,0.00014,11.53196]
[1778455809917,32.47,82266.42,0.0,-0.8519,0.00014,11.58414]
[1778455812501,32.46,82262.06,0.0,-0.85254,0.00014,11.55022]
[1778455815959,32.46,82262.5,0.0,-0.85249,0.00014,11.55271]
[1778455820994,32.46,82257.47,0.0,-0.85323,0.00014,11.51332]
[1778455822573,32.46,82251.53,0.0,-0.85408,0.00014,11.46765]
[1778455828056,32.45,82241.39,0.0,-0.85554,0.00014,11.3887]
[1778455829065,32.45,82244.72,0.0,-0.85508,0.00014,11.41359]
[1778455834097,32.45,82256.53,0.0,-0.85351,0.00014,11.49528]
[1778455835104,32.45,82260.5,0.0,-0.85295,0.00014,11.52521]
[1778455836111,32.45,82250.11,0.0,-0.85443,0.00014,11.446]
[1778455837119,32.45,82246.95,0.0,-0.85488,0.00014,11.42169]
[1778455841152,32.44,82244.08,0.0,-0.85531,0.00014,11.39866]
[1778455846182,32.44,82243.35,0.0,-0.85544,0.00014,11.39164]
[1778455851216,32.43,82247.13,0.0,-0.85493,0.00014,11.41876]
[1778455853231,32.43,82259.55,0.0,-0.8532,0.00014,11.51226]
[1778455854239,32.43,82262.07,0.0,-0.85284,0.00014,11.53122]
[1778455860279,32.43,82260.86,0.0,-0.85305,0.00014,11.52019]
[1778455865316,32.43,82262.55,0.0,-0.85282,0.00014,11.53223]
[1778455870352,32.42,82253.5,0.0,-0.85414,0.00014,11.46149]
[1778455871359,32.42,82249.89,0.0,-0.85466,0.00014,11.43349]
[1778455874385,32.41,82209.52,0.0,-0.8603,0.00014,11.12622]
[1778455875393,32.41,82207.76,0.0,-0.86055,0.00014,11.11248]
[1778455880430,32.41,82208.92,0.0,-0.86044,0.00014,11.11865]
[1778455881434,32.41,82186.91,0.0,-0.86344,0.00013,10.95204]
[1778455882442,32.41,82184.03,0.0,-0.86383,0.00013,10.93]
[1778455887475,32.4,82187.42,0.0,-0.86341,0.00013,10.95387]
[1778455892511,32.39,82201.79,0.0,-0.86158,0.00014,11.05288]
[1778455893517,32.39,82210.87,0.0,-0.86035,0.00014,11.12095]
[1778455894525,32.39,82210.91,0.0,-0.86035,0.00014,11.12098]
[1778455897549,32.39,82195.07,0.0,-0.86253,0.00014,11.00031]
[1778455898565,32.39,82193.78,0.0,-0.86271,0.00014,10.99018]
[1778455900584,32.39,82201.78,0.0,-0.86163,0.00014,11.05006]
[1778455901577,32.39,82202.34,0.0,-0.86156,0.00014,11.05377]
[1778455906612,32.38,82205.25,0.0,-0.86123,0.00014,11.07252]
[1778455909632,32.37,82212.54,0.0,-0.86027,0.00014,11.12538]
[1778455910640,32.36,82212.09,0.0,-0.86039,0.00014,11.11889]
[1778455915684,32.35,82212.17,0.0,-0.86051,0.00014,11.11252]
[1778455916689,32.35,82200.1,0.0,-0.86216,0.00014,11.02095]
[1778455917696,32.35,82200.55,0.0,-0.8621,0.00014,11.02416]
[1778455922731,32.34,82209.32,0.0,-0.86092,0.00014,11.08947]
[1778455923738,32.34,82211.87,0.0,-0.86058,0.00014,11.10849]
[1778455928773,32.34,82212.46,0.0,-0.86053,0.00014,11.11148]
[1778455931794,32.34,82209.64,0.0,-0.86093,0.00014,11.08937]
[1778455934814,32.34,82210.24,0.0,-0.86086,0.00014,11.09313]
[1778455939850,32.33,82210.25,0.0,-0.86088,0.00014,11.09192]
[1778455944884,32.33,82213.56,0.0,-0.86045,0.00014,11.11574]
[1778455949920,32.33,82209.75,0.0,-0.86099,0.00014,11.08571]
[1778455954955,32.32,82211.56,0.0,-0.86083,0.00014,11.09202]
[1778455959990,32.32,82213.47,0.0,-0.86059,0.00014,11.10528]
[1778455964022,32.32,82210.47,0.0,-0.86102,0.00014,11.08133]
[1778455970061,32.32,82212.31,0.0,-0.8608,0.00014,11.09399]
[1778455975117,32.31,82213.99,0.0,-0.86058,0.00014,11.10573]
[1778455976657,32.31,82224.59,0.0,-0.85913,0.00014,11.18586]
[1778455977123,32.31,82224.59,0.0,-0.85913,0.00014,11.18559]
[1778455982161,32.31,82235.33,0.0,-0.85767,0.00014,11.26564]
[1778455983171,32.31,82247.95,0.0,-0.85591,0.00014,11.36113]
[1778455984175,32.31,82249.73,0.0,-0.85567,0.00014,11.37417]
[1778455988201,32.3,82255.15,0.0,-0.85495,0.00014,11.41334]
[1778455992231,32.3,82262.97,0.0,-0.85388,0.00014,11.47066]
[1778455994244,32.29,82268.55,0.0,-0.8531,0.00014,11.51253]
[1778455998271,32.29,82246.58,0.0,-0.85623,0.00014,11.34403]
[1778455999280,32.29,82245.04,0.0,-0.85645,0.00014,11.33189]
[1778456004316,32.28,82244.81,0.0,-0.85652,0.00014,11.32812]
[1778456008343,32.28,82250.26,0.0,-0.85579,0.00014,11.36799]
[1778456010357,32.28,82244.24,0.0,-0.85665,0.00014,11.32136]
[1778456012371,32.28,82242.79,0.0,-0.85693,0.00014,11.30334]
[1778456017408,32.27,82242.82,0.0,-0.85696,0.00014,11.30183]
[1778456019420,32.27,82215.33,0.0,-0.86078,0.00014,11.09242]
[1778456020430,32.27,82206.71,0.0,-0.86197,0.00014,11.02671]
[1778456021433,32.27,82205.38,0.0,-0.86215,0.00014,11.01634]
[1778456023449,32.27,82198.75,0.0,-0.86307,0.00014,10.96554]
[1778456024454,32.27,82193.06,0.0,-0.86384,0.00014,10.92226]
[1778456025461,32.27,82186.12,0.0,-0.86478,0.00013,10.86961]
[1778456026479,32.26,82184.58,0.0,-0.86507,0.00013,10.85351]
[1778456028483,32.24,82195.07,0.0,-0.86374,0.00014,10.92817]
[1778456029490,32.24,82196.39,0.0,-0.86357,0.00014,10.93763]
[1778456031504,32.24,82202.96,0.0,-0.8627,0.00014,10.98629]
[1778456032514,32.24,82203.66,0.0,-0.86262,0.00014,10.99097]
[1778456037545,32.23,82200.17,0.0,-0.86315,0.00014,10.96135]
[1778456042584,32.22,82198.41,0.0,-0.86344,0.00014,10.94494]
[1778456044598,32.22,82205.81,0.0,-0.86245,0.00014,11.00012]
[1778456045607,32.22,82206.13,0.0,-0.86242,0.00014,11.00217]
[1778456050640,32.22,82204.96,0.0,-0.86261,0.00014,10.99145]
[1778456057689,32.21,82202.31,0.0,-0.86302,0.00014,10.96874]
[1778456060710,32.21,82196.95,0.0,-0.86377,0.00014,10.92701]
[1778456061720,32.21,82190.83,0.0,-0.86461,0.00014,10.88001]
[1778456062726,32.2,82187.48,0.0,-0.86507,0.00013,10.85406]
[1778456063733,32.2,82178.29,0.0,-0.86631,0.00013,10.78399]
[1778456064740,32.19,82179.54,0.0,-0.86623,0.00013,10.7889]
[1778456069776,32.18,82183.72,0.0,-0.86579,0.00013,10.81401]
[1778456071790,32.17,82189.48,0.0,-0.86509,0.00013,10.85038]
[1778456073804,32.17,82188.16,0.0,-0.86529,0.00013,10.83923]
[1778456075819,32.17,82186.75,0.0,-0.8655,0.00013,10.82749]
[1778456077834,32.17,82195.67,0.0,-0.86431,0.00014,10.89402]
[1778456079848,32.16,82198.68,0.0,-0.86393,0.00014,10.91565]
[1778456084887,32.16,82199.09,0.0,-0.8639,0.00014,10.91717]
[1778456086924,32.16,82192.65,0.0,-0.86478,0.00014,10.86788]
[1778456087904,32.16,82191.59,0.0,-0.86493,0.00014,10.85954]
[1778456092943,32.16,82192.49,0.0,-0.86483,0.00014,10.86507]
[1778456093947,32.15,82198.43,0.0,-0.86404,0.00014,10.90962]
[1778456098985,32.15,82201.56,0.0,-0.86366,0.00014,10.93067]
[1778456103032,32.14,82208.79,0.0,-0.86271,0.00014,10.98383]
[1778456104024,32.14,82200.48,0.0,-0.86385,0.00014,10.9203]
[1778456105035,32.14,82198.43,0.0,-0.86413,0.00014,10.90454]
[1778456107593,32.14,82211.13,0.0,-0.8624,0.00014,11.00066]
[1778456108061,32.14,82211.13,0.0,-0.86241,0.00014,11.00016]
[1778456109068,32.14,82228.57,0.0,-0.86002,0.00014,11.13237]
[1778456110075,32.14,82241.11,0.0,-0.85829,0.00014,11.22745]
[1778456112094,32.14,82228.16,0.0,-0.8601,0.00014,11.12825]
[1778456113096,32.14,82233.69,0.0,-0.85934,0.00014,11.17013]
[1778456117663,32.13,82238.73,0.0,-0.85866,0.00014,11.20714]
[1778456123166,32.13,82231.14,0.0,-0.85974,0.00014,11.14808]
[1778456124173,32.13,82219.05,0.0,-0.86141,0.00014,11.05562]
[1778456127735,32.13,82207.81,0.0,-0.86297,0.00014,10.96909]
[1778456129209,32.12,82202.06,0.0,-0.86377,0.00014,10.92488]
[1778456134245,32.12,82200.24,0.0,-0.8641,0.00014,10.90369]
[1778456135252,32.12,82207.53,0.0,-0.86311,0.00014,10.95885]
[1778456136259,32.12,82208.35,0.0,-0.863,0.00014,10.9648]
[1778456141294,32.12,82206.84,0.0,-0.86324,0.00014,10.95183]
[1778456143308,32.12,82231.04,0.0,-0.85991,0.00014,11.13572]
[1778456144315,32.12,82232.46,0.0,-0.85972,0.00014,11.1463]
[1778456149350,32.11,82236.31,0.0,-0.85921,0.00014,11.17445]
[1778456154384,32.11,82238.76,0.0,-0.85889,0.00014,11.19203]
[1778456157945,32.11,82245.98,0.0,-0.85789,0.00014,11.24636]
[1778456162442,32.11,82253.46,0.0,-0.85686,0.00014,11.3025]
[1778456164462,32.1,82255.35,0.0,-0.85661,0.00014,11.31631]
[1778456166470,32.1,82267.74,0.0,-0.85487,0.00014,11.41044]
[1778456168020,32.1,82274.52,0.0,-0.85392,0.00014,11.46147]
[1778456169504,32.1,82281.56,0.0,-0.85292,0.00014,11.51519]
[1778456170510,32.1,82286.34,0.0,-0.85223,0.00014,11.55183]
[1778456175546,32.1,82283.68,0.0,-0.85262,0.00014,11.53132]
[1778456180580,32.1,82280.71,0.0,-0.85304,0.00014,11.50848]
[1778456185616,32.1,82280.12,0.0,-0.85313,0.00014,11.50388]
[1778456188647,32.1,82299.62,0.0,-0.85032,0.00014,11.65326]
[1778456189654,32.1,82314.63,0.0,-0.84814,0.00015,11.76839]
[1778456190660,32.1,82315.07,0.0,-0.84807,0.00015,11.77166]
[1778456195697,32.1,82317.67,0.0,-0.84777,0.00015,11.78489]
[1778456196703,32.1,82326.89,0.0,-0.84641,0.00015,11.85589]
[1778456197710,32.1,82327.72,0.0,-0.84628,0.00015,11.86238]
[1778456202745,32.1,82328.76,0.0,-0.84612,0.00015,11.87097]
[1778456207780,32.1,82318.24,0.0,-0.84765,0.00015,11.79084]
[1778456208787,32.1,82317.05,0.0,-0.84782,0.00015,11.78194]
[1778456213822,32.1,82321.5,0.0,-0.84717,0.00015,11.81589]
[1778456214834,32.1,82325.79,0.0,-0.84655,0.00015,11.8486]
[1778456219866,32.1,82324.74,0.0,-0.84669,0.00015,11.84088]
[1778456224907,32.1,82322.71,0.0,-0.84698,0.00015,11.82595]
[1778456225913,32.1,82330.31,0.0,-0.84586,0.00015,11.88435]
[1778456229941,32.1,82319.79,0.0,-0.84741,0.00015,11.80371]
[1778456233968,32.1,82328.61,0.0,-0.84611,0.00015,11.87141]
[1778456236991,32.1,82334.1,0.0,-0.84529,0.00015,11.91372]
[1778456242037,32.1,82332.13,0.0,-0.84558,0.00015,11.89875]
[1778456246065,32.11,82324.07,0.0,-0.84677,0.00015,11.83708]
[1778456247072,32.11,82312.74,0.0,-0.84842,0.00015,11.75035]
[1778456252107,32.11,82311.15,0.0,-0.84872,0.00015,11.73201]
[1778456254121,32.11,82318.55,0.0,-0.84764,0.00015,11.7887]
[1778456256135,32.11,82324.6,0.0,-0.84675,0.00015,11.8349]
[1778456261170,32.1,82329.6,0.0,-0.84603,0.00015,11.87266]
[1778456264193,32.1,82349.18,0.0,-0.84312,0.00015,12.02303]
[1778456267216,32.1,82370.04,0.0,-0.83999,0.00015,12.18265]
[1778456272257,32.1,82373.93,0.0,-0.83944,0.00015,12.2108]
[1778456277291,32.09,82371.2,0.0,-0.83988,0.00015,12.18824]
[1778456278819,32.09,82363.52,0.0,-0.84105,0.00015,12.12895]
[1778456283334,32.09,82368.7,0.0,-0.84029,0.00015,12.16744]
[1778456286354,32.09,82375.66,0.0,-0.83926,0.00015,12.2201]
[1778456287362,32.09,82383.46,0.0,-0.83807,0.00015,12.27989]
[1778456288897,32.09,82389.59,0.0,-0.83714,0.00015,12.32681]
[1778456290385,32.09,82392.71,0.0,-0.83666,0.00015,12.35078]
[1778456294412,32.09,82376.92,0.0,-0.83908,0.00015,12.22907]
[1778456295418,32.08,82375.83,0.0,-0.83925,0.00015,12.22029]
[1778456299452,32.08,82370.69,0.0,-0.84006,0.00015,12.17925]
[1778456301460,32.08,82356.32,0.0,-0.84224,0.00015,12.06806]
[1778456302466,32.08,82355.86,0.0,-0.84232,0.00015,12.06429]
[1778456303474,32.08,82367.1,0.0,-0.84063,0.00015,12.1505]
[1778456304481,32.08,82366.94,0.0,-0.84066,0.00015,12.14892]
[1778456309520,32.07,82361.84,0.0,-0.84146,0.00015,12.10795]
[1778456310527,32.07,82357.08,0.0,-0.84219,0.00015,12.07104]
[1778456311534,32.07,82340.1,0.0,-0.84479,0.00015,11.93391]
[1778456312542,32.07,82338.62,0.0,-0.84502,0.00015,11.92218]
[1778456316569,32.07,82344.66,0.0,-0.84415,0.00015,11.96726]
[1778456317576,32.06,82338.98,0.0,-0.845,0.00015,11.92318]
[1778456322611,32.06,82338.44,0.0,-0.84511,0.00015,11.91728]
[1778456324626,32.06,82344.94,0.0,-0.84416,0.00015,11.96658]
[1778456325632,32.06,82350.65,0.0,-0.84331,0.00015,12.01034]
[1778456326639,32.06,82351.4,0.0,-0.8432,0.00015,12.0159]
[1778456327646,32.06,82360.77,0.0,-0.8418,0.00015,12.08777]
[1778456329183,32.06,82361.13,0.0,-0.84176,0.00015,12.08992]
[1778456332683,32.05,82354.78,0.0,-0.84273,0.00015,12.04044]
[1778456334697,32.05,82350.0,0.0,-0.84345,0.00015,12.00322]
[1778456339732,32.05,82346.27,0.0,-0.84403,0.00015,11.97356]
[1778456340738,32.05,82338.81,0.0,-0.84515,0.00015,11.91573]
[1778456341746,32.05,82331.94,0.0,-0.84617,0.00015,11.86253]
[1778456342753,32.05,82333.69,0.0,-0.84592,0.00015,11.8757]
[1778456347791,32.04,82336.73,0.0,-0.8455,0.00015,11.89761]
[1778456352822,32.04,82338.51,0.0,-0.84526,0.00015,11.90986]
[1778456357859,32.04,82338.18,0.0,-0.84534,0.00015,11.90599]
[1778456363901,32.03,82342.05,0.0,-0.84479,0.00015,11.93424]
[1778456369943,32.03,82341.46,0.0,-0.84491,0.00015,11.92812]
[1778456371957,32.03,82351.0,0.0,-0.84356,0.00015,11.99476]
[1778456372964,32.03,82354.18,0.0,-0.8431,0.00015,12.01834]
[1778456375984,32.02,82345.69,0.0,-0.84438,0.00015,11.95235]
[1778456376992,32.02,82349.0,0.0,-0.84389,0.00015,11.97779]
[1778456381022,32.02,82353.2,0.0,-0.84327,0.00015,12.0096]
[1778456386057,32.02,82353.35,0.0,-0.84327,0.00015,12.00995]
[1778456391092,32.02,82352.88,0.0,-0.84335,0.00015,12.00545]
[1778456396127,32.02,82351.09,0.0,-0.84364,0.00015,11.99078]
[1778456400156,32.01,82345.41,0.0,-0.8445,0.00015,11.94648]
[1778456402169,32.01,82337.25,0.0,-0.84572,0.00015,11.88319]
[1778456405189,32.01,82346.86,0.0,-0.84431,0.00015,11.95635]
[1778456407204,32.01,82352.16,0.0,-0.84352,0.00015,11.99679]
[1778456412241,32.01,82350.36,0.0,-0.84381,0.00015,11.98193]
[1778456415260,32.01,82344.58,0.0,-0.84469,0.00015,11.93689]
[1778456419290,32.0,82339.41,0.0,-0.84546,0.00015,11.8966]
[1778456424325,32.0,82341.27,0.0,-0.84522,0.00015,11.90916]
[1778456429906,32.0,82342.91,0.0,-0.845,0.00015,11.92077]
[1778456435402,32.0,82341.48,0.0,-0.84529,0.00015,11.90263]
[1778456441445,31.99,82340.28,0.0,-0.84548,0.00015,11.89265]
[1778456446480,31.99,82339.61,0.0,-0.84559,0.00015,11.88692]
[1778456451515,31.99,82336.41,0.0,-0.84608,0.00015,11.86178]
[1778456454536,31.99,82309.9,0.0,-0.84999,0.00015,11.65719]
[1778456458563,31.99,82304.55,0.0,-0.85077,0.00015,11.61558]
[1778456462592,31.99,82311.03,0.0,-0.84985,0.00015,11.66423]
[1778456464609,31.98,82314.6,0.0,-0.84934,0.00015,11.69099]
[1778456468637,31.98,82322.83,0.0,-0.84817,0.00015,11.75276]
[1778456473669,31.97,82319.86,0.0,-0.84865,0.00015,11.72779]
[1778456478704,31.97,82321.43,0.0,-0.84845,0.00015,11.73797]
[1778456484755,31.96,82321.73,0.0,-0.84845,0.00015,11.73809]
[1778456490337,31.96,82324.21,0.0,-0.84813,0.00015,11.75503]
[1778456495830,31.95,82322.74,0.0,-0.84844,0.00015,11.73556]
[1778456500867,31.95,82313.65,0.0,-0.84981,0.00015,11.664]
[1778456501876,31.95,82308.8,0.0,-0.85051,0.00015,11.62664]
[1778456503888,31.95,82306.03,0.0,-0.85092,0.00015,11.60507]
[1778456508922,31.95,82304.55,0.0,-0.85115,0.00015,11.59285]
[1778456511944,31.95,82293.05,0.0,-0.85283,0.00014,11.50382]
[1778456512952,31.95,82294.85,0.0,-0.85257,0.00014,11.51762]
[1778456516979,31.95,82289.79,0.0,-0.8533,0.00014,11.47843]
[1778456518994,31.95,82282.47,0.0,-0.85435,0.00014,11.4221]
[1778456521008,31.95,82290.73,0.0,-0.85316,0.00014,11.48579]
[1778456525038,31.95,82292.49,0.0,-0.85291,0.00014,11.49951]
[1778456530073,31.95,82291.7,0.0,-0.85302,0.00014,11.4936]
[1778456535109,31.95,82292.52,0.0,-0.8529,0.00014,11.49993]
[1778456537120,31.95,82298.13,0.0,-0.85208,0.00014,11.54329]
[1778456541153,31.95,82311.81,0.0,-0.85008,0.00015,11.64931]
[1778456542161,31.95,82311.13,0.0,-0.85018,0.00015,11.6441]
[1778456545182,31.95,82305.15,0.0,-0.85106,0.00015,11.59787]
[1778456550218,31.95,82308.25,0.0,-0.85062,0.00015,11.62081]
[1778456555254,31.94,82327.25,0.0,-0.84792,0.00015,11.75999]
[1778456560288,31.94,82325.99,0.0,-0.84812,0.00015,11.74983]
[1778456563310,31.94,82331.88,0.0,-0.84725,0.00015,11.79494]
[1778456565322,31.94,82337.59,0.0,-0.8464,0.00015,11.8392]
[1778456570358,31.94,82339.53,0.0,-0.84611,0.00015,11.85458]
[1778456575393,31.94,82338.53,0.0,-0.84625,0.00015,11.84727]
[1778456580427,31.95,82339.5,0.0,-0.8461,0.00015,11.85516]
[1778456584456,31.95,82347.33,0.0,-0.84493,0.00015,11.91581]
[1778456589491,31.95,82350.98,0.0,-0.84438,0.00015,11.94394]
[1778456594527,31.95,82349.11,0.0,-0.84466,0.00015,11.92942]
[1778456599560,31.95,82344.17,0.0,-0.8454,0.00015,11.89127]
[1778456604597,31.95,82341.74,0.0,-0.84576,0.00015,11.87266]
[1778456609632,31.95,82346.03,0.0,-0.84512,0.00015,11.90579]
[1778456614667,31.95,82343.94,0.0,-0.8455,0.00015,11.88338]
[1778456616692,31.95,82331.05,0.0,-0.84741,0.00015,11.78384]
[1778456617692,31.95,82320.57,0.0,-0.84895,0.00015,11.70302]
[1778456622728,31.94,82322.93,0.0,-0.84863,0.00015,11.71993]
[1778456628771,31.94,82326.55,0.0,-0.84814,0.00015,11.74593]
[1778456633806,31.93,82333.48,0.0,-0.84714,0.00015,11.79775]
[1778456638840,31.93,82334.81,0.0,-0.84698,0.00015,11.80612]
[1778456643875,31.92,82331.32,0.0,-0.84754,0.00015,11.77726]
[1778456648910,31.92,82332.09,0.0,-0.84746,0.00015,11.78134]
[1778456653946,31.91,82333.91,0.0,-0.84723,0.00015,11.79356]
[1778456657974,31.91,82346.06,0.0,-0.84545,0.00015,11.88618]
[1778456658981,31.91,82348.9,0.0,-0.84503,0.00015,11.90792]
[1778456664032,31.91,82348.37,0.0,-0.84513,0.00015,11.90264]
[1778456669066,31.91,82346.59,0.0,-0.84541,0.00015,11.88827]
[1778456673095,31.91,82354.54,0.0,-0.84428,0.00015,11.94352]
[1778456675109,31.91,82358.92,0.0,-0.84362,0.00015,11.97727]
[1778456680145,31.91,82366.99,0.0,-0.84241,0.00015,12.03934]
[1778456682162,31.9,82369.38,0.0,-0.84206,0.00015,12.05749]
[1778456683166,31.9,82360.46,0.0,-0.84341,0.00015,11.98837]
[1778456684174,31.9,82358.82,0.0,-0.84365,0.00015,11.97585]
[1778456689209,31.9,82354.52,0.0,-0.8443,0.00015,11.94239]
[1778456694242,31.9,82355.11,0.0,-0.84421,0.00015,11.94688]
[1778456699279,31.91,82353.3,0.0,-0.84447,0.00015,11.93353]
[1778456702302,31.91,82360.49,0.0,-0.84339,0.00015,11.98945]
[1778456703307,31.91,82363.26,0.0,-0.84297,0.00015,12.0109]
[1778456706327,31.91,82366.85,0.0,-0.84243,0.00015,12.03861]
[1778456708342,31.91,82372.79,0.0,-0.84153,0.00015,12.08445]
[1778456711363,31.91,82359.08,0.0,-0.84359,0.00015,11.97881]
[1778456716399,31.91,82339.67,0.0,-0.84649,0.00015,11.82917]
[1778456721434,31.91,82337.48,0.0,-0.84681,0.00015,11.81224]
[1778456726471,31.91,82339.94,0.0,-0.84646,0.00015,11.8307]
[1778456730503,31.91,82327.77,0.0,-0.84826,0.00015,11.7365]
[1778456731508,31.91,82307.55,0.0,-0.85129,0.00015,11.57403]
[1778456732515,31.91,82299.98,0.0,-0.85239,0.00014,11.51544]
[1778456733521,31.9,82299.04,0.0,-0.85253,0.00014,11.50804]
[1778456738557,31.9,82301.57,0.0,-0.85218,0.00014,11.5269]
[1778456743599,31.9,82302.45,0.0,-0.85207,0.00015,11.53284]
[1778456745612,31.9,82297.39,0.0,-0.85281,0.00014,11.49356]
[1778456750646,31.9,82313.19,0.0,-0.85052,0.00015,11.61467]
[1778456755680,31.9,82312.45,0.0,-0.85066,0.00015,11.60773]
[1778456760715,31.89,82309.34,0.0,-0.85113,0.00015,11.58269]
[1778456762277,31.89,82304.05,0.0,-0.85191,0.00015,11.54149]
[1778456764744,31.89,82310.4,0.0,-0.85099,0.00015,11.58994]
[1778456766758,31.89,82305.17,0.0,-0.85176,0.00015,11.54941]
[1778456772347,31.89,82303.98,0.0,-0.85195,0.00015,11.53943]
[1778456777837,31.88,82308.81,0.0,-0.85128,0.00015,11.57469]
[1778456780860,31.88,82300.77,0.0,-0.85246,0.00014,11.51202]
[1778456785894,31.88,82295.35,0.0,-0.85327,0.00014,11.46873]
[1778456790929,31.87,82294.04,0.0,-0.85349,0.00014,11.4572]
[1778456795964,31.87,82295.96,0.0,-0.85331,0.00014,11.46423]
[1778456800998,31.87,82291.25,0.0,-0.85402,0.00014,11.42632]
[1778456806034,31.86,82288.12,0.0,-0.85449,0.00014,11.40068]
[1778456808048,31.86,82295.92,0.0,-0.85337,0.00014,11.46082]
[1778456809055,31.86,82296.37,0.0,-0.85331,0.00014,11.4642]
[1778456812627,31.86,82302.86,0.0,-0.85237,0.00015,11.51396]
[1778456818118,31.86,82313.42,0.0,-0.85085,0.00015,11.59468]
[1778456819125,31.86,82319.11,0.0,-0.85002,0.00015,11.63841]
[1778456820132,31.86,82318.78,0.0,-0.85008,0.00015,11.63558]
[1778456822697,31.86,82308.88,0.0,-0.85154,0.00015,11.55856]
[1778456824161,31.86,82309.88,0.0,-0.8514,0.00015,11.56583]
[1778456825167,31.86,82301.43,0.0,-0.85264,0.00014,11.5001]
[1778456826175,31.85,82301.38,0.0,-0.85264,0.00014,11.49961]
[1778456828192,31.85,82314.61,0.0,-0.85073,0.00015,11.60126]
[1778456829198,31.85,82316.56,0.0,-0.85045,0.00015,11.61609]
[1778456834233,31.85,82316.6,0.0,-0.85047,0.00015,11.61516]
[1778456835240,31.85,82323.07,0.0,-0.84952,0.00015,11.66492]
[1778456836246,31.85,82324.59,0.0,-0.8493,0.00015,11.67636]
[1778456839267,31.85,82330.04,0.0,-0.84852,0.00015,11.71752]
[1778456841282,31.85,82332.23,0.0,-0.8482,0.00015,11.73428]
[1778456843296,31.85,82323.06,0.0,-0.84955,0.00015,11.66343]
[1778456844307,31.85,82323.22,0.0,-0.84952,0.00015,11.66494]
[1778456847323,31.85,82317.69,0.0,-0.85032,0.00015,11.62288]
[1778456852359,31.85,82316.56,0.0,-0.85053,0.00015,11.60884]
[1778456855379,31.85,82302.17,0.0,-0.85263,0.00014,11.49772]
[1778456856387,31.85,82297.44,0.0,-0.85331,0.00014,11.46117]
[1778456859407,31.85,82289.46,0.0,-0.85448,0.00014,11.3988]
[1778456864447,31.85,82292.45,0.0,-0.85407,0.00014,11.42077]
[1778456866461,31.84,82300.76,0.0,-0.85288,0.00014,11.48436]
[1778456868475,31.84,82302.37,0.0,-0.85266,0.00014,11.4961]
[1778456870489,31.84,82309.41,0.0,-0.85164,0.00015,11.55003]
[1778456875525,31.84,82309.14,0.0,-0.85169,0.00015,11.54736]
[1778456880560,31.84,82308.08,0.0,-0.85186,0.00015,11.53869]
[1778456885595,31.84,82308.09,0.0,-0.85186,0.00015,11.53837]
[1778456890632,31.84,82307.52,0.0,-0.85197,0.00015,11.53288]
[1778456892644,31.83,82317.08,0.0,-0.85058,0.00015,11.60639]
[1778456893650,31.83,82323.04,0.0,-0.84971,0.00015,11.65234]
[1778456894667,31.83,82323.18,0.0,-0.84969,0.00015,11.65323]
[1778456899700,31.83,82323.59,0.0,-0.84965,0.00015,11.65546]
[1778456903728,31.83,82316.41,0.0,-0.85072,0.00015,11.59921]
[1778456904738,31.83,82314.34,0.0,-0.85102,0.00015,11.5831]
[1778456909770,31.83,82310.1,0.0,-0.85165,0.00015,11.54994]
[1778456913797,31.83,82315.48,0.0,-0.85095,0.00015,11.58392]
[1778456914804,31.82,82320.58,0.0,-0.8502,0.00015,11.62326]
[1778456917826,31.82,82311.49,0.0,-0.85154,0.00015,11.55256]
[1778456918833,31.82,82312.39,0.0,-0.85141,0.00015,11.55944]
[1778456923406,31.82,82323.88,0.0,-0.84974,0.00015,11.6478]
[1778456928903,31.82,82321.96,0.0,-0.85005,0.00015,11.63163]
[1778456933938,31.82,82321.84,0.0,-0.85009,0.00015,11.62958]
[1778456938974,31.81,82320.47,0.0,-0.85031,0.00015,11.61799]
[1778456944013,31.81,82320.67,0.0,-0.85029,0.00015,11.61866]
[1778456949045,31.81,82321.03,0.0,-0.85026,0.00015,11.62041]
[1778456950052,31.81,82329.62,0.0,-0.849,0.00015,11.68657]
[1778456955086,31.8,82332.69,0.0,-0.84858,0.00015,11.70861]
[1778456957100,31.8,82323.16,0.0,-0.85,0.00015,11.63418]
[1778456958107,31.8,82323.2,0.0,-0.85,0.00015,11.63425]
[1778456963690,31.8,82323.23,0.0,-0.85002,0.00015,11.63337]
[1778456969185,31.8,82326.64,0.0,-0.84954,0.00015,11.65837]
[1778456971204,31.79,82315.12,0.0,-0.85131,0.00015,11.56239]
[1778456972211,31.79,82304.14,0.0,-0.85291,0.00015,11.47733]
[1778456973761,31.79,82300.87,0.0,-0.85338,0.00014,11.45205]
[1778456979260,31.79,82299.77,0.0,-0.85357,0.00014,11.442]
[1778456984295,31.79,82298.6,0.0,-0.85376,0.00014,11.43175]
[1778456989330,31.78,82297.83,0.0,-0.85389,0.00014,11.42472]
[1778456991344,31.78,82286.42,0.0,-0.85555,0.00014,11.33583]
[1778456992351,31.78,82286.85,0.0,-0.8555,0.00014,11.33875]
[1778456997386,31.78,82286.72,0.0,-0.85555,0.00014,11.336]
[1778456998393,31.78,82292.85,0.0,-0.85467,0.00014,11.38331]
[1778456999399,31.78,82293.44,0.0,-0.85459,0.00014,11.38775]
[1778457001414,31.78,82299.28,0.0,-0.85375,0.00014,11.43264]
[1778457002421,31.78,82304.12,0.0,-0.85305,0.00015,11.46988]
[1778457003427,31.78,82303.86,0.0,-0.85309,0.00015,11.46761]
[1778457005442,31.77,82291.82,0.0,-0.85484,0.00014,11.374]
[1778457006449,31.77,82286.67,0.0,-0.85559,0.00014,11.33405]
[1778457011483,31.77,82284.92,0.0,-0.85585,0.00014,11.32004]
[1778457016520,31.77,82277.25,0.0,-0.85695,0.00014,11.26029]
[1778457017546,31.77,82275.29,0.0,-0.85723,0.00014,11.24513]
[1778457018533,31.77,82246.26,0.0,-0.86133,0.00014,11.02139]
[1778457019610,31.77,82244.4,0.0,-0.86159,0.00014,11.00672]
[1778457020639,31.77,82238.89,0.0,-0.86236,0.00014,10.96434]
[1778457021565,31.77,82202.54,0.0,-0.86735,0.00014,10.68552]
[1778457022575,31.77,82199.91,0.0,-0.86771,0.00014,10.66517]
[1778457027619,31.77,82199.92,0.0,-0.86773,0.00014,10.66413]
[1778457029628,31.77,82186.04,0.0,-0.8696,0.00013,10.5577]
[1778457030632,31.76,82187.56,0.0,-0.86941,0.00013,10.56866]
[1778457035668,31.76,82189.87,0.0,-0.86923,0.00013,10.57609]
[1778457040704,31.75,82192.76,0.0,-0.86887,0.00013,10.59702]
[1778457045739,31.75,82193.77,0.0,-0.86874,0.00013,10.60423]
[1778457050774,31.75,82206.53,0.0,-0.86702,0.00014,10.70129]
[1778457051781,31.75,82207.24,0.0,-0.86693,0.00014,10.7065]
[1778457054802,31.75,82213.48,0.0,-0.86609,0.00014,10.7536]
[1778457056818,31.75,82221.45,0.0,-0.86501,0.00014,10.81453]
[1778457060848,31.75,82233.77,0.0,-0.8633,0.00014,10.90945]
[1778457061859,31.75,82234.42,0.0,-0.86321,0.00014,10.91433]
[1778457066894,31.75,82234.79,0.0,-0.86315,0.00014,10.91771]
[1778457071934,31.75,82239.87,0.0,-0.86244,0.00014,10.95746]
[1778457076964,31.75,82236.11,0.0,-0.86295,0.00014,10.92907]
[1778457078978,31.75,82225.21,0.0,-0.86445,0.00014,10.84557]
[1778457079986,31.75,82225.12,0.0,-0.86446,0.00014,10.84511]
[1778457080992,31.75,82215.04,0.0,-0.86584,0.00014,10.76769]
[1778457081999,31.75,82206.29,0.0,-0.86703,0.00014,10.70066]
[1778457083006,31.75,82204.22,0.0,-0.86731,0.00014,10.68493]
[1778457085023,31.75,82198.65,0.0,-0.86807,0.00014,10.64196]
[1778457090057,31.75,82192.99,0.0,-0.86885,0.00013,10.59802]
[1778457095094,31.75,82189.5,0.0,-0.86939,0.00013,10.56467]
[1778457100133,31.75,82188.88,0.0,-0.86948,0.00013,10.55958]
[1778457105168,31.75,82187.62,0.0,-0.86965,0.00013,10.54956]
[1778457110201,31.74,82186.9,0.0,-0.86978,0.00013,10.5426]
[1778457114781,31.74,82193.81,0.0,-0.86886,0.00013,10.59497]
[1778457115234,31.74,82193.81,0.0,-0.86886,0.00013,10.59487]
[1778457120275,31.74,82193.37,0.0,-0.86894,0.00013,10.59024]
[1778457124852,31.74,82186.5,0.0,-0.86987,0.00013,10.53747]
[1778457129337,31.74,82192.84,0.0,-0.86902,0.00013,10.58557]
[1778457134924,31.74,82185.61,0.0,-0.87,0.00013,10.52979]
[1778457137396,31.74,82195.96,0.0,-0.86861,0.00013,10.60871]
[1778457139407,31.74,82208.49,0.0,-0.86692,0.00014,10.70423]
[1778457141421,31.74,82214.27,0.0,-0.86615,0.00014,10.748]
[1778457144995,31.73,82219.66,0.0,-0.86542,0.00014,10.78853]
[1778457146455,31.73,82225.12,0.0,-0.86468,0.00014,10.83012]
[1778457147463,31.73,82231.11,0.0,-0.86385,0.00014,10.87607]
[1778457152498,31.73,82220.69,0.0,-0.86536,0.00014,10.78948]
[1778457157533,31.73,82222.05,0.0,-0.86519,0.00014,10.79862]
[1778457163579,31.72,82225.47,0.0,-0.86475,0.00014,10.82341]
[1778457168611,31.72,82229.97,0.0,-0.86415,0.00014,10.85688]
[1778457169618,31.72,82218.34,0.0,-0.86575,0.00014,10.76765]
[1778457170633,31.72,82217.09,0.0,-0.86592,0.00014,10.75797]
[1778457175662,31.72,82216.16,0.0,-0.86606,0.00014,10.75043]
[1778457180695,31.72,82212.23,0.0,-0.8666,0.00014,10.71971]
[1778457185730,31.72,82211.11,0.0,-0.86676,0.00014,10.71065]
[1778457190765,31.72,82209.14,0.0,-0.86704,0.00014,10.69488]
[1778457195801,31.72,82211.94,0.0,-0.86668,0.00014,10.71563]
[1778457200835,31.71,82209.27,0.0,-0.86705,0.00014,10.69444]
[1778457205884,31.71,82213.31,0.0,-0.86651,0.00014,10.72491]
[1778457210920,31.71,82214.28,0.0,-0.86639,0.00014,10.73189]
[1778457215960,31.71,82210.42,0.0,-0.86698,0.00014,10.6956]
[1778457219983,31.71,82202.61,0.0,-0.86805,0.00014,10.63555]
[1778457220989,31.71,82196.3,0.0,-0.8689,0.00013,10.58726]
[1778457221997,31.71,82195.22,0.0,-0.86905,0.00013,10.57908]
[1778457227034,31.71,82190.52,0.0,-0.86967,0.00013,10.54359]
[1778457232067,31.71,82190.09,0.0,-0.86972,0.00013,10.54094]
[1778457237102,31.71,82188.34,0.0,-0.86995,0.00013,10.52752]
[1778457242136,31.71,82188.12,0.0,-0.86998,0.00013,10.52585]
[1778457247173,31.71,82185.61,0.0,-0.87033,0.00013,10.50572]
[1778457249189,31.71,82178.72,0.0,-0.87126,0.00013,10.45275]
[1778457250195,31.71,82176.23,0.0,-0.87159,0.00013,10.43363]
[1778457255780,31.71,82177.38,0.0,-0.87145,0.00013,10.44181]
[1778457261277,31.71,82177.9,0.0,-0.87139,0.00013,10.44527]
[1778457262284,31.71,82157.93,0.0,-0.87403,0.00013,10.29306]
[1778457263291,31.71,82160.46,0.0,-0.8737,0.00013,10.31241]
[1778457268326,31.71,82157.04,0.0,-0.87414,0.00013,10.28692]
[1778457273362,31.71,82152.27,0.0,-0.87484,0.00013,10.24368]
[1778457275923,31.71,82159.49,0.0,-0.8739,0.00013,10.29801]
[1778457281419,31.7,82160.52,0.0,-0.87379,0.00013,10.30475]
[1778457286453,31.7,82160.9,0.0,-0.87373,0.00013,10.30791]
[1778457291491,31.69,82157.04,0.0,-0.87433,0.00013,10.27362]
[1778457293504,31.68,82150.91,0.0,-0.8752,0.00013,10.22289]
[1778457296064,31.68,82166.81,0.0,-0.87315,0.00013,10.34172]
[1778457296526,31.68,82166.81,0.0,-0.87315,0.00013,10.34174]
[1778457301560,31.68,82163.04,0.0,-0.87364,0.00013,10.31317]
[1778457304583,31.68,82156.48,0.0,-0.87451,0.00013,10.26287]
[1778457309618,31.67,82153.85,0.0,-0.87488,0.00013,10.24182]
[1778457314652,31.67,82152.21,0.0,-0.87511,0.00013,10.2284]
[1778457319688,31.67,82150.27,0.0,-0.87537,0.00013,10.21282]
[1778457321701,31.67,82139.42,0.0,-0.87679,0.00013,10.13028]
[1778457327744,31.67,82140.17,0.0,-0.87669,0.00013,10.13579]
[1778457332783,31.67,82141.67,0.0,-0.87657,0.00013,10.14072]
[1778457335802,31.67,82130.84,0.0,-0.87797,0.00013,10.05854]
[1778457336811,31.67,82113.27,0.0,-0.88021,0.00013,9.92587]
[1778457337818,31.67,82113.64,0.0,-0.88016,0.00013,9.92892]
[1778457342860,31.67,82116.92,0.0,-0.87974,0.00013,9.95366]
[1778457344871,31.67,82111.57,0.0,-0.88043,0.00013,9.91309]
[1778457348899,31.67,82117.87,0.0,-0.87963,0.00013,9.96026]
[1778457349906,31.67,82123.92,0.0,-0.87886,0.00013,10.00582]
[1778457350914,31.67,82125.84,0.0,-0.87859,0.00013,10.02173]
[1778457355949,31.68,82128.15,0.0,-0.87825,0.00013,10.04185]
[1778457358970,31.68,82115.34,0.0,-0.87988,0.00013,9.94537]
[1778457359977,31.67,82098.67,0.0,-0.88201,0.00013,9.81838]
[1778457360984,31.68,82097.95,0.0,-0.8821,0.00013,9.81327]
[1778457362998,31.68,82107.06,0.0,-0.88094,0.00013,9.88242]
[1778457364010,31.68,82111.59,0.0,-0.88037,0.00013,9.91648]
[1778457369042,31.67,82108.71,0.0,-0.88075,0.00013,9.89349]
[1778457371057,31.67,82099.45,0.0,-0.88194,0.00013,9.82289]
[1778457372061,31.67,82095.45,0.0,-0.88244,0.00013,9.79293]
[1778457374076,31.67,82087.13,0.0,-0.88346,0.00012,9.73186]
[1778457375083,31.67,82076.84,0.0,-0.88474,0.00012,9.65457]
[1778457376090,31.67,82072.39,0.0,-0.88529,0.00012,9.62116]
[1778457379111,31.67,82069.64,0.0,-0.88564,0.00012,9.59965]
[1778457380118,31.67,82075.14,0.0,-0.88497,0.00012,9.64063]
[1778457381125,31.67,82072.53,0.0,-0.88529,0.00012,9.62097]
[1778457386163,31.67,82070.07,0.0,-0.88561,0.00012,9.60192]
[1778457388177,31.67,82059.66,0.0,-0.88689,0.00012,9.52406]
[1778457389182,31.67,82067.71,0.0,-0.88591,0.00012,9.58375]
[1778457390194,31.67,82065.41,0.0,-0.88621,0.00012,9.5654]
[1778457392233,31.66,82057.18,0.0,-0.8873,0.00012,9.49642]
[1778457398274,31.63,82055.93,0.0,-0.88768,0.00012,9.47314]
[1778457402301,31.62,82064.93,0.0,-0.88665,0.00012,9.53614]
[1778457403310,31.62,82064.47,0.0,-0.88671,0.00012,9.53245]
[1778457408344,31.62,82063.46,0.0,-0.88686,0.00012,9.52361]
[1778457414386,31.62,82064.55,0.0,-0.88674,0.00012,9.531]
[1778457419425,31.61,82068.41,0.0,-0.88628,0.00012,9.55866]
[1778457420432,31.61,82061.75,0.0,-0.8871,0.00012,9.50885]
[1778457421439,31.61,82060.99,0.0,-0.88719,0.00012,9.50313]
[1778457423456,31.61,82069.88,0.0,-0.8861,0.00012,9.56964]
[1778457424998,31.61,82104.06,0.0,-0.88185,0.00013,9.82597]
[1778457430503,31.62,82105.62,0.0,-0.88163,0.00013,9.83935]
[1778457435538,31.62,82109.65,0.0,-0.88109,0.00013,9.87163]
[1778457437551,31.62,82115.22,0.0,-0.88037,0.00013,9.91405]
[1778457440573,31.63,82123.99,0.0,-0.87923,0.00013,9.98179]
[1778457441580,31.63,82130.78,0.0,-0.87835,0.00013,10.0336]
[1778457442587,31.63,82121.41,0.0,-0.87955,0.00013,9.96307]
[1778457443594,31.63,82121.12,0.0,-0.87957,0.00013,9.96133]
[1778457448633,31.63,82120.31,0.0,-0.87965,0.00013,9.95683]
[1778457453667,31.63,82123.11,0.0,-0.87935,0.00013,9.97229]
[1778457457695,31.63,82128.94,0.0,-0.87859,0.00013,10.01671]
[1778457462731,31.64,82131.82,0.0,-0.8782,0.00013,10.03975]
[1778457467766,31.65,82133.17,0.0,-0.87796,0.00013,10.05371]
[1778457472800,31.65,82133.93,0.0,-0.8778,0.00013,10.06324]
[1778457475349,31.66,82139.43,0.0,-0.87705,0.00013,10.10719]
[1778457480859,31.67,82139.35,0.0,-0.87701,0.00013,10.10946]
[1778457481870,31.67,82129.29,0.0,-0.87831,0.00013,10.03329]
[1778457482872,31.67,82120.65,0.0,-0.87941,0.00013,9.96844]
[1778457483878,31.67,82122.33,0.0,-0.87917,0.00013,9.98218]
[1778457488915,31.67,82118.8,0.0,-0.87961,0.00013,9.95637]
[1778457493949,31.67,82114.8,0.0,-0.8801,0.00013,9.92709]
[1778457498983,31.68,82113.22,0.0,-0.88029,0.00013,9.91609]
[1778457500997,31.68,82123.12,0.0,-0.87902,0.00013,9.99114]
[1778457502004,31.68,82128.54,0.0,-0.87833,0.00013,10.03217]
[1778457507041,31.68,82120.96,0.0,-0.8793,0.00013,9.97499]
[1778457508046,31.68,82115.44,0.0,-0.88,0.00013,9.93343]
[1778457510062,31.68,82104.88,0.0,-0.88133,0.00013,9.85417]
[1778457511067,31.68,82104.05,0.0,-0.88149,0.00013,9.84198]
[1778457515095,31.68,82112.73,0.0,-0.88038,0.00013,9.90836]
[1778457516103,31.68,82110.54,0.0,-0.88065,0.00013,9.89203]
[1778457521139,31.68,82111.73,0.0,-0.88049,0.00013,9.90191]
[1778457522144,31.68,82131.04,0.0,-0.87802,0.00013,10.04786]
[1778457523157,31.68,82142.58,0.0,-0.87653,0.00013,10.13522]
[1778457524164,31.68,82144.69,0.0,-0.87625,0.00013,10.15108]
[1778457529198,31.69,82145.83,0.0,-0.87609,0.00013,10.16058]
[1778457534232,31.69,82147.98,0.0,-0.87579,0.00013,10.17783]
[1778457541282,31.69,82148.16,0.0,-0.87575,0.00013,10.18062]
[1778457543296,31.69,82142.56,0.0,-0.87647,0.00013,10.13857]
[1778457544303,31.69,82142.77,0.0,-0.87643,0.00013,10.14045]
[1778457549339,31.69,82143.49,0.0,-0.87632,0.00013,10.14695]
[1778457551354,31.69,82134.55,0.0,-0.87748,0.00013,10.07914]
[1778457552359,31.69,82124.1,0.0,-0.87882,0.00013,10.00017]
[1778457553367,31.69,82122.24,0.0,-0.87906,0.00013,9.98627]
[1778457558402,31.7,82135.99,0.0,-0.87728,0.00013,10.0909]
[1778457559409,31.7,82149.18,0.0,-0.87557,0.00013,10.19085]
[1778457560416,31.7,82146.79,0.0,-0.87588,0.00013,10.17255]
[1778457565452,31.7,82148.79,0.0,-0.87562,0.00013,10.18809]
[1778457569479,31.7,82155.1,0.0,-0.8748,0.00013,10.23554]
[1778457574513,31.69,82155.78,0.0,-0.87479,0.00013,10.23376]
[1778457579549,31.69,82159.81,0.0,-0.87427,0.00013,10.26378]
[1778457584587,31.69,82158.52,0.0,-0.87445,0.00013,10.25332]
[1778457586148,31.69,82174.79,0.0,-0.87231,0.00013,10.377]
[1778457588614,31.69,82180.29,0.0,-0.87157,0.00013,10.41909]
[1778457589621,31.69,82179.62,0.0,-0.87166,0.00013,10.41398]
[1778457591635,31.69,82185.5,0.0,-0.87088,0.00013,10.45882]
[1778457596670,31.69,82181.87,0.0,-0.87137,0.00013,10.43073]
[1778457597680,31.69,82176.66,0.0,-0.87206,0.00013,10.39093]
[1778457598686,31.69,82184.52,0.0,-0.87102,0.00013,10.45083]
[1778457601742,31.69,82193.43,0.0,-0.86982,0.00013,10.51909]
[1778457602751,31.69,82183.57,0.0,-0.87114,0.00013,10.444]
[1778457603763,31.69,82186.02,0.0,-0.8708,0.00013,10.46314]
[1778457604768,31.69,82196.84,0.0,-0.86935,0.00013,10.54587]
[1778457606328,31.69,82224.01,0.0,-0.86565,0.00014,10.75449]
[1778457607789,31.69,82241.02,0.0,-0.86329,0.00014,10.88579]
[1778457608799,31.7,82246.14,0.0,-0.86252,0.00014,10.92797]
[1778457609820,31.7,82252.49,0.0,-0.86163,0.00014,10.97712]
[1778457610810,31.7,82261.06,0.0,-0.86042,0.00014,11.04337]
[1778457611817,31.7,82264.92,0.0,-0.85987,0.00014,11.07354]
[1778457614845,31.7,82292.76,0.0,-0.85588,0.00014,11.28973]
[1778457616401,31.71,82299.77,0.0,-0.85481,0.00014,11.3475]
[1778457617869,31.71,82306.62,0.0,-0.85381,0.00015,11.40081]
[1778457618874,31.71,82322.08,0.0,-0.85154,0.00015,11.52111]
[1778457619880,31.72,82321.78,0.0,-0.85158,0.00015,11.51909]
[1778457620888,31.72,82329.46,0.0,-0.85044,0.00015,11.57915]
[1778457621922,31.72,82339.46,0.0,-0.84895,0.00015,11.65716]
[1778457622901,31.72,82349.82,0.0,-0.8474,0.00015,11.73798]
[1778457623909,31.73,82361.4,0.0,-0.84556,0.00015,11.83334]
[1778457624918,31.74,82350.07,0.0,-0.84718,0.00015,11.74944]
[1778457626476,31.74,82323.19,0.0,-0.85115,0.00015,11.54137]
[1778457627936,31.74,82318.4,0.0,-0.85185,0.00015,11.5045]
[1778457629953,31.74,82315.26,0.0,-0.8523,0.00015,11.48052]
[1778457634985,31.75,82312.63,0.0,-0.85275,0.00015,11.45414]
[1778457638009,31.75,82304.4,0.0,-0.85392,0.00015,11.3917]
[1778457639014,31.75,82301.08,0.0,-0.85437,0.00014,11.36782]
[1778457640023,31.76,82297.69,0.0,-0.85482,0.00014,11.34366]
[1778457642035,31.76,82286.36,0.0,-0.85645,0.00014,11.25605]
[1778457643043,31.76,82283.34,0.0,-0.85688,0.00014,11.23284]
[1778457649085,31.76,82279.93,0.0,-0.85735,0.00014,11.20714]
[1778457650093,31.76,82274.87,0.0,-0.85807,0.00014,11.16827]
[1778457654120,31.76,82265.25,0.0,-0.85943,0.00014,11.09466]
[1778457655129,31.76,82265.13,0.0,-0.85945,0.00014,11.09344]
[1778457659155,31.76,82267.97,0.0,-0.85906,0.00014,11.11456]
[1778457661170,31.76,82269.33,0.0,-0.85887,0.00014,11.12475]
[1778457662175,31.76,82274.57,0.0,-0.85812,0.00014,11.1655]
[1778457664189,31.76,82272.63,0.0,-0.85839,0.00014,11.15107]
[1778457667211,31.76,82260.31,0.0,-0.86013,0.00014,11.05631]
[1778457668218,31.76,82251.36,0.0,-0.86139,0.00014,10.98718]
[1778457669225,31.76,82251.59,0.0,-0.86136,0.00014,10.98882]
[1778457674261,31.76,82250.46,0.0,-0.86153,0.00014,10.97948]
[1778457675267,31.76,82264.61,0.0,-0.85954,0.00014,11.08832]
[1778457676274,31.76,82267.97,0.0,-0.85907,0.00014,11.11394]
[1778457678288,31.76,82273.25,0.0,-0.85832,0.00014,11.15489]
[1778457679295,31.76,82279.65,0.0,-0.85741,0.00014,11.20422]
[1778457680302,31.76,82280.48,0.0,-0.85729,0.00014,11.2105]
[1778457685336,31.76,82275.56,0.0,-0.858,0.00014,11.17197]
[1778457688357,31.76,82273.54,0.0,-0.85829,0.00014,11.15626]
[1778457693393,31.76,82276.94,0.0,-0.85788,0.00014,11.17599]
[1778457698428,31.75,82279.93,0.0,-0.85746,0.00014,11.19869]
[1778457702458,31.75,82269.49,0.0,-0.85895,0.00014,11.11776]
[1778457703466,31.75,82265.9,0.0,-0.85946,0.00014,11.08978]
[1778457708500,31.75,82266.26,0.0,-0.85944,0.00014,11.09116]
[1778457712528,31.75,82237.33,0.0,-0.86351,0.00014,10.86736]
[1778457713537,31.75,82235.2,0.0,-0.86381,0.00014,10.85101]
[1778457716555,31.75,82229.51,0.0,-0.86459,0.00014,10.80744]
[1778457719579,31.75,82225.15,0.0,-0.86519,0.00014,10.77429]
[1778457721591,31.75,82217.49,0.0,-0.86624,0.00014,10.71514]
[1778457722597,31.75,82211.18,0.0,-0.86711,0.00014,10.66665]
[1778457723607,31.75,82212.86,0.0,-0.86688,0.00014,10.67945]
[1778457728639,31.75,82209.67,0.0,-0.86732,0.00014,10.65458]
[1778457733675,31.74,82195.37,0.0,-0.86927,0.00013,10.54454]
[1778457734681,31.74,82194.74,0.0,-0.86936,0.00013,10.53947]
[1778457738710,31.74,82184.62,0.0,-0.87073,0.00013,10.46131]
[1778457740724,31.74,82169.06,0.0,-0.87281,0.00013,10.34247]
[1778457741731,31.74,82163.62,0.0,-0.87353,0.00013,10.30119]
[1778457743745,31.74,82163.31,0.0,-0.87354,0.00013,10.30015]
[1778457748780,31.75,82162.68,0.0,-0.87358,0.00013,10.29801]
[1778457752812,31.75,82170.25,0.0,-0.87263,0.00013,10.34998]
[1778457753815,31.75,82173.88,0.0,-0.87215,0.00013,10.37757]
[1778457755829,31.75,82185.32,0.0,-0.87063,0.00013,10.46455]
[1778457757402,31.75,82189.56,0.0,-0.87006,0.00013,10.4971]
[1778457762882,31.75,82193.34,0.0,-0.86957,0.00013,10.52481]
[1778457763890,31.75,82181.28,0.0,-0.87119,0.00013,10.43253]
[1778457764896,31.75,82179.61,0.0,-0.87142,0.00013,10.41966]
[1778457768927,31.75,82169.22,0.0,-0.8728,0.00013,10.34011]
[1778457769930,31.75,82171.28,0.0,-0.87253,0.00013,10.35577]
[1778457770938,31.75,82184.0,0.0,-0.87084,0.00013,10.45264]
[1778457771945,31.75,82187.54,0.0,-0.87037,0.00013,10.47949]
[1778457777566,31.74,82180.68,0.0,-0.8713,0.00013,10.42612]
[1778457780018,31.74,82193.21,0.0,-0.86963,0.00013,10.5215]
[1778457781011,31.74,82195.14,0.0,-0.86937,0.00013,10.536]
[1778457784032,31.74,82184.64,0.0,-0.87079,0.00013,10.4554]
[1778457785048,31.74,82181.72,0.0,-0.87118,0.00013,10.43297]
[1778457790073,31.74,82180.95,0.0,-0.8713,0.00013,10.42646]
[1778457795112,31.74,82185.78,0.0,-0.87067,0.00013,10.46259]
[1778457800149,31.74,82183.57,0.0,-0.87098,0.00013,10.44471]
[1778457804175,31.73,82178.2,0.0,-0.87171,0.00013,10.40318]
[1778457807777,31.73,82170.8,0.0,-0.87269,0.00013,10.34655]
[1778457808203,31.73,82170.8,0.0,-0.87269,0.00013,10.34653]
[1778457813239,31.73,82159.11,0.0,-0.8743,0.00013,10.25112]
[1778457816260,31.73,82147.94,0.0,-0.87577,0.00013,10.16593]
[1778457817266,31.73,82124.9,0.0,-0.87876,0.00013,9.99094]
[1778457819284,31.73,82119.88,0.0,-0.87941,0.00013,9.9526]
[1778457822302,31.73,82133.46,0.0,-0.87768,0.00013,10.05425]
[1778457824316,31.73,82139.51,0.0,-0.87692,0.00013,10.0992]
[1778457829350,31.72,82136.31,0.0,-0.87735,0.00013,10.07379]
[1778457834387,31.72,82133.95,0.0,-0.87766,0.00013,10.05553]
[1778457837408,31.72,82128.85,0.0,-0.87832,0.00013,10.01681]
[1778457841435,31.72,82134.0,0.0,-0.87766,0.00013,10.05552]
[1778457844460,31.72,82115.96,0.0,-0.87998,0.00013,9.91881]
[1778457845467,31.72,82108.47,0.0,-0.88094,0.00013,9.86221]
[1778457846500,31.72,82107.56,0.0,-0.88105,0.00013,9.85521]
[1778457848488,31.72,82096.84,0.0,-0.88241,0.00013,9.77449]
[1778457849495,31.72,82095.51,0.0,-0.88258,0.00013,9.76449]
[1778457853524,31.72,82086.64,0.0,-0.8837,0.00012,9.69682]
[1778457854531,31.71,82085.36,0.0,-0.88387,0.00012,9.68695]
[1778457859566,31.71,82080.86,0.0,-0.88445,0.00012,9.65195]
[1778457862588,31.71,82088.71,0.0,-0.88349,0.00012,9.70991]
[1778457863593,31.71,82089.99,0.0,-0.88333,0.00012,9.71917]
[1778457868629,31.71,82085.15,0.0,-0.88396,0.00012,9.68151]
[1778457873664,31.7,82076.07,0.0,-0.88517,0.00012,9.60621]
[1778457874673,31.7,82080.09,0.0,-0.88467,0.00012,9.63608]
[1778457879707,31.7,82079.77,0.0,-0.88473,0.00012,9.63271]
[1778457884742,31.7,82068.98,0.0,-0.88607,0.00012,9.55133]
[1778457885751,31.7,82065.61,0.0,-0.88649,0.00012,9.52615]
[1778457887764,31.7,82073.84,0.0,-0.88548,0.00012,9.58737]
[1778457888771,31.7,82077.47,0.0,-0.88503,0.00012,9.61433]
[1778457890785,31.7,82080.57,0.0,-0.88466,0.00012,9.63711]
[1778457895819,31.69,82081.71,0.0,-0.88453,0.00012,9.64464]
[1778457897835,31.69,82069.94,0.0,-0.88599,0.00012,9.55639]
[1778457898841,31.69,82067.56,0.0,-0.88629,0.00012,9.53856]
[1778457901862,31.69,82074.94,0.0,-0.88538,0.00012,9.59332]
[1778457902868,31.69,82085.21,0.0,-0.88411,0.00012,9.6699]
[1778457904883,31.69,82084.31,0.0,-0.88424,0.00012,9.66235]
[1778457906905,31.69,82075.96,0.0,-0.88528,0.00012,9.59958]
[1778457909936,31.69,82085.0,0.0,-0.88417,0.00012,9.66648]
[1778457910946,31.69,82090.89,0.0,-0.88344,0.00012,9.71025]
[1778457911945,31.69,82096.17,0.0,-0.88279,0.00013,9.74946]
[1778457913963,31.69,82091.11,0.0,-0.88343,0.00012,9.71085]
[1778457914966,31.69,82081.62,0.0,-0.88462,0.00012,9.6396]
[1778457916023,31.69,82074.94,0.0,-0.88544,0.00012,9.5897]
[1778457916985,31.68,82074.76,0.0,-0.88547,0.00012,9.58806]
[1778457922017,31.68,82071.52,0.0,-0.88588,0.00012,9.56336]
[1778457926048,31.68,82058.23,0.0,-0.88752,0.00012,9.46351]
[1778457931087,31.68,82058.21,0.0,-0.88761,0.00012,9.45581]
[1778457936121,31.68,82058.01,0.0,-0.88765,0.00012,9.4529]
[1778457939149,31.68,82067.56,0.0,-0.88649,0.00012,9.52399]
[1778457940156,31.67,82068.05,0.0,-0.88643,0.00012,9.52746]
[1778457942172,31.67,82075.3,0.0,-0.88554,0.00012,9.58146]
[1778457943183,31.67,82076.45,0.0,-0.8854,0.00012,9.58969]
[1778457945192,31.67,82086.29,0.0,-0.88419,0.00012,9.66279]
[1778457948215,31.67,82096.32,0.0,-0.88294,0.00013,9.73776]
[1778457950230,31.67,82087.35,0.0,-0.88406,0.00012,9.67056]
[1778457951237,31.67,82084.93,0.0,-0.88437,0.00012,9.65194]
[1778457952242,31.67,82079.28,0.0,-0.88507,0.00012,9.60969]
[1778457953251,31.67,82078.58,0.0,-0.88516,0.00012,9.60428]
[1778457958286,31.67,82072.09,0.0,-0.88598,0.00012,9.55501]
[1778457963324,31.67,82069.59,0.0,-0.88629,0.00012,9.53577]
[1778457964332,31.67,82063.99,0.0,-0.88698,0.00012,9.49404]
[1778457965337,31.67,82058.85,0.0,-0.88761,0.00012,9.45542]
[1778457969366,31.66,82050.37,0.0,-0.88866,0.00012,9.39137]
[1778457970375,31.66,82055.49,0.0,-0.88804,0.00012,9.42912]
[1778457973398,31.66,82052.35,0.0,-0.88843,0.00012,9.40561]
[1778457974433,31.66,82045.04,0.0,-0.88932,0.00012,9.35112]
[1778457975415,31.66,82043.51,0.0,-0.8895,0.00012,9.33958]
[1778457980450,31.66,82044.03,0.0,-0.88943,0.00012,9.34391]
[1778457983473,31.67,82038.88,0.0,-0.89004,0.00012,9.30659]
[1778457988506,31.67,82026.31,0.0,-0.89152,0.00012,9.21503]
[1778457990521,31.67,82016.67,0.0,-0.89266,0.00012,9.14404]
[1778457994548,31.67,82010.47,0.0,-0.89346,0.00012,9.09175]
[1778457999582,31.66,82004.61,0.0,-0.89416,0.00012,9.04801]
[1778458001597,31.66,81998.03,0.0,-0.89493,0.00012,8.99972]
[1778458002604,31.66,81989.77,0.0,-0.89588,0.00012,8.93944]
[1778458005625,31.66,81994.38,0.0,-0.89535,0.00012,8.97304]
[1778458010660,31.66,81991.29,0.0,-0.89571,0.00012,8.95034]
[1778458015698,31.66,81989.64,0.0,-0.8959,0.00012,8.93835]
[1778458020733,31.66,81991.67,0.0,-0.89567,0.00012,8.9532]
[1778458025768,31.66,81996.16,0.0,-0.89515,0.00012,8.98592]
[1778458028789,31.66,81999.84,0.0,-0.89472,0.00012,9.01265]
[1778458030803,31.66,81992.94,0.0,-0.89552,0.00012,8.9621]
[1778458033824,31.66,81991.93,0.0,-0.89564,0.00012,8.95473]
[1778458034831,31.66,81985.45,0.0,-0.89639,0.00011,8.90752]
[1778458035838,31.66,81984.53,0.0,-0.8965,0.00011,8.9005]
[1778458038859,31.66,81989.84,0.0,-0.89588,0.00012,8.93939]
[1778458043907,31.66,81987.75,0.0,-0.89612,0.00012,8.92428]
[1778458044900,31.66,81980.63,0.0,-0.89694,0.00011,8.87248]
[1778458045908,31.66,81978.26,0.0,-0.89721,0.00011,8.85535]
[1778458050943,31.66,81980.24,0.0,-0.897,0.00011,8.86903]
[1778458052957,31.66,81974.88,0.0,-0.89766,0.00011,8.82422]
[1778458057992,31.66,81972.68,0.0,-0.89791,0.00011,8.80865]
[1778458060015,31.66,81961.59,0.0,-0.89917,0.00011,8.72791]
[1778458061014,31.66,81959.66,0.0,-0.89939,0.00011,8.71384]
[1778458064034,31.66,81968.46,0.0,-0.8984,0.00011,8.77722]
[1778458065042,31.66,81969.86,0.0,-0.89825,0.00011,8.78718]
[1778458070075,31.66,81975.55,0.0,-0.89761,0.00011,8.82758]
[1778458071083,31.66,81978.39,0.0,-0.89729,0.00011,8.84795]
[1778458074105,31.66,81981.26,0.0,-0.89697,0.00011,8.86834]
[1778458077133,31.66,81972.36,0.0,-0.898,0.00011,8.80278]
[1778458078141,31.66,81970.77,0.0,-0.89819,0.00011,8.79103]
[1778458081162,31.65,81965.8,0.0,-0.89876,0.00011,8.75446]
[1778458084182,31.65,81956.9,0.0,-0.89977,0.00011,8.68963]
[1778458085188,31.65,81950.95,0.0,-0.90044,0.00011,8.64667]
[1778458086196,31.65,81947.11,0.0,-0.90087,0.00011,8.61902]
[1778458089217,31.65,81942.55,0.0,-0.90136,0.00011,8.58735]
[1778458090224,31.66,81949.71,0.0,-0.90055,0.00011,8.63949]
[1778458091231,31.66,81948.19,0.0,-0.90072,0.00011,8.62855]
[1778458092238,31.66,81956.77,0.0,-0.89976,0.00011,8.69037]
[1778458093245,31.66,81961.74,0.0,-0.8992,0.00011,8.72618]
[1778458098283,31.65,81966.6,0.0,-0.89866,0.00011,8.76066]
[1778458099287,31.66,81978.0,0.0,-0.89736,0.00011,8.84357]
[1778458100296,31.66,81980.09,0.0,-0.89712,0.00011,8.85888]
[1778458105331,31.66,81981.12,0.0,-0.897,0.00011,8.86677]
[1778458110368,31.66,81993.51,0.0,-0.89556,0.00012,8.95732]
[1778458111375,31.66,81995.32,0.0,-0.89542,0.00012,8.96436]
[1778458113389,31.66,82006.11,0.0,-0.89417,0.00012,9.04305]
[1778458114396,31.66,82008.69,0.0,-0.89387,0.00012,9.06176]
[1778458116412,31.65,82023.41,0.0,-0.89214,0.00012,9.16944]
[1778458117417,31.65,82025.19,0.0,-0.89194,0.00012,9.18219]
[1778458120438,31.65,82016.78,0.0,-0.89295,0.00012,9.11912]
[1778458121445,31.65,82018.03,0.0,-0.8928,0.00012,9.12844]
[1778458126480,31.65,82022.71,0.0,-0.89224,0.00012,9.16341]
[1778458128494,31.65,82030.65,0.0,-0.89129,0.00012,9.222]
[1778458133528,31.65,82029.79,0.0,-0.8914,0.00012,9.21557]
[1778458138566,31.65,82026.46,0.0,-0.8918,0.00012,9.19094]
[1778458143600,31.65,82026.26,0.0,-0.89182,0.00012,9.18933]
[1778458144624,31.65,82015.06,0.0,-0.89315,0.00012,9.1069]
[1778458145623,31.65,82009.72,0.0,-0.89377,0.00012,9.06795]
[1778458146625,31.65,82000.9,0.0,-0.89479,0.00012,9.00359]
[1778458149648,31.66,81994.84,0.0,-0.89548,0.00012,8.96012]
[1778458154681,31.65,81993.72,0.0,-0.89562,0.00012,8.9513]
[1778458158709,31.65,81985.22,0.0,-0.89661,0.00011,8.88891]
[1778458159716,31.65,81974.52,0.0,-0.89783,0.00011,8.8112]
[1778458164751,31.65,81971.97,0.0,-0.89812,0.00011,8.79312]
[1778458168781,31.65,81979.49,0.0,-0.89726,0.00011,8.84794]
[1778458173817,31.65,81981.27,0.0,-0.89711,0.00011,8.85472]
[1778458178850,31.65,81979.02,0.0,-0.89737,0.00011,8.83841]
[1778458181872,31.65,81974.01,0.0,-0.89794,0.00011,8.80219]
[1778458182879,31.65,81968.67,0.0,-0.89855,0.00011,8.76356]
[1778458184893,31.66,81963.36,0.0,-0.89914,0.00011,8.72541]
[1778458186907,31.66,81969.19,0.0,-0.89848,0.00011,8.76793]
[1778458187914,31.66,81973.19,0.0,-0.89802,0.00011,8.79702]
[1778458189929,31.66,81969.92,0.0,-0.89839,0.00011,8.77343]
[1778458190935,31.66,81968.65,0.0,-0.89853,0.00011,8.76434]
[1778458195969,31.66,81968.15,0.0,-0.89858,0.00011,8.76134]
[1778458197983,31.66,81958.9,0.0,-0.89962,0.00011,8.69476]
[1778458198998,31.66,81955.84,0.0,-0.89996,0.00011,8.67291]
[1778458199998,31.66,81950.29,0.0,-0.90059,0.00011,8.63277]
[1778458201005,31.66,81946.81,0.0,-0.90097,0.00011,8.60764]
[1778458202014,31.66,81957.67,0.0,-0.89975,0.00011,8.68622]
[1778458203019,31.66,81966.06,0.0,-0.8988,0.00011,8.74707]
[1778458204027,31.66,81965.08,0.0,-0.89891,0.00011,8.74014]
[1778458209060,31.66,81964.06,0.0,-0.89901,0.00011,8.73372]
[1778458213092,31.66,81969.48,0.0,-0.89839,0.00011,8.77363]
[1778458216111,31.66,81975.98,0.0,-0.89764,0.00011,8.82118]
[1778458221146,31.67,81974.83,0.0,-0.89776,0.00011,8.81335]
[1778458224167,31.67,81980.65,0.0,-0.89709,0.00011,8.85589]
[1778458229203,31.67,81980.35,0.0,-0.89713,0.00011,8.8539]
[1778458233230,31.67,81974.65,0.0,-0.89783,0.00011,8.8066]
[1778458234237,31.67,81973.86,0.0,-0.89792,0.00011,8.80098]
[1778458238266,31.67,81966.97,0.0,-0.89871,0.00011,8.7508]
[1778458243300,31.66,81961.21,0.0,-0.89938,0.00011,8.70815]
[1778458246323,31.67,81966.29,0.0,-0.8988,0.00011,8.7451]
[1778458251358,31.67,81970.57,0.0,-0.8983,0.00011,8.777]
[1778458256393,31.67,81972.35,0.0,-0.89808,0.00011,8.79078]
[1778458259420,31.67,81979.96,0.0,-0.89721,0.00011,8.84647]
[1778458264450,31.67,81978.21,0.0,-0.8974,0.00011,8.83424]
[1778458269485,31.67,81978.26,0.0,-0.89739,0.00011,8.83508]
[1778458273513,31.67,81970.58,0.0,-0.89825,0.00011,8.77981]
[1778458274520,31.67,81963.14,0.0,-0.89909,0.00011,8.72615]
[1778458275529,31.67,81962.68,0.0,-0.89914,0.00011,8.72307]
[1778458280565,31.68,81961.99,0.0,-0.89921,0.00011,8.7186]
[1778458284593,31.68,81967.81,0.0,-0.89856,0.00011,8.76062]
[1778458285600,31.68,81985.77,0.0,-0.8965,0.00011,8.89121]
[1778458287574,31.68,82006.5,0.0,-0.8941,0.00012,9.04251]
[1778458290635,31.67,82007.05,0.0,-0.89404,0.00012,9.04609]
[1778458295670,31.67,82006.4,0.0,-0.89419,0.00012,9.0345]
[1778458301713,31.67,82007.82,0.0,-0.89404,0.00012,9.04413]
[1778458303727,31.67,82000.85,0.0,-0.89485,0.00012,8.99289]
[1778458309768,31.67,82001.0,0.0,-0.89484,0.00012,8.99346]
[1778458314806,31.67,82003.1,0.0,-0.89461,0.00012,9.00823]
[1778458319839,31.67,82005.59,0.0,-0.89433,0.00012,9.02591]
[1778458324884,31.67,82007.88,0.0,-0.89407,0.00012,9.04232]
[1778458329912,31.67,82002.36,0.0,-0.89472,0.00012,9.00132]
[1778458334949,31.66,81999.71,0.0,-0.89503,0.00012,8.98157]
[1778458336963,31.66,81992.47,0.0,-0.89587,0.00012,8.92869]
[1778458338978,31.66,81985.08,0.0,-0.89672,0.00011,8.87498]
[1778458339984,31.66,81977.97,0.0,-0.89753,0.00011,8.82346]
[1778458344011,31.67,81972.88,0.0,-0.8981,0.00011,8.78729]
[1778458348040,31.67,81976.66,0.0,-0.89766,0.00011,8.81532]
[1778458351062,31.67,81968.44,0.0,-0.89865,0.00011,8.75004]
[1778458353096,31.67,81964.7,0.0,-0.89907,0.00011,8.72344]
[1778458354083,31.67,81949.6,0.0,-0.90077,0.00011,8.61443]
[1778458355093,31.67,81936.72,0.0,-0.9022,0.00011,8.522]
[1778458356097,31.67,81932.86,0.0,-0.90262,0.00011,8.4945]
[1778458360126,31.67,81934.35,0.0,-0.90245,0.00011,8.50554]
[1778458364153,31.67,81928.94,0.0,-0.90303,0.00011,8.46761]
[1778458365160,31.67,81928.14,0.0,-0.90312,0.00011,8.46215]
[1778458370197,31.67,81926.06,0.0,-0.90334,0.00011,8.44768]
[1778458375230,31.67,81929.58,0.0,-0.90295,0.00011,8.47277]
[1778458380265,31.67,81924.91,0.0,-0.90347,0.00011,8.43902]
[1778458385301,31.67,81920.17,0.0,-0.904,0.00011,8.4047]
[1778458389328,31.67,81916.11,0.0,-0.90445,0.00011,8.37512]
[1778458393357,31.67,81921.7,0.0,-0.90385,0.00011,8.4142]
[1778458398393,31.67,81918.73,0.0,-0.90419,0.00011,8.39223]
[1778458402420,31.67,81904.42,0.0,-0.90575,0.00011,8.29026]
[1778458403428,31.67,81907.22,0.0,-0.90544,0.00011,8.31011]
[1778458405442,31.67,81911.86,0.0,-0.90494,0.00011,8.34294]
[1778458410477,31.66,81916.13,0.0,-0.90449,0.00011,8.37293]
[1778458415512,31.66,81919.03,0.0,-0.90424,0.00011,8.38713]
[1778458420547,31.66,81917.41,0.0,-0.90442,0.00011,8.3753]
[1778458425583,31.66,81910.61,0.0,-0.90516,0.00011,8.32694]
[1778458427598,31.66,81903.97,0.0,-0.90587,0.00011,8.27995]
[1778458432632,31.66,81908.68,0.0,-0.90536,0.00011,8.31355]
[1778458434646,31.66,81903.57,0.0,-0.90591,0.00011,8.27744]
[1778458437667,31.66,81896.08,0.0,-0.90671,0.00011,8.22471]
[1778458438677,31.66,81893.49,0.0,-0.90698,0.00011,8.20658]
[1778458443711,31.67,81893.94,0.0,-0.90692,0.00011,8.21055]
[1778458448747,31.67,81895.87,0.0,-0.9067,0.00011,8.22494]
[1778458453782,31.67,81894.06,0.0,-0.90688,0.00011,8.21294]
[1778458456804,31.67,81888.43,0.0,-0.90748,0.00011,8.1738]
[1778458458772,31.67,81884.54,0.0,-0.90788,0.00011,8.14695]
[1778458463855,31.67,81881.85,0.0,-0.90814,0.00011,8.1294]
[1778458468889,31.68,81881.97,0.0,-0.90811,0.00011,8.13177]
[1778458472927,31.68,81889.24,0.0,-0.90738,0.00011,8.17807]
[1778458473936,31.68,81880.29,0.0,-0.90832,0.00011,8.1154]
[1778458474943,31.68,81879.94,0.0,-0.90836,0.00011,8.11324]
[1778458476957,31.68,81874.82,0.0,-0.90888,0.0001,8.07799]
[1778458482007,31.69,81868.15,0.0,-0.90955,0.0001,8.03366]
[1778458485027,31.69,81877.12,0.0,-0.90859,0.00011,8.09759]
[1778458489052,31.69,81871.39,0.0,-0.90917,0.0001,8.05901]
[1778458494087,31.7,81865.74,0.0,-0.90973,0.0001,8.02165]
[1778458498117,31.7,81860.05,0.0,-0.91029,0.0001,7.98402]
[1778458503153,31.71,81851.95,0.0,-0.91109,0.0001,7.93007]
[1778458504160,31.71,81846.92,0.0,-0.91157,0.0001,7.89764]
[1778458509211,31.73,81839.13,0.0,-0.91224,0.0001,7.85214]
[1778458513224,31.73,81846.16,0.0,-0.9115,0.0001,7.90196]
[1778458514231,31.73,81847.94,0.0,-0.91132,0.0001,7.91451]
[1778458516250,31.74,81837.82,0.0,-0.91234,0.0001,7.84542]
[1778458517258,31.74,81832.38,0.0,-0.91289,0.0001,7.80825]
[1778458519279,31.74,81828.93,0.0,-0.91323,0.0001,7.78523]
[1778458522296,31.75,81813.85,0.0,-0.91467,0.0001,7.68683]
[1778458523297,31.75,81788.78,0.0,-0.91711,0.0001,7.51862]
[1778458524306,31.76,81785.27,0.0,-0.91742,0.0001,7.49744]
[1778458526333,31.76,81771.84,0.0,-0.91871,0.0001,7.40773]
[1778458527325,31.76,81777.86,0.0,-0.91812,0.0001,7.44859]
[1778458529339,31.76,81775.8,0.0,-0.91831,0.0001,7.43548]
[1778458531353,31.76,81771.14,0.0,-0.9188,0.0001,7.39925]
[1778458536419,31.79,81776.86,0.0,-0.9181,0.0001,7.4478]
[1778458538413,31.8,81771.73,0.0,-0.91848,0.0001,7.4214]
[1778458541434,31.82,81763.5,0.0,-0.91914,0.0001,7.37543]
[1778458542441,31.82,81760.12,0.0,-0.91946,0.0001,7.35293]
[1778458546475,31.84,81744.99,0.0,-0.92079,9e-05,7.25961]
[1778458547479,31.84,81731.91,0.0,-0.92201,9e-05,7.17348]
[1778458548484,31.85,81731.62,0.0,-0.92198,9e-05,7.17542]
[1778458551508,31.85,81725.69,0.0,-0.92252,9e-05,7.13751]
[1778458556544,31.86,81719.88,0.0,-0.92303,9e-05,7.10146]
[1778458561578,31.86,81722.11,0.0,-0.92279,9e-05,7.1181]
[1778458564599,31.86,81713.37,0.0,-0.92358,9e-05,7.06208]
[1778458565606,31.86,81712.64,0.0,-0.92364,9e-05,7.05776]
[1778458568627,31.87,81718.23,0.0,-0.92311,9e-05,7.09553]
[1778458570642,31.87,81712.08,0.0,-0.92366,9e-05,7.0561]
[1778458572655,31.87,81710.05,0.0,-0.92384,9e-05,7.04375]
[1778458574668,31.88,81715.45,0.0,-0.92328,9e-05,7.08361]
[1778458575676,31.88,81722.03,0.0,-0.92266,9e-05,7.12705]
[1778458576693,31.88,81725.53,0.0,-0.92234,9e-05,7.15031]
[1778458578702,31.88,81730.81,0.0,-0.92184,9e-05,7.18552]
[1778458579709,31.88,81738.2,0.0,-0.92114,9e-05,7.23448]
[1778458580716,31.88,81739.42,0.0,-0.92103,9e-05,7.24269]
[1778458581723,31.88,81750.36,0.0,-0.91999,9e-05,7.31531]
[1778458582732,31.88,81765.9,0.0,-0.9185,0.0001,7.41939]
[1778458583739,31.89,81775.81,0.0,-0.91749,0.0001,7.48948]
[1778458584751,31.89,81771.32,0.0,-0.91792,0.0001,7.45962]
[1778458585753,31.89,81776.68,0.0,-0.9174,0.0001,7.4959]
[1778458586760,31.89,81768.48,0.0,-0.91819,0.0001,7.44117]
[1778458587769,31.89,81747.86,0.0,-0.92016,9e-05,7.30364]
[1778458588774,31.89,81752.68,0.0,-0.9197,9e-05,7.33574]
[1778458589781,31.89,81762.32,0.0,-0.91878,0.0001,7.40001]
[1778458590787,31.89,81767.43,0.0,-0.91829,0.0001,7.43413]
[1778458592806,31.89,81769.5,0.0,-0.91815,0.0001,7.442]
[1778458594822,31.89,81767.89,0.0,-0.91831,0.0001,7.43109]
[1778458595828,31.89,81777.59,0.0,-0.91737,0.0001,7.49608]
[1778458596835,31.89,81782.84,0.0,-0.91686,0.0001,7.53124]
[1778458597841,31.89,81775.77,0.0,-0.91755,0.0001,7.48349]
[1778458598852,31.89,81772.48,0.0,-0.91787,0.0001,7.46127]
[1778458599856,31.89,81767.32,0.0,-0.91837,0.0001,7.42661]
[1778458600863,31.89,81768.24,0.0,-0.91828,0.0001,7.43272]
[1778458602881,31.89,81776.01,0.0,-0.91753,0.0001,7.48471]
[1778458603888,31.89,81778.27,0.0,-0.91732,0.0001,7.49978]
[1778458608927,31.89,81782.65,0.0,-0.9169,0.0001,7.5286]
[1778458609934,31.89,81789.19,0.0,-0.91626,0.0001,7.57253]
[1778458610940,31.89,81786.92,0.0,-0.91649,0.0001,7.55696]
[1778458613967,31.89,81792.03,0.0,-0.916,0.0001,7.59081]
[1778458619951,31.88,81799.55,0.0,-0.9153,0.0001,7.63858]
[1778458621019,31.88,81806.53,0.0,-0.91465,0.0001,7.68324]
[1778458622041,31.87,81819.87,0.0,-0.91332,0.0001,7.77389]
[1778458623033,31.87,81835.07,0.0,-0.91179,0.0001,7.87769]
[1778458624044,31.87,81836.5,0.0,-0.91164,0.0001,7.88787]
[1778458625048,31.87,81820.36,0.0,-0.91328,0.0001,7.77644]
[1778458626060,31.87,81822.23,0.0,-0.9131,0.0001,7.78874]
[1778458629076,31.87,81824.87,0.0,-0.91286,0.0001,7.80523]
[1778458632095,31.86,81819.3,0.0,-0.91345,0.0001,7.76544]
[1778458635118,31.86,81815.18,0.0,-0.91388,0.0001,7.73581]
[1778458639146,31.86,81806.81,0.0,-0.91475,0.0001,7.67694]
[1778458640159,31.86,81801.08,0.0,-0.91531,0.0001,7.63807]
[1778458641166,31.86,81808.45,0.0,-0.91459,0.0001,7.68791]
[1778458643179,31.86,81769.38,0.0,-0.91842,0.0001,7.42366]
[1778458644186,31.86,81755.25,0.0,-0.91977,0.0001,7.32948]
[1778458646200,31.86,81729.54,0.0,-0.92218,9e-05,7.15957]
[1778458647206,31.86,81724.31,0.0,-0.92266,9e-05,7.12601]
[1778458649226,31.86,81714.45,0.0,-0.92355,9e-05,7.06239]
[1778458652247,31.86,81699.12,0.0,-0.92498,9e-05,6.95859]
[1778458654332,31.86,81718.5,0.0,-0.92321,9e-05,7.08489]
[1778458655282,31.87,81725.97,0.0,-0.92251,9e-05,7.13429]
[1778458656295,31.87,81711.17,0.0,-0.92386,9e-05,7.03839]
[1778458658318,31.87,81725.73,0.0,-0.92251,9e-05,7.13409]
[1778458659325,31.87,81709.84,0.0,-0.92396,9e-05,7.03105]
[1778458660332,31.87,81704.37,0.0,-0.92445,9e-05,6.99602]
[1778458662346,31.87,81712.48,0.0,-0.9237,9e-05,7.04983]
[1778458667400,31.88,81692.16,0.0,-0.92551,9e-05,6.92054]
[1778458672443,31.89,81692.97,0.0,-0.92539,9e-05,6.92911]
[1778458674459,31.89,81671.6,0.0,-0.92727,9e-05,6.79319]
[1778458676464,31.89,81679.36,0.0,-0.92656,9e-05,6.8445]
[1778458678477,31.89,81685.13,0.0,-0.92604,9e-05,6.88213]
[1778458682507,31.9,81689.13,0.0,-0.92566,9e-05,6.90928]
[1778458684522,31.9,81683.58,0.0,-0.92615,9e-05,6.87438]
[1778458685530,31.9,81676.29,0.0,-0.92678,9e-05,6.82829]
[1778458686538,31.9,81676.16,0.0,-0.92678,9e-05,6.82826]
[1778458691576,31.91,81683.19,0.0,-0.92612,9e-05,6.87589]
[1778458692581,31.91,81697.3,0.0,-0.92485,9e-05,6.9677]
[1778458693588,31.91,81701.71,0.0,-0.92444,9e-05,6.99689]
[1778458695602,31.91,81712.62,0.0,-0.92344,9e-05,7.06843]
[1778458696609,31.91,81714.1,0.0,-0.92329,9e-05,7.07905]
[1778458698657,31.92,81721.06,0.0,-0.92264,9e-05,7.12497]
[1778458699663,31.92,81737.01,0.0,-0.92114,9e-05,7.23057]
[1778458700670,31.92,81734.96,0.0,-0.92133,9e-05,7.21724]
[1778458704698,31.92,81741.71,0.0,-0.92069,9e-05,7.26261]
[1778458705705,31.92,81747.81,0.0,-0.92011,9e-05,7.30316]
[1778458707719,31.92,81754.2,0.0,-0.9195,0.0001,7.34575]
[1778458711747,31.92,81759.21,0.0,-0.91908,0.0001,7.37349]
[1778458714769,31.92,81750.12,0.0,-0.91994,9e-05,7.31317]
[1778458715775,31.92,81752.45,0.0,-0.91972,9e-05,7.32874]
[1778458720731,31.92,81747.43,0.0,-0.92019,9e-05,7.29595]
[1778458725846,31.92,81748.81,0.0,-0.92005,9e-05,7.30579]
[1778458730881,31.92,81757.0,0.0,-0.91926,0.0001,7.36086]
[1778458731889,31.92,81757.5,0.0,-0.91921,0.0001,7.36424]
[1778458733902,31.92,81752.47,0.0,-0.91969,9e-05,7.33093]
[1778458735964,31.93,81748.66,0.0,-0.92004,9e-05,7.30589]
[1778458736925,31.93,81708.28,0.0,-0.9238,9e-05,7.04058]
[1778458737931,31.93,81681.16,0.0,-0.92624,9e-05,6.86547]
[1778458738939,31.93,81679.47,0.0,-0.92638,9e-05,6.85541]
[1778458743990,31.93,81676.86,0.0,-0.92658,9e-05,6.8409]
[1778458744988,31.95,81644.12,0.0,-0.92932,9e-05,6.64166]
[1778458745995,31.95,81643.24,0.0,-0.92938,9e-05,6.63725]
[1778458750041,31.96,81658.33,0.0,-0.92801,9e-05,6.73724]
[1778458752040,31.97,81634.07,0.0,-0.93009,9e-05,6.58543]
[1778458753048,31.97,81635.13,0.0,-0.92999,9e-05,6.5927]
[1778458755074,31.97,81621.34,0.0,-0.93115,8e-05,6.50759]
[1778458756094,31.97,81616.67,0.0,-0.93153,8e-05,6.47923]
[1778458758105,31.98,81617.33,0.0,-0.93145,8e-05,6.48487]
[1778458759111,31.98,81609.14,0.0,-0.93214,8e-05,6.43402]
[1778458760113,31.98,81597.26,0.0,-0.93311,8e-05,6.36222]
[1778458761120,31.98,81594.98,0.0,-0.93328,8e-05,6.34913]
[1778458763134,31.99,81604.89,0.0,-0.93244,8e-05,6.41163]
[1778458764149,31.99,81609.98,0.0,-0.93202,8e-05,6.44314]
[1778458765156,31.99,81605.5,0.0,-0.93239,8e-05,6.41575]
[1778458766160,31.99,81596.59,0.0,-0.93309,8e-05,6.36332]
[1778458769182,32.0,81608.94,0.0,-0.93203,8e-05,6.44224]
[1778458771119,32.0,81614.43,0.0,-0.9316,8e-05,6.47224]
[1778458772205,32.0,81621.88,0.0,-0.93096,8e-05,6.51927]
[1778458774229,32.0,81616.77,0.0,-0.93138,8e-05,6.48811]
[1778458775236,32.02,81586.36,0.0,-0.93381,8e-05,6.30792]
[1778458777250,32.02,81580.07,0.0,-0.93431,8e-05,6.27058]
[1778458780276,32.03,81562.96,0.0,-0.93566,8e-05,6.1684]
[1778458783296,32.03,81558.3,0.0,-0.93601,8e-05,6.14241]
[1778458786317,32.04,81562.19,0.0,-0.93567,8e-05,6.16802]
[1778458788330,32.04,81569.95,0.0,-0.93503,8e-05,6.21628]
[1778458789339,32.04,81583.61,0.0,-0.93391,8e-05,6.29995]
[1778458790345,32.04,81590.25,0.0,-0.93337,8e-05,6.34061]
[1778458792359,32.04,81591.35,0.0,-0.93326,8e-05,6.34862]
[1778458794375,32.05,81547.06,0.0,-0.93678,8e-05,6.08359]
[1778458795383,32.05,81549.64,0.0,-0.93657,8e-05,6.09987]
[1778458798403,32.06,81553.31,0.0,-0.93625,8e-05,6.12423]
[1778458800417,32.06,81558.91,0.0,-0.93578,8e-05,6.15944]
[1778458802431,32.06,81568.71,0.0,-0.93498,8e-05,6.22012]
[1778458803438,32.07,81589.27,0.0,-0.93329,8e-05,6.34612]
[1778458804445,32.07,81581.32,0.0,-0.93394,8e-05,6.29788]
[1778458805454,32.07,81586.25,0.0,-0.93353,8e-05,6.32851]
[1778458806462,32.07,81596.53,0.0,-0.93268,8e-05,6.39206]
[1778458807471,32.07,81604.32,0.0,-0.93202,8e-05,6.44097]
[1778458808476,32.07,81618.7,0.0,-0.9308,8e-05,6.53097]
[1778458809482,32.07,81621.19,0.0,-0.93058,8e-05,6.5471]
[1778458812567,32.08,81581.68,0.0,-0.93385,8e-05,6.30439]
[1778458813544,32.08,81558.43,0.0,-0.93569,8e-05,6.16606]
[1778458816579,32.08,81508.64,0.0,-0.93956,8e-05,5.87127]
[1778458817591,32.11,81506.91,0.0,-0.93954,8e-05,5.87245]
[1778458821621,32.17,81488.47,0.0,-0.9406,7e-05,5.79059]
[1778458822641,32.17,81494.17,0.0,-0.94016,8e-05,5.82493]
[1778458823642,32.17,81505.42,0.0,-0.93929,8e-05,5.8912]
[1778458825669,32.18,81517.56,0.0,-0.93834,8e-05,5.96412]
[1778458826678,32.18,81502.78,0.0,-0.93948,8e-05,5.87727]
[1778458827684,32.18,81487.89,0.0,-0.94057,7e-05,5.7929]
[1778458830703,32.19,81495.0,0.0,-0.94,8e-05,5.83676]
[1778458831711,32.19,81463.32,0.0,-0.94237,7e-05,5.65131]
[1778458832718,32.19,81469.21,0.0,-0.94194,7e-05,5.68504]
[1778458833753,32.2,81475.79,0.0,-0.94143,7e-05,5.72427]
[1778458834735,32.2,81468.77,0.0,-0.94192,7e-05,5.68669]
[1778458835741,32.24,81455.47,0.0,-0.94269,7e-05,5.62584]
[1778458837764,32.24,81462.98,0.0,-0.94212,7e-05,5.67042]
[1778458838772,32.28,81444.61,0.0,-0.94326,7e-05,5.5816]
[1778458839782,32.31,81451.45,0.0,-0.94257,7e-05,5.63513]
[1778458841805,32.31,81438.81,0.0,-0.94347,7e-05,5.56494]
[1778458842810,32.32,81438.09,0.0,-0.94349,7e-05,5.56271]
[1778458844824,32.32,81415.35,0.0,-0.9451,7e-05,5.43623]
[1778458845832,32.32,81403.59,0.0,-0.94591,7e-05,5.37161]
[1778458846839,32.34,81403.51,0.0,-0.94583,7e-05,5.37782]
[1778458847846,32.37,81394.74,0.0,-0.94626,7e-05,5.34329]
[1778458849864,32.41,81401.01,0.0,-0.94559,7e-05,5.39706]
[1778458850867,32.45,81406.23,0.0,-0.94499,7e-05,5.44368]
[1778458851885,32.49,81423.34,0.0,-0.94358,7e-05,5.55494]
[1778458853898,32.52,81446.35,0.0,-0.94172,7e-05,5.7001]
[1778458854914,32.56,81465.28,0.0,-0.94014,7e-05,5.82282]
[1778458855921,32.56,81474.31,0.0,-0.93945,8e-05,5.87597]
[1778458856924,32.56,81486.01,0.0,-0.93855,8e-05,5.94483]
[1778458857941,32.56,81492.04,0.0,-0.93809,8e-05,5.98]
[1778458858939,32.56,81488.83,0.0,-0.93832,8e-05,5.96216]
[1778458859946,32.57,81475.06,0.0,-0.93934,8e-05,5.88411]
[1778458861967,32.57,81467.17,0.0,-0.93992,7e-05,5.83959]
[1778458862966,32.57,81471.27,0.0,-0.9396,8e-05,5.86435]
[1778458864984,32.58,81484.21,0.0,-0.93859,8e-05,5.94149]
[1778458865990,32.58,81495.75,0.0,-0.93769,8e-05,6.00981]
[1778458866995,32.58,81506.5,0.0,-0.93685,8e-05,6.0738]
[1778458868001,32.58,81513.52,0.0,-0.9363,8e-05,6.11598]
[1778458869010,32.59,81520.15,0.0,-0.93577,8e-05,6.156]
[1778458870017,32.59,81522.57,0.0,-0.93557,8e-05,6.17105]
[1778458871029,32.59,81525.69,0.0,-0.9353,8e-05,6.19079]
[1778458875053,32.59,81525.22,0.0,-0.93531,8e-05,6.19014]
[1778458877064,32.6,81537.29,0.0,-0.93434,8e-05,6.26323]
[1778458878073,32.6,81534.54,0.0,-0.93455,8e-05,6.24716]
[1778458883110,32.6,81538.81,0.0,-0.93419,8e-05,6.27439]
[1778458884120,32.6,81547.03,0.0,-0.93353,8e-05,6.3238]
[1778458885162,32.6,81546.17,0.0,-0.93359,8e-05,6.31936]
[1778458890174,32.61,81553.89,0.0,-0.93294,8e-05,6.36738]
[1778458893196,32.61,81558.99,0.0,-0.93257,8e-05,6.39334]
[1778458895209,32.61,81549.26,0.0,-0.93336,8e-05,6.33487]
[1778458896217,32.61,81549.56,0.0,-0.93333,8e-05,6.33695]
[1778458898237,32.61,81557.02,0.0,-0.93272,8e-05,6.38254]
[1778458899244,32.61,81563.11,0.0,-0.93222,8e-05,6.41968]
[1778458900251,32.61,81562.7,0.0,-0.93225,8e-05,6.41734]
[1778458903303,32.61,81579.24,0.0,-0.93088,8e-05,6.51863]
[1778458904286,32.61,81583.45,0.0,-0.93053,8e-05,6.54444]
[1778458905293,32.61,81588.93,0.0,-0.93007,8e-05,6.57808]
[1778458906301,32.61,81594.7,0.0,-0.92958,8e-05,6.61355]
[1778458907308,32.61,81597.12,0.0,-0.92938,8e-05,6.62834]
[1778458912344,32.61,81604.53,0.0,-0.92877,9e-05,6.67324]
[1778458913356,32.61,81604.62,0.0,-0.92876,9e-05,6.67353]
[1778458916306,32.61,81612.47,0.0,-0.9281,9e-05,6.7215]
[1778458917374,32.61,81613.29,0.0,-0.92804,9e-05,6.72626]
[1778458920398,32.6,81600.24,0.0,-0.92917,8e-05,6.64419]
[1778458921406,32.6,81597.21,0.0,-0.92943,8e-05,6.62521]
[1778458923421,32.6,81603.51,0.0,-0.9289,8e-05,6.66373]
[1778458926444,32.6,81608.64,0.0,-0.92847,9e-05,6.69478]
[1778458927451,32.6,81615.4,0.0,-0.9279,9e-05,6.73654]
[1778458929480,32.6,81611.37,0.0,-0.92825,9e-05,6.71071]
[1778458934504,32.59,81609.22,0.0,-0.92846,9e-05,6.69553]
[1778458937525,32.59,81614.66,0.0,-0.92801,9e-05,6.72835]
[1778458938531,32.59,81611.91,0.0,-0.92826,9e-05,6.71049]
[1778458939539,32.59,81606.21,0.0,-0.92874,9e-05,6.67506]
[1778458940546,32.59,81612.18,0.0,-0.92824,9e-05,6.71181]
[1778458943570,32.59,81617.23,0.0,-0.92783,9e-05,6.74181]
[1778458944593,32.59,81624.08,0.0,-0.92723,9e-05,6.78463]
[1778458946595,32.58,81624.7,0.0,-0.9272,9e-05,6.78718]
[1778458948609,32.58,81633.9,0.0,-0.92641,9e-05,6.84446]
[1778458950624,32.58,81640.9,0.0,-0.92581,9e-05,6.88755]
[1778458951685,32.58,81647.66,0.0,-0.92528,9e-05,6.92349]
[1778458952656,32.58,81646.98,0.0,-0.92535,9e-05,6.91854]
[1778458953665,32.57,81640.0,0.0,-0.92598,9e-05,6.87381]
[1778458954687,32.57,81642.29,0.0,-0.92578,9e-05,6.8877]
[1778458955686,32.57,81647.46,0.0,-0.92533,9e-05,6.91981]
[1778458960720,32.57,81651.53,0.0,-0.92501,9e-05,6.94302]
[1778458962743,32.56,81657.03,0.0,-0.92454,9e-05,6.97664]
[1778458966773,32.56,81657.45,0.0,-0.92454,9e-05,6.97657]
[1778458968787,32.55,81647.6,0.0,-0.92544,9e-05,6.91268]
[1778458969808,32.55,81639.26,0.0,-0.92618,9e-05,6.85938]
[1778458970851,32.55,81640.26,0.0,-0.9261,9e-05,6.86517]
[1778458972824,32.55,81632.71,0.0,-0.92677,9e-05,6.81656]
[1778458973832,32.55,81632.4,0.0,-0.92681,9e-05,6.81416]
[1778458975846,32.55,81615.58,0.0,-0.92827,9e-05,6.70799]
[1778458976853,32.54,81620.57,0.0,-0.92785,9e-05,6.73883]
[1778458978867,32.54,81624.31,0.0,-0.92754,9e-05,6.76118]
[1778458979874,32.54,81615.25,0.0,-0.92832,9e-05,6.7046]
[1778458980881,32.54,81615.01,0.0,-0.92835,9e-05,6.70255]
[1778458985925,32.54,81624.39,0.0,-0.92755,9e-05,6.76035]
[1778458986926,32.54,81636.76,0.0,-0.92648,9e-05,6.83739]
[1778458987933,32.54,81638.09,0.0,-0.92637,9e-05,6.84532]
[1778458988940,32.54,81643.62,0.0,-0.92589,9e-05,6.88024]
[1778458989948,32.54,81647.83,0.0,-0.92552,9e-05,6.90685]
[1778458992970,32.53,81654.61,0.0,-0.92494,9e-05,6.94818]
[1778458993975,32.53,81657.24,0.0,-0.92472,9e-05,6.96429]
[1778458998004,32.53,81664.81,0.0,-0.92408,9e-05,7.00995]
[1778458999011,32.52,81673.73,0.0,-0.92329,9e-05,7.06629]
[1778459000018,32.52,81676.96,0.0,-0.923,9e-05,7.08672]
[1778459005055,32.52,81680.67,0.0,-0.92268,9e-05,7.10895]
[1778459010092,32.52,81679.39,0.0,-0.92283,9e-05,7.09897]
[1778459012105,32.52,81674.3,0.0,-0.92335,9e-05,7.05995]
[1778459016132,32.51,81689.13,0.0,-0.92202,9e-05,7.15416]
[1778459017140,32.51,81694.13,0.0,-0.92157,9e-05,7.18603]
[1778459018147,32.51,81694.78,0.0,-0.92151,9e-05,7.18975]
[1778459020169,32.51,81702.57,0.0,-0.92081,9e-05,7.23923]
[1778459021170,32.51,81706.32,0.0,-0.92047,9e-05,7.26303]
[1778459026206,32.51,81697.64,0.0,-0.92127,9e-05,7.20665]
[1778459027211,32.51,81697.82,0.0,-0.92126,9e-05,7.2079]
[1778459031243,32.51,81703.75,0.0,-0.92071,9e-05,7.2466]
[1778459034261,32.51,81710.25,0.0,-0.9201,9e-05,7.2889]
[1778459039296,32.51,81711.28,0.0,-0.92001,9e-05,7.29562]
[1778459041310,32.51,81716.92,0.0,-0.91948,9e-05,7.33242]
[1778459042318,32.51,81724.35,0.0,-0.91878,9e-05,7.38099]
[1778459043327,32.51,81724.5,0.0,-0.91877,9e-05,7.38186]
[1778459044331,32.51,81733.13,0.0,-0.91795,9e-05,7.4384]
[1778459045337,32.51,81734.24,0.0,-0.91785,0.0001,7.4455]
[1778459050372,32.5,81734.87,0.0,-0.91781,0.0001,7.44852]
[1778459053394,32.5,81740.85,0.0,-0.91725,0.0001,7.48716]
[1778459055408,32.5,81743.48,0.0,-0.91701,0.0001,7.50388]
[1778459056415,32.5,81749.39,0.0,-0.91644,0.0001,7.54264]
[1778459057421,32.5,81751.03,0.0,-0.91629,0.0001,7.55311]
[1778459060443,32.5,81759.74,0.0,-0.91547,0.0001,7.60973]
[1778459061455,32.5,81761.21,0.0,-0.91533,0.0001,7.61902]
[1778459063465,32.49,81767.2,0.0,-0.91476,0.0001,7.65793]
[1778459064472,32.49,81766.03,0.0,-0.91489,0.0001,7.64957]
[1778459066488,32.49,81756.36,0.0,-0.91584,0.0001,7.58412]
[1778459067496,32.49,81755.21,0.0,-0.91596,0.0001,7.57603]
[1778459072527,32.44,81752.98,0.0,-0.91654,0.0001,7.53474]
[1778459075549,32.43,81746.91,0.0,-0.91719,0.0001,7.49004]
[1778459080584,32.43,81757.09,0.0,-0.91623,0.0001,7.55585]
[1778459082598,32.41,81758.63,0.0,-0.9162,0.0001,7.55823]
[1778459085619,32.4,81764.37,0.0,-0.91571,0.0001,7.59167]
[1778459086626,32.39,81762.72,0.0,-0.91594,0.0001,7.57621]
[1778459091660,32.38,81765.86,0.0,-0.91572,0.0001,7.59131]
[1778459096696,32.37,81762.0,0.0,-0.91613,0.0001,7.56341]
[1778459100724,32.37,81760.74,0.0,-0.91627,0.0001,7.55339]
[1778459102738,32.37,81755.05,0.0,-0.91684,0.0001,7.51439]
[1778459104753,32.37,81750.29,0.0,-0.91731,0.0001,7.48217]
[1778459106766,32.36,81742.33,0.0,-0.91808,0.0001,7.42894]
[1778459108779,32.36,81734.61,0.0,-0.91881,9e-05,7.37767]
[1778459113816,32.36,81738.94,0.0,-0.91842,9e-05,7.40532]
[1778459118851,32.36,81739.54,0.0,-0.91838,0.0001,7.4082]
[1778459123887,32.36,81748.64,0.0,-0.91752,0.0001,7.46737]
[1778459124894,32.36,81756.3,0.0,-0.91679,0.0001,7.51787]
[1778459125901,32.36,81755.5,0.0,-0.91687,0.0001,7.51219]
[1778459130939,32.35,81754.21,0.0,-0.91702,0.0001,7.50195]
[1778459135972,32.35,81772.76,0.0,-0.9153,0.0001,7.61825]
[1778459136978,32.35,81798.81,0.0,-0.91274,0.0001,7.79248]
[1778459137985,32.34,81792.66,0.0,-0.9134,0.0001,7.74783]
[1778459138992,32.33,81790.43,0.0,-0.91366,0.0001,7.73028]
[1778459144027,32.31,81788.75,0.0,-0.91396,0.0001,7.70955]
[1778459148055,32.31,81774.94,0.0,-0.91536,0.0001,7.61424]
[1778459149073,32.31,81769.2,0.0,-0.91593,0.0001,7.57536]
[1778459150073,32.31,81771.14,0.0,-0.91575,0.0001,7.58787]
[1778459151076,32.3,81763.48,0.0,-0.9165,0.0001,7.53631]
[1778459152085,32.3,81755.38,0.0,-0.91729,0.0001,7.48207]
[1778459153090,32.3,81757.56,0.0,-0.91708,0.0001,7.49624]
[1778459158126,32.3,81757.44,0.0,-0.91712,0.0001,7.49383]
[1778459163159,32.3,81755.57,0.0,-0.91732,0.0001,7.47989]
[1778459164167,32.3,81747.52,0.0,-0.91809,0.0001,7.42626]
[1778459165174,32.3,81739.43,0.0,-0.91887,9e-05,7.37263]
[1778459166185,32.29,81738.68,0.0,-0.91894,9e-05,7.36755]
[1778459170208,32.29,81732.28,0.0,-0.91955,9e-05,7.32499]
[1778459175245,32.29,81734.54,0.0,-0.91934,9e-05,7.33942]
[1778459178266,32.29,81741.9,0.0,-0.91865,0.0001,7.38756]
[1778459180280,32.29,81745.27,0.0,-0.91834,0.0001,7.40943]
[1778459185315,32.29,81744.18,0.0,-0.91845,0.0001,7.40135]
[1778459190351,32.29,81748.06,0.0,-0.9181,0.0001,7.42613]
[1778459195385,32.29,81750.57,0.0,-0.91793,0.0001,7.43594]
[1778459200421,32.28,81748.23,0.0,-0.91816,0.0001,7.41952]
[1778459203444,32.28,81742.24,0.0,-0.91874,9e-05,7.37952]
[1778459208476,32.28,81746.46,0.0,-0.91835,0.0001,7.4068]
[1778459213512,32.28,81748.02,0.0,-0.91821,0.0001,7.41642]
[1778459218547,32.28,81751.65,0.0,-0.91787,0.0001,7.43967]
[1778459223582,32.28,81754.89,0.0,-0.91758,0.0001,7.46018]
[1778459228618,32.27,81753.06,0.0,-0.91777,0.0001,7.44707]
[1778459230632,32.27,81738.49,0.0,-0.91915,9e-05,7.35088]
[1778459231638,32.27,81737.65,0.0,-0.91923,9e-05,7.34531]
[1778459236674,32.27,81737.45,0.0,-0.91926,9e-05,7.34382]
[1778459239695,32.27,81739.26,0.0,-0.91909,9e-05,7.35554]
[1778459244731,32.27,81736.7,0.0,-0.91933,9e-05,7.33829]
[1778459249767,32.27,81737.67,0.0,-0.91925,9e-05,7.34433]
[1778459254804,32.27,81734.42,0.0,-0.91962,9e-05,7.31679]
[1778459258835,32.27,81714.98,0.0,-0.92144,9e-05,7.1894]
[1778459259842,32.27,81709.81,0.0,-0.92191,9e-05,7.15587]
[1778459260849,32.27,81709.64,0.0,-0.92193,9e-05,7.15495]
[1778459263870,32.27,81704.08,0.0,-0.92243,9e-05,7.11949]
[1778459268906,32.27,81700.26,0.0,-0.92276,9e-05,7.09605]
[1778459270919,32.28,81692.42,0.0,-0.92347,9e-05,7.04597]
[1778459271925,32.28,81691.54,0.0,-0.92354,9e-05,7.04066]
[1778459275963,32.28,81683.86,0.0,-0.92422,9e-05,6.99219]
[1778459277972,32.28,81676.97,0.0,-0.92485,9e-05,6.94727]
[1778459278976,32.28,81671.97,0.0,-0.92531,9e-05,6.91475]
[1778459282000,32.27,81661.9,0.0,-0.92622,9e-05,6.84911]
[1778459283005,32.27,81660.97,0.0,-0.92631,9e-05,6.8428]
[1778459288041,32.27,81663.29,0.0,-0.92611,9e-05,6.85742]
[1778459292071,32.27,81657.28,0.0,-0.92664,9e-05,6.81907]
[1778459293078,32.27,81654.96,0.0,-0.92685,9e-05,6.80401]
[1778459296099,32.27,81645.89,0.0,-0.92765,9e-05,6.74614]
[1778459297106,32.27,81636.22,0.0,-0.92849,9e-05,6.68501]
[1778459298113,32.27,81630.36,0.0,-0.929,9e-05,6.64808]
[1778459299120,32.27,81627.0,0.0,-0.92929,9e-05,6.62693]
[1778459302141,32.27,81637.09,0.0,-0.92843,9e-05,6.68979]
[1778459303149,32.27,81638.56,0.0,-0.9283,9e-05,6.69882]
[1778459307176,32.27,81630.5,0.0,-0.92901,9e-05,6.64745]
[1778459312212,32.26,81629.37,0.0,-0.92917,9e-05,6.63405]
[1778459317252,32.27,81634.66,0.0,-0.92869,9e-05,6.66888]
[1778459318258,32.27,81640.37,0.0,-0.92819,9e-05,6.70502]
[1778459319266,32.27,81640.6,0.0,-0.92817,9e-05,6.7067]
[1778459321279,32.27,81655.34,0.0,-0.92687,9e-05,6.80075]
[1778459322287,32.27,81658.96,0.0,-0.92654,9e-05,6.82437]
[1778459327321,32.28,81659.27,0.0,-0.92647,9e-05,6.82951]
[1778459332356,32.29,81657.34,0.0,-0.92659,9e-05,6.82046]
[1778459337391,32.29,81659.47,0.0,-0.92636,9e-05,6.83725]
[1778459342425,32.3,81661.78,0.0,-0.92611,9e-05,6.85528]
[1778459344440,32.3,81668.54,0.0,-0.92549,9e-05,6.89962]
[1778459345449,32.31,81667.74,0.0,-0.92555,9e-05,6.89511]
[1778459346453,32.31,81660.73,0.0,-0.92617,9e-05,6.85111]
[1778459347461,32.31,81660.24,0.0,-0.9262,9e-05,6.84866]
[1778459349474,32.31,81667.44,0.0,-0.92553,9e-05,6.89643]
[1778459354509,32.32,81666.27,0.0,-0.9256,9e-05,6.89201]
[1778459358538,32.32,81671.75,0.0,-0.92507,9e-05,6.92935]
[1778459363573,32.33,81662.53,0.0,-0.92585,9e-05,6.87357]
[1778459368608,32.34,81662.74,0.0,-0.92579,9e-05,6.87817]
[1778459373642,32.35,81663.13,0.0,-0.92576,9e-05,6.87818]
[1778459378679,32.35,81666.38,0.0,-0.92543,9e-05,6.90206]
[1778459383712,32.36,81671.1,0.0,-0.92497,9e-05,6.9351]
[1778459388748,32.37,81674.52,0.0,-0.92462,9e-05,6.95972]
[1778459393783,32.37,81671.6,0.0,-0.92484,9e-05,6.94385]
[1778459398818,32.38,81673.07,0.0,-0.92467,9e-05,6.95604]
[1778459403853,32.38,81672.94,0.0,-0.92464,9e-05,6.95789]
[1778459409828,32.39,81674.56,0.0,-0.92445,9e-05,6.97142]
[1778459414933,32.4,81666.7,0.0,-0.92512,9e-05,6.92392]
[1778459415941,32.4,81658.99,0.0,-0.9258,9e-05,6.87497]
[1778459420988,32.4,81661.38,0.0,-0.92559,9e-05,6.89046]
[1778459423001,32.4,81667.3,0.0,-0.92504,9e-05,6.92921]
[1778459428039,32.41,81677.84,0.0,-0.92406,9e-05,6.99908]
[1778459429045,32.41,81682.94,0.0,-0.9236,9e-05,7.03221]
[1778459431058,32.41,81686.66,0.0,-0.9233,9e-05,7.05112]
[1778459436094,32.41,81691.17,0.0,-0.92287,9e-05,7.08184]
[1778459437101,32.41,81691.93,0.0,-0.9228,9e-05,7.08702]
[1778459442183,32.42,81697.14,0.0,-0.9223,9e-05,7.1219]
[1778459443161,32.42,81707.74,0.0,-0.92132,9e-05,7.19076]
[1778459445169,32.42,81698.35,0.0,-0.92219,9e-05,7.13005]
[1778459446176,32.42,81696.58,0.0,-0.92235,9e-05,7.11891]
[1778459451212,32.42,81697.45,0.0,-0.92225,9e-05,7.12569]
[1778459456245,32.42,81697.53,0.0,-0.92223,9e-05,7.12729]
[1778459461281,32.42,81697.19,0.0,-0.92224,9e-05,7.12622]
[1778459463296,32.43,81705.02,0.0,-0.92151,9e-05,7.17734]
[1778459464305,32.43,81706.74,0.0,-0.92135,9e-05,7.18877]
[1778459467326,32.43,81720.43,0.0,-0.92008,9e-05,7.2781]
[1778459468333,32.43,81723.27,0.0,-0.91981,9e-05,7.29665]
[1778459470344,32.43,81736.93,0.0,-0.91852,9e-05,7.38612]
[1778459471358,32.43,81737.63,0.0,-0.91846,9e-05,7.39055]
[1778459473365,32.42,81742.78,0.0,-0.91798,0.0001,7.42407]
[1778459474374,32.42,81753.94,0.0,-0.91691,0.0001,7.49759]
[1778459475379,32.42,81758.1,0.0,-0.91652,0.0001,7.52446]
[1778459480418,32.42,81757.02,0.0,-0.91665,0.0001,7.51544]
[1778459482430,32.42,81764.81,0.0,-0.91589,0.0001,7.56733]
[1778459487463,32.42,81763.0,0.0,-0.91607,0.0001,7.55549]
[1778459492502,32.42,81764.16,0.0,-0.91601,0.0001,7.55754]
[1778459497539,32.42,81773.78,0.0,-0.91507,0.0001,7.62166]
[1778459499558,32.42,81787.58,0.0,-0.91372,0.0001,7.7138]
[1778459500564,32.42,81797.72,0.0,-0.91271,0.0001,7.78173]
[1778459502577,32.42,81789.23,0.0,-0.91357,0.0001,7.72407]
[1778459506607,32.42,81777.16,0.0,-0.91476,0.0001,7.64264]
[1778459509629,32.42,81785.09,0.0,-0.91399,0.0001,7.69544]
[1778459514665,32.41,81786.25,0.0,-0.91388,0.0001,7.70249]
[1778459519699,32.41,81787.55,0.0,-0.91377,0.0001,7.71051]
[1778459522720,32.41,81782.7,0.0,-0.91425,0.0001,7.67763]
[1778459523726,32.41,81792.38,0.0,-0.91329,0.0001,7.74249]
[1778459527755,32.41,81797.89,0.0,-0.91275,0.0001,7.77894]
[1778459532790,32.41,81813.41,0.0,-0.91121,0.0001,7.88297]
[1778459535815,32.41,81821.16,0.0,-0.91041,0.0001,7.93642]
[1778459538837,32.4,81813.36,0.0,-0.91125,0.0001,7.88036]
[1778459542864,32.4,81818.84,0.0,-0.91071,0.0001,7.91626]
[1778459544878,32.4,81811.57,0.0,-0.91146,0.0001,7.86624]
[1778459546893,32.4,81802.19,0.0,-0.91241,0.0001,7.80229]
[1778459547899,32.4,81796.1,0.0,-0.91302,0.0001,7.76106]
[1778459552937,32.4,81797.46,0.0,-0.91295,0.0001,7.7636]
[1778459557971,32.39,81797.55,0.0,-0.91295,0.0001,7.76379]
[1778459563006,32.39,81802.4,0.0,-0.91247,0.0001,7.79604]
[1778459567037,32.39,81808.17,0.0,-0.9119,0.0001,7.83459]
[1778459570058,32.39,81817.07,0.0,-0.91101,0.0001,7.89439]
[1778459573086,32.39,81823.54,0.0,-0.91036,0.0001,7.93761]
[1778459578120,32.39,81821.92,0.0,-0.91055,0.0001,7.92497]
[1778459582148,32.38,81816.24,0.0,-0.91115,0.0001,7.88527]
[1778459584168,32.38,81810.48,0.0,-0.91174,0.0001,7.84574]
[1778459589204,32.38,81806.03,0.0,-0.9122,0.0001,7.81473]
[1778459591220,32.38,81815.13,0.0,-0.91128,0.0001,7.87607]
[1778459592225,32.38,81815.13,0.0,-0.91129,0.0001,7.87583]
[1778459597260,32.38,81815.14,0.0,-0.9113,0.0001,7.87474]
[1778459602295,32.37,81814.76,0.0,-0.91136,0.0001,7.87095]
[1778459607329,32.37,81820.18,0.0,-0.91083,0.0001,7.90648]
[1778459612370,32.37,81819.45,0.0,-0.91099,0.0001,7.89401]
[1778459614379,32.37,81810.61,0.0,-0.91189,0.0001,7.83343]
[1778459617401,32.36,81806.46,0.0,-0.91232,0.0001,7.80471]
[1778459623443,32.36,81802.29,0.0,-0.91275,0.0001,7.77543]
[1778459628481,32.36,81799.83,0.0,-0.91301,0.0001,7.75826]
[1778459633530,32.36,81798.83,0.0,-0.91312,0.0001,7.75068]
[1778459637561,32.36,81791.59,0.0,-0.91384,0.0001,7.70152]
[1778459641589,32.36,81784.8,0.0,-0.91452,0.0001,7.65587]
[1778459644610,32.36,81763.3,0.0,-0.91663,0.0001,7.51167]
[1778459647631,32.35,81757.65,0.0,-0.91718,0.0001,7.47345]
[1778459652665,32.35,81751.96,0.0,-0.91774,0.0001,7.43482]
[1778459655688,32.35,81746.92,0.0,-0.91823,0.0001,7.40106]
[1778459659715,32.35,81741.42,0.0,-0.91876,9e-05,7.36428]
[1778459664751,32.35,81747.69,0.0,-0.91818,0.0001,7.40487]
[1778459669786,32.35,81743.69,0.0,-0.91857,0.0001,7.37758]
[1778459672807,32.35,81736.16,0.0,-0.91935,9e-05,7.32185]
[1778459676835,32.35,81741.77,0.0,-0.91882,9e-05,7.3583]
[1778459681778,32.34,81747.64,0.0,-0.91828,0.0001,7.39609]
[1778459684891,32.34,81737.18,0.0,-0.91928,9e-05,7.32667]
[1778459690933,32.34,81742.65,0.0,-0.91877,9e-05,7.36172]
[1778459695968,32.34,81737.44,0.0,-0.91928,9e-05,7.32665]
[1778459701003,32.34,81737.56,0.0,-0.91928,9e-05,7.32675]
[1778459706039,32.33,81738.26,0.0,-0.91922,9e-05,7.33063]
[1778459711090,32.33,81737.95,0.0,-0.91926,9e-05,7.32781]
[1778459716110,32.33,81735.93,0.0,-0.91946,9e-05,7.31384]
[1778459721145,32.33,81735.87,0.0,-0.91948,9e-05,7.31274]
[1778459725174,32.33,81728.38,0.0,-0.92019,9e-05,7.2632]
[1778459727188,32.33,81733.67,0.0,-0.9197,9e-05,7.29764]
[1778459732223,32.33,81734.88,0.0,-0.91965,9e-05,7.29913]
[1778459737259,32.33,81734.17,0.0,-0.91972,9e-05,7.29386]
[1778459742293,32.32,81735.07,0.0,-0.91965,9e-05,7.29914]
[1778459747331,32.32,81735.22,0.0,-0.91964,9e-05,7.29948]
[1778459753371,32.32,81734.03,0.0,-0.91977,9e-05,7.29101]
[1778459758405,32.32,81734.96,0.0,-0.91969,9e-05,7.29655]
[1778459762470,32.32,81774.4,0.0,-0.9159,0.0001,7.55762]
[1778459763446,32.32,81776.03,0.0,-0.91574,0.0001,7.56848]
[1778459765462,32.32,81767.76,0.0,-0.91655,0.0001,7.51328]
[1778459766468,32.32,81769.24,0.0,-0.91641,0.0001,7.52319]
[1778459767475,32.32,81763.94,0.0,-0.91693,0.0001,7.48753]
[1778459769489,32.32,81761.12,0.0,-0.9172,0.0001,7.46857]
[1778459774524,32.32,81763.96,0.0,-0.91695,0.0001,7.4858]
[1778459775531,32.32,81769.97,0.0,-0.91637,0.0001,7.52591]
[1778459776538,32.32,81769.91,0.0,-0.91637,0.0001,7.52558]
[1778459781573,32.32,81765.89,0.0,-0.91675,0.0001,7.49924]
[1778459786608,32.32,81767.95,0.0,-0.91655,0.0001,7.51354]
[1778459792561,32.32,81767.86,0.0,-0.9166,0.0001,7.50762]
[1778459796678,32.32,81776.7,0.0,-0.91573,0.0001,7.56715]
[1778459799699,32.32,81774.72,0.0,-0.91593,0.0001,7.55366]
[1778459804734,32.32,81777.98,0.0,-0.91563,0.0001,7.57467]
[1778459809768,32.32,81773.58,0.0,-0.91607,0.0001,7.54452]
[1778459814813,32.31,81772.09,0.0,-0.91623,0.0001,7.53343]
[1778459820848,32.31,81769.78,0.0,-0.91648,0.0001,7.51607]
[1778459823869,32.31,81779.05,0.0,-0.91558,0.0001,7.57787]
[1778459827897,32.31,81785.92,0.0,-0.9149,0.0001,7.62418]
[1778459829911,32.31,81791.3,0.0,-0.91437,0.0001,7.66028]
[1778459831925,32.31,81796.85,0.0,-0.91382,0.0001,7.69752]
[1778459836959,32.31,81792.75,0.0,-0.91423,0.0001,7.66973]
[1778459841995,32.31,81795.51,0.0,-0.91396,0.0001,7.68831]
[1778459847030,32.31,81796.67,0.0,-0.91384,0.0001,7.69606]
[1778459852065,32.31,81796.68,0.0,-0.91392,0.0001,7.689]
[1778459855086,32.3,81791.34,0.0,-0.91446,0.0001,7.65236]
[1778459860120,32.3,81790.8,0.0,-0.91451,0.0001,7.64862]
[1778459865156,32.3,81783.01,0.0,-0.91529,0.0001,7.59598]
[1778459869184,32.3,81775.02,0.0,-0.91608,0.0001,7.54147]
[1778459870191,32.3,81768.64,0.0,-0.91671,0.0001,7.49878]
[1778459873212,32.3,81762.45,0.0,-0.91731,0.0001,7.45715]
[1778459878248,32.3,81760.66,0.0,-0.91749,0.0001,7.44462]
[1778459883283,32.3,81748.08,0.0,-0.91871,0.0001,7.36055]
[1778459887310,32.3,81752.83,0.0,-0.91826,0.0001,7.39165]
[1778459892347,32.29,81751.24,0.0,-0.91843,0.0001,7.38043]
[1778459898389,32.29,81748.99,0.0,-0.91865,0.0001,7.36483]
[1778459899395,32.29,81743.84,0.0,-0.91914,9e-05,7.33065]
[1778459906444,32.29,81741.47,0.0,-0.91938,9e-05,7.31452]
[1778459911479,32.29,81732.97,0.0,-0.92024,9e-05,7.25264]
[1778459916514,32.29,81729.96,0.0,-0.92052,9e-05,7.23298]
[1778459922555,32.29,81728.56,0.0,-0.92065,9e-05,7.22394]
[1778459927592,32.29,81729.34,0.0,-0.92058,9e-05,7.22911]
[1778459932626,32.29,81730.19,0.0,-0.9205,9e-05,7.23466]
[1778459937661,32.29,81730.03,0.0,-0.92051,9e-05,7.23359]
[1778459938667,32.29,81717.66,0.0,-0.92167,9e-05,7.15232]
[1778459939675,32.29,81716.01,0.0,-0.92183,9e-05,7.14115]
[1778459941689,32.29,81710.93,0.0,-0.92231,9e-05,7.10733]
[1778459942696,32.29,81706.9,0.0,-0.92269,9e-05,7.08087]
[1778459947732,32.28,81710.24,0.0,-0.9224,9e-05,7.10126]
[1778459952766,32.28,81713.57,0.0,-0.92212,9e-05,7.12092]
[1778459957802,32.28,81697.95,0.0,-0.92358,9e-05,7.01828]
[1778459963843,32.27,81701.45,0.0,-0.92327,9e-05,7.0398]
[1778459968879,32.27,81703.13,0.0,-0.92313,9e-05,7.04975]
[1778459969886,32.27,81710.68,0.0,-0.92244,9e-05,7.09838]
[1778459973914,32.27,81701.51,0.0,-0.92335,9e-05,7.03243]
[1778459978960,32.27,81703.2,0.0,-0.92321,9e-05,7.04269]
[1778459980972,32.27,81714.64,0.0,-0.92216,9e-05,7.11613]
[1778459986005,32.26,81719.03,0.0,-0.92178,9e-05,7.14314]
[1778459991041,32.26,81722.15,0.0,-0.92151,9e-05,7.1622]
[1778459996077,32.26,81718.23,0.0,-0.9219,9e-05,7.13488]
[1778459998092,32.25,81712.53,0.0,-0.92243,9e-05,7.09744]
[1778460003126,32.25,81720.06,0.0,-0.92175,9e-05,7.14558]
[1778460004150,32.25,81713.69,0.0,-0.92234,9e-05,7.1039]
[1778460005143,32.25,81712.03,0.0,-0.9225,9e-05,7.09275]
[1778460006149,32.25,81706.16,0.0,-0.92304,9e-05,7.05459]
[1778460012191,32.25,81709.5,0.0,-0.92275,9e-05,7.07517]
[1778460013199,32.25,81704.03,0.0,-0.92325,9e-05,7.03964]
[1778460017225,32.25,81693.15,0.0,-0.92425,9e-05,6.9691]
[1778460021254,32.25,81683.7,0.0,-0.9251,9e-05,6.90842]
[1778460024277,32.25,81677.95,0.0,-0.92561,9e-05,6.87187]
[1778460027295,32.25,81669.21,0.0,-0.92638,9e-05,6.81653]
[1778460032329,32.25,81672.94,0.0,-0.9261,9e-05,6.83534]
[1778460037366,32.25,81670.5,0.0,-0.92631,9e-05,6.82034]
[1778460039382,32.25,81681.36,0.0,-0.92534,9e-05,6.88969]
[1778460043407,32.25,81689.9,0.0,-0.92457,9e-05,6.94436]
[1778460048442,32.25,81683.39,0.0,-0.92516,9e-05,6.90254]
[1778460054485,32.25,81680.32,0.0,-0.92543,9e-05,6.88317]
[1778460059519,32.25,81678.73,0.0,-0.92556,9e-05,6.87338]
[1778460063552,32.25,81671.79,0.0,-0.92618,9e-05,6.82964]
[1778460066574,32.26,81663.06,0.0,-0.92694,9e-05,6.77478]
[1778460069614,32.25,81655.43,0.0,-0.92761,9e-05,6.72636]
[1778460070602,32.25,81647.22,0.0,-0.92833,9e-05,6.67453]
[1778460072616,32.25,81652.45,0.0,-0.92788,9e-05,6.70712]
[1778460077653,32.25,81651.12,0.0,-0.92801,9e-05,6.69793]
[1778460079673,32.25,81642.14,0.0,-0.92879,9e-05,6.64126]
[1778460080673,32.25,81610.93,0.0,-0.93144,8e-05,6.44736]
[1778460081679,32.25,81600.9,0.0,-0.93228,8e-05,6.38596]
[1778460086715,32.26,81597.87,0.0,-0.93251,8e-05,6.36912]
[1778460090743,32.26,81586.73,0.0,-0.93341,8e-05,6.30251]
[1778460091758,32.26,81583.06,0.0,-0.93375,8e-05,6.27513]
[1778460093764,32.26,81577.61,0.0,-0.93418,8e-05,6.24304]
[1778460094771,32.26,81575.73,0.0,-0.93433,8e-05,6.23219]
[1778460099806,32.27,81572.03,0.0,-0.93459,8e-05,6.21249]
[1778460102826,32.27,81564.3,0.0,-0.93519,8e-05,6.16756]
[1778460105848,32.28,81572.04,0.0,-0.93455,8e-05,6.21597]
[1778460106856,32.28,81568.72,0.0,-0.93481,8e-05,6.19645]
[1778460108872,32.28,81558.2,0.0,-0.93564,8e-05,6.13428]
[1778460109876,32.28,81557.23,0.0,-0.93571,8e-05,6.1291]
[1778460114912,32.3,81547.33,0.0,-0.93637,8e-05,6.07893]
[1778460115917,32.3,81545.14,0.0,-0.93654,8e-05,6.0666]
[1778460118939,32.31,81540.73,0.0,-0.93685,8e-05,6.04264]
[1778460122967,32.32,81533.52,0.0,-0.93738,8e-05,6.00297]
[1778460123974,32.32,81516.3,0.0,-0.93872,8e-05,5.90124]
[1778460125001,32.32,81511.99,0.0,-0.93905,8e-05,5.87583]
[1778460125992,32.32,81505.56,0.0,-0.93954,8e-05,5.83818]
[1778460126999,32.32,81486.78,0.0,-0.94096,7e-05,5.72934]
[1778460128013,32.32,81481.31,0.0,-0.94137,7e-05,5.69797]
[1778460129015,32.32,81483.04,0.0,-0.94124,7e-05,5.70804]
[1778460131034,32.32,81490.61,0.0,-0.94067,8e-05,5.75189]
[1778460132036,32.32,81498.21,0.0,-0.9401,8e-05,5.79591]
[1778460133044,32.32,81497.91,0.0,-0.94012,8e-05,5.79416]
[1778460137076,32.32,81486.66,0.0,-0.94093,7e-05,5.73202]
[1778460138079,32.32,81487.15,0.0,-0.94088,7e-05,5.73546]
[1778460140092,32.35,81495.51,0.0,-0.94008,8e-05,5.79676]
[1778460141100,32.36,81504.89,0.0,-0.93936,8e-05,5.85239]
[1778460142107,32.36,81518.81,0.0,-0.93827,8e-05,5.93486]
[1778460143114,32.36,81525.59,0.0,-0.93773,8e-05,5.97568]
[1778460144120,32.36,81525.66,0.0,-0.93772,8e-05,5.97697]
[1778460146134,32.37,81517.26,0.0,-0.93835,8e-05,5.92931]
[1778460147142,32.37,81515.76,0.0,-0.93844,8e-05,5.92239]
[1778460152177,32.38,81524.89,0.0,-0.93772,8e-05,5.97526]
[1778460155200,32.39,81533.36,0.0,-0.93702,8e-05,6.02776]
[1778460158220,32.39,81527.41,0.0,-0.93746,8e-05,5.99496]
[1778460163257,32.4,81537.19,0.0,-0.93664,8e-05,6.05693]
[1778460165270,32.41,81544.41,0.0,-0.93605,8e-05,6.10125]
[1778460166277,32.41,81549.46,0.0,-0.93564,8e-05,6.13201]
[1778460171313,32.41,81557.44,0.0,-0.93496,8e-05,6.18278]
[1778460176348,32.42,81558.91,0.0,-0.9348,8e-05,6.19435]
[1778460180377,32.42,81564.62,0.0,-0.93431,8e-05,6.23077]
[1778460183397,32.43,81558.75,0.0,-0.93477,8e-05,6.19695]
[1778460184408,32.43,81563.99,0.0,-0.93434,8e-05,6.22896]
[1778460186418,32.43,81570.89,0.0,-0.93377,8e-05,6.27151]
[1778460189442,32.43,81581.32,0.0,-0.9329,8e-05,6.33587]
[1778460194474,32.44,81586.16,0.0,-0.93248,8e-05,6.36693]
[1778460195481,32.44,81604.26,0.0,-0.93096,8e-05,6.47839]
[1778460196488,32.44,81598.46,0.0,-0.93144,8e-05,6.44341]
[1778460199509,32.44,81590.24,0.0,-0.93209,8e-05,6.39517]
[1778460204544,32.45,81578.63,0.0,-0.93301,8e-05,6.32725]
[1778460209581,32.45,81580.11,0.0,-0.93287,8e-05,6.33786]
[1778460211594,32.46,81585.37,0.0,-0.93248,8e-05,6.36489]
[1778460212601,32.46,81590.79,0.0,-0.93203,8e-05,6.39816]
[1778460217638,32.46,81593.68,0.0,-0.93177,8e-05,6.41692]
[1778460220682,32.46,81611.89,0.0,-0.93023,8e-05,6.53014]
[1778460221675,32.46,81631.82,0.0,-0.92852,9e-05,6.65418]
[1778460222698,32.46,81656.65,0.0,-0.92636,9e-05,6.81012]
[1778460223699,32.46,81650.31,0.0,-0.92691,9e-05,6.7703]
[1778460225716,32.46,81640.42,0.0,-0.92777,9e-05,6.7086]
[1778460227728,32.46,81633.07,0.0,-0.9284,9e-05,6.66323]
[1778460230750,32.47,81625.33,0.0,-0.92905,9e-05,6.61605]
[1778460235783,32.47,81627.29,0.0,-0.92886,9e-05,6.62985]
[1778460236790,32.47,81635.44,0.0,-0.92815,9e-05,6.68093]
[1778460240819,32.47,81630.35,0.0,-0.92858,9e-05,6.65024]
[1778460241826,32.47,81624.22,0.0,-0.9291,9e-05,6.61241]
[1778460242835,32.48,81617.1,0.0,-0.9297,9e-05,6.56863]
[1778460247868,32.48,81612.15,0.0,-0.93009,8e-05,6.54014]
[1778460252903,32.49,81611.92,0.0,-0.93008,8e-05,6.54093]
[1778460257939,32.48,81611.93,0.0,-0.93008,8e-05,6.54073]
[1778460258945,32.48,81606.45,0.0,-0.93054,8e-05,6.50688]
[1778460259952,32.48,81604.06,0.0,-0.93075,8e-05,6.49217]
[1778460264987,32.48,81607.6,0.0,-0.93045,8e-05,6.51402]
[1778460270021,32.48,81612.92,0.0,-0.93,8e-05,6.54677]
[1778460274050,32.48,81613.87,0.0,-0.92998,8e-05,6.54679]
[1778460277071,32.48,81608.59,0.0,-0.93042,8e-05,6.51411]
[1778460283113,32.48,81610.11,0.0,-0.9303,8e-05,6.52339]
[1778460288150,32.48,81606.91,0.0,-0.93057,8e-05,6.50355]
[1778460289155,32.48,81597.39,0.0,-0.93137,8e-05,6.44507]
[1778460290162,32.48,81589.77,0.0,-0.932,8e-05,6.39856]
[1778460291168,32.48,81590.15,0.0,-0.93197,8e-05,6.40106]
[1778460296226,32.49,81589.56,0.0,-0.932,8e-05,6.39829]
[1778460301241,32.49,81584.74,0.0,-0.93239,8e-05,6.36991]
[1778460306274,32.49,81577.68,0.0,-0.93295,8e-05,6.32822]
[1778460307280,32.49,81575.19,0.0,-0.93315,8e-05,6.31343]
[1778460311316,32.49,81564.48,0.0,-0.93401,8e-05,6.2501]
[1778460312321,32.5,81559.5,0.0,-0.9344,8e-05,6.22104]
[1778460314338,32.5,81553.31,0.0,-0.93489,8e-05,6.1844]
[1778460315358,32.5,81548.2,0.0,-0.93529,8e-05,6.15438]
[1778460316355,32.5,81541.02,0.0,-0.93584,8e-05,6.11281]
[1778460320381,32.51,81535.24,0.0,-0.93626,8e-05,6.08115]
[1778460321387,32.51,81529.63,0.0,-0.9367,8e-05,6.04865]
[1778460325415,32.52,81542.71,0.0,-0.93563,8e-05,6.12904]
[1778460328438,32.52,81564.79,0.0,-0.93384,8e-05,6.26253]
[1778460329445,32.52,81566.07,0.0,-0.93372,8e-05,6.27103]
[1778460334479,32.52,81565.04,0.0,-0.93383,8e-05,6.26138]
[1778460337502,32.53,81571.2,0.0,-0.93331,8e-05,6.30022]
[1778460338507,32.53,81584.02,0.0,-0.93225,8e-05,6.37822]
[1778460341531,32.55,81589.76,0.0,-0.93167,8e-05,6.42082]
[1778460343543,32.55,81600.4,0.0,-0.93076,8e-05,6.48716]
[1778460348577,32.55,81604.19,0.0,-0.93044,8e-05,6.51068]
[1778460350592,32.56,81612.12,0.0,-0.92971,8e-05,6.56388]
[1778460353614,32.57,81599.51,0.0,-0.9307,8e-05,6.49154]
[1778460358648,32.58,81600.02,0.0,-0.93062,8e-05,6.49732]
[1778460363686,32.58,81600.92,0.0,-0.93051,8e-05,6.50551]
[1778460368722,32.6,81615.11,0.0,-0.92922,9e-05,6.59916]
[1778460371743,32.61,81622.35,0.0,-0.9285,9e-05,6.65131]
[1778460376787,32.63,81632.85,0.0,-0.92748,9e-05,6.72509]
[1778460378887,32.63,81621.57,0.0,-0.92844,9e-05,6.65546]
[1778460379895,32.63,81613.26,0.0,-0.92915,9e-05,6.60433]
[1778460380901,32.64,81606.53,0.0,-0.92971,8e-05,6.56321]
[1778460385938,32.64,81610.27,0.0,-0.9294,8e-05,6.5864]
[1778460387951,32.64,81617.09,0.0,-0.92882,9e-05,6.62826]
[1778460391978,32.64,81619.98,0.0,-0.92862,9e-05,6.64123]
[1778460396946,32.64,81614.95,0.0,-0.92903,9e-05,6.6115]
[1778460399031,32.64,81609.87,0.0,-0.92945,8e-05,6.58081]
[1778460404065,32.64,81612.9,0.0,-0.92919,9e-05,6.59925]
[1778460409100,32.64,81616.36,0.0,-0.92891,9e-05,6.61974]
[1778460414135,32.64,81617.51,0.0,-0.92881,9e-05,6.62682]
[1778460419170,32.64,81618.85,0.0,-0.92868,9e-05,6.63648]
[1778460424204,32.64,81622.1,0.0,-0.92838,9e-05,6.65783]
[1778460429239,32.65,81622.7,0.0,-0.92832,9e-05,6.66275]
[1778460434278,32.65,81623.65,0.0,-0.92822,9e-05,6.66984]
[1778460436290,32.65,81629.59,0.0,-0.9277,9e-05,6.70722]
[1778460441324,32.66,81621.78,0.0,-0.92834,9e-05,6.66126]
[1778460442331,32.66,81618.06,0.0,-0.92865,9e-05,6.63844]
[1778460447367,32.66,81615.42,0.0,-0.92886,9e-05,6.62346]
[1778460452439,32.66,81611.79,0.0,-0.9292,9e-05,6.59685]
[1778460453430,32.66,81586.23,0.0,-0.93136,8e-05,6.43984]
[1778460454436,32.66,81553.58,0.0,-0.93403,8e-05,6.24257]
[1778460455440,32.66,81548.78,0.0,-0.93441,8e-05,6.21423]
[1778460456450,32.67,81555.76,0.0,-0.93384,8e-05,6.25646]
[1778460457454,32.67,81555.22,0.0,-0.93388,8e-05,6.25358]
[1778460460476,32.67,81560.26,0.0,-0.93346,8e-05,6.28499]
[1778460464504,32.67,81572.51,0.0,-0.93244,8e-05,6.36022]
[1778460465514,32.67,81560.63,0.0,-0.93341,8e-05,6.28876]
[1778460466517,32.67,81560.07,0.0,-0.93345,8e-05,6.28572]
[1778460471553,32.68,81560.04,0.0,-0.93343,8e-05,6.2872]
[1778460476588,32.68,81564.78,0.0,-0.93302,8e-05,6.31728]
[1778460479608,32.68,81571.07,0.0,-0.93249,8e-05,6.35607]
[1778460480616,32.68,81572.35,0.0,-0.93239,8e-05,6.36403]
[1778460485651,32.68,81572.51,0.0,-0.93236,8e-05,6.36601]
[1778460489679,32.69,81578.15,0.0,-0.93188,8e-05,6.40094]
[1778460494714,32.69,81578.44,0.0,-0.93185,8e-05,6.40361]
[1778460499751,32.69,81581.91,0.0,-0.93154,8e-05,6.42586]
[1778460500758,32.69,81593.94,0.0,-0.93053,8e-05,6.49977]
[1778460505802,32.7,81587.0,0.0,-0.93109,8e-05,6.4589]
[1778460510837,32.7,81586.84,0.0,-0.9311,8e-05,6.45823]
[1778460515872,32.7,81592.73,0.0,-0.93066,8e-05,6.48884]
[1778460516880,32.7,81598.52,0.0,-0.93017,8e-05,6.52427]
[1778460517885,32.7,81605.64,0.0,-0.92957,8e-05,6.56793]
[1778460519900,32.7,81611.34,0.0,-0.92908,9e-05,6.60378]
[1778460524935,32.7,81615.45,0.0,-0.92871,9e-05,6.6308]
[1778460529970,32.71,81614.51,0.0,-0.92876,9e-05,6.62661]
[1778460530977,32.71,81605.05,0.0,-0.92956,8e-05,6.56867]
[1778460536013,32.71,81602.98,0.0,-0.92971,8e-05,6.55818]
[1778460539033,32.71,81608.46,0.0,-0.92923,9e-05,6.59313]
[1778460544071,32.72,81603.07,0.0,-0.92966,8e-05,6.56138]
[1778460545076,32.72,81594.97,0.0,-0.93034,8e-05,6.5117]
[1778460550111,32.72,81592.78,0.0,-0.93052,8e-05,6.49893]
[1778460552125,32.72,81586.13,0.0,-0.93107,8e-05,6.45851]
[1778460558092,32.72,81589.85,0.0,-0.93075,8e-05,6.48176]
[1778460563203,32.72,81591.17,0.0,-0.93064,8e-05,6.49025]
[1778460568238,32.72,81593.96,0.0,-0.9304,8e-05,6.50771]
[1778460573273,32.72,81596.25,0.0,-0.93025,8e-05,6.51652]
[1778460574281,32.72,81611.63,0.0,-0.92895,9e-05,6.61105]
[1778460575290,32.72,81605.79,0.0,-0.92945,8e-05,6.57506]
[1778460580322,32.72,81605.87,0.0,-0.92944,8e-05,6.57566]
[1778460585358,32.72,81602.15,0.0,-0.92975,8e-05,6.55299]
[1778460586366,32.72,81594.31,0.0,-0.93041,8e-05,6.50506]
[1778460591401,32.73,81597.97,0.0,-0.93009,8e-05,6.52817]
[1778460596440,32.73,81592.59,0.0,-0.93054,8e-05,6.49573]
[1778460601472,32.73,81581.26,0.0,-0.93147,8e-05,6.42753]
[1778460606508,32.73,81581.05,0.0,-0.93147,8e-05,6.42737]
[1778460611560,32.73,81579.94,0.0,-0.93155,8e-05,6.4216]
[1778460612569,32.73,81574.93,0.0,-0.93196,8e-05,6.39138]
[1778460613570,32.74,81557.07,0.0,-0.93342,8e-05,6.28389]
[1778460614578,32.74,81550.95,0.0,-0.93391,8e-05,6.2476]
[1778460615583,32.74,81542.22,0.0,-0.93461,8e-05,6.19594]
[1778460616591,32.74,81538.41,0.0,-0.9349,8e-05,6.17381]
[1778460619612,32.74,81533.21,0.0,-0.93529,8e-05,6.14461]
[1778460620619,32.74,81522.92,0.0,-0.9361,8e-05,6.08438]
[1778460621626,32.74,81529.73,0.0,-0.93555,8e-05,6.12527]
[1778460622635,32.75,81533.88,0.0,-0.93522,8e-05,6.15046]
[1778460624648,32.75,81533.61,0.0,-0.93522,8e-05,6.14997]
[1778460627667,32.75,81521.66,0.0,-0.93614,8e-05,6.08106]
[1778460628674,32.75,81519.95,0.0,-0.93627,8e-05,6.07165]
[1778460632703,32.75,81503.69,0.0,-0.93758,8e-05,5.97112]
[1778460633710,32.75,81495.45,0.0,-0.93822,8e-05,5.92283]
[1778460634720,32.75,81487.8,0.0,-0.93881,8e-05,5.87823]
[1778460635726,32.75,81484.47,0.0,-0.93906,8e-05,5.85878]
[1778460638746,32.75,81491.08,0.0,-0.93857,8e-05,5.89634]
[1778460639752,32.75,81487.51,0.0,-0.93885,8e-05,5.87543]
[1778460642774,32.75,81495.65,0.0,-0.93823,8e-05,5.92186]
[1778460643784,32.75,81493.67,0.0,-0.93839,8e-05,5.91007]
[1778460645795,32.75,81516.61,0.0,-0.93661,8e-05,6.04446]
[1778460646806,32.75,81522.8,0.0,-0.93612,8e-05,6.08154]
[1778460647810,32.75,81529.48,0.0,-0.93558,8e-05,6.12158]
[1778460648820,32.75,81527.73,0.0,-0.93571,8e-05,6.11179]
[1778460652844,32.76,81540.41,0.0,-0.93467,8e-05,6.18914]
[1778460653851,32.76,81544.95,0.0,-0.93431,8e-05,6.21663]
[1778460658887,32.77,81549.37,0.0,-0.93392,8e-05,6.2454]
[1778460663927,32.77,81543.9,0.0,-0.93433,8e-05,6.21471]
[1778460664936,32.77,81557.23,0.0,-0.93325,8e-05,6.29477]
[1778460669968,32.77,81564.88,0.0,-0.93261,8e-05,6.3422]
[1778460673996,32.78,81575.12,0.0,-0.93175,8e-05,6.40493]
[1778460678025,32.78,81584.74,0.0,-0.93095,8e-05,6.46376]
[1778460679031,32.78,81589.79,0.0,-0.93053,8e-05,6.49456]
[1778460683059,32.78,81595.98,0.0,-0.93001,8e-05,6.53232]
[1778460685074,32.78,81603.2,0.0,-0.9294,8e-05,6.57645]
[1778460688119,32.78,81595.78,0.0,-0.93003,8e-05,6.53071]
[1778460691119,32.78,81590.72,0.0,-0.93051,8e-05,6.49415]
[1778460696155,32.78,81591.04,0.0,-0.93048,8e-05,6.49613]
[1778460698168,32.78,81581.33,0.0,-0.93129,8e-05,6.4371]
[1778460702195,32.78,81574.01,0.0,-0.93189,8e-05,6.39322]
[1778460706224,32.78,81560.17,0.0,-0.93301,8e-05,6.3105]
[1778460711259,32.78,81570.01,0.0,-0.93219,8e-05,6.37113]
[1778460716294,32.78,81557.69,0.0,-0.93318,8e-05,6.29805]
[1778460721330,32.79,81557.01,0.0,-0.93322,8e-05,6.29553]
[1778460724355,32.79,81552.19,0.0,-0.93359,8e-05,6.26768]
[1778460726368,32.79,81559.85,0.0,-0.93296,8e-05,6.31426]
[1778460730396,32.79,81553.5,0.0,-0.93346,8e-05,6.27733]
[1778460732413,32.8,81548.18,0.0,-0.93388,8e-05,6.24629]
[1778460734447,32.8,81539.68,0.0,-0.93455,8e-05,6.1965]
[1778460736451,32.8,81515.03,0.0,-0.93651,8e-05,6.05028]
[1778460737457,32.8,81510.06,0.0,-0.9369,8e-05,6.02074]
[1778460740478,32.79,81499.7,0.0,-0.93772,8e-05,5.95913]
[1778460743503,32.79,81493.53,0.0,-0.9382,8e-05,5.92239]
[1778460744515,32.79,81487.71,0.0,-0.93865,8e-05,5.88848]
[1778460749561,32.79,81486.3,0.0,-0.93877,8e-05,5.8792]
[1778460752569,32.79,81465.87,0.0,-0.94037,7e-05,5.75617]
[1778460755590,32.79,81455.84,0.0,-0.94111,7e-05,5.69919]
[1778460756599,32.79,81446.65,0.0,-0.94178,7e-05,5.64736]
[1778460758611,32.79,81452.03,0.0,-0.94138,7e-05,5.67801]
[1778460759618,32.79,81457.3,0.0,-0.94099,7e-05,5.70794]
[1778460764660,32.79,81410.03,0.0,-0.9444,7e-05,5.44372]
[1778460765672,32.79,81410.81,0.0,-0.94434,7e-05,5.44851]
[1778460766675,32.79,81399.46,0.0,-0.94513,7e-05,5.38703]
[1778460767699,32.79,81388.69,0.0,-0.94587,7e-05,5.32876]
[1778460768695,32.81,81377.9,0.0,-0.94652,7e-05,5.27671]
[1778460769705,32.81,81366.57,0.0,-0.94728,7e-05,5.21637]
[1778460771721,32.85,81379.13,0.0,-0.94622,7e-05,5.30036]
[1778460773733,32.87,81369.71,0.0,-0.94678,7e-05,5.25633]
[1778460775756,32.87,81362.38,0.0,-0.94726,7e-05,5.21836]
[1778460776761,32.87,81351.65,0.0,-0.94796,7e-05,5.16261]
[1778460778778,32.89,81342.98,0.0,-0.94842,7e-05,5.12552]
[1778460779810,32.92,81353.26,0.0,-0.94762,7e-05,5.18935]
[1778460780791,32.94,81355.71,0.0,-0.94733,7e-05,5.21183]
[1778460781803,32.94,81353.96,0.0,-0.94743,7e-05,5.20413]
[1778460782814,32.94,81342.62,0.0,-0.94819,7e-05,5.14375]
[1778460783811,32.96,81326.3,0.0,-0.94916,7e-05,5.06576]
[1778460784819,32.96,81308.74,0.0,-0.95029,6e-05,4.97496]
[1778460785826,32.97,81301.15,0.0,-0.95076,6e-05,4.93668]
[1778460786834,33.0,81301.0,0.0,-0.95061,6e-05,4.94857]
[1778460789865,33.03,81281.13,0.0,-0.95171,6e-05,4.85924]
[1778460790863,33.04,81271.45,0.0,-0.95224,6e-05,4.81635]
[1778460791870,33.06,81289.77,0.0,-0.95099,6e-05,4.91744]
[1778460792878,33.1,81330.34,0.0,-0.94818,7e-05,5.14356]
[1778460793886,33.1,81337.93,0.0,-0.94767,7e-05,5.18463]
[1778460794896,33.1,81333.33,0.0,-0.94796,7e-05,5.16108]
[1778460795899,33.1,81331.39,0.0,-0.94808,7e-05,5.1517]
[1778460797913,33.11,81335.51,0.0,-0.94778,7e-05,5.17531]
[1778460798925,33.11,81346.11,0.0,-0.94706,7e-05,5.23256]
[1778460799930,33.11,81360.03,0.0,-0.94611,7e-05,5.30794]
[1778460800934,33.11,81363.74,0.0,-0.94585,7e-05,5.3286]
[1778460801942,33.11,81358.55,0.0,-0.94619,7e-05,5.30128]
[1778460802948,33.12,81344.35,0.0,-0.94714,7e-05,5.22592]
[1778460803954,33.12,81337.94,0.0,-0.94756,7e-05,5.19259]
[1778460804961,33.12,81336.92,0.0,-0.94762,7e-05,5.18799]
[1778460806980,33.12,81330.39,0.0,-0.94803,7e-05,5.15508]
[1778460807984,33.13,81315.62,0.0,-0.94899,7e-05,5.07825]
[1778460808992,33.13,81312.94,0.0,-0.94916,7e-05,5.06522]
[1778460811018,33.13,81298.7,0.0,-0.9501,6e-05,4.98818]
[1778460812025,33.14,81301.09,0.0,-0.94993,6e-05,5.00168]
[1778460813029,33.14,81308.39,0.0,-0.94945,6e-05,5.04071]
[1778460814036,33.14,81305.45,0.0,-0.94962,6e-05,5.02647]
[1778460815044,33.14,81300.09,0.0,-0.94995,6e-05,4.99973]
[1778460816050,33.15,81297.59,0.0,-0.9501,6e-05,4.98791]
[1778460820118,33.16,81279.11,0.0,-0.95122,6e-05,4.8974]
[1778460821087,33.16,81279.11,0.0,-0.9512,6e-05,4.89866]
[1778460823099,33.19,81295.74,0.0,-0.94997,6e-05,4.99798]
[1778460824106,33.2,81299.52,0.0,-0.94972,6e-05,5.01869]
[1778460828134,33.21,81302.81,0.0,-0.94943,6e-05,5.0412]
[1778460830188,33.22,81294.67,0.0,-0.94993,6e-05,5.00116]
[1778460836192,33.23,81298.18,0.0,-0.94962,6e-05,5.02604]
[1778460838206,33.24,81292.9,0.0,-0.94993,6e-05,5.00086]
[1778460840219,33.24,81285.22,0.0,-0.9504,6e-05,4.96356]
[1778460843242,33.25,81278.85,0.0,-0.95076,6e-05,4.93444]
[1778460845256,33.26,81287.75,0.0,-0.95016,6e-05,4.98256]
[1778460846262,33.26,81295.21,0.0,-0.94967,6e-05,5.02219]
[1778460847270,33.26,81306.58,0.0,-0.94892,7e-05,5.08229]
[1778460849283,33.26,81298.47,0.0,-0.94943,6e-05,5.04107]
[1778460850330,33.27,81305.91,0.0,-0.94892,7e-05,5.08184]
[1778460855326,33.28,81300.61,0.0,-0.94921,6e-05,5.05929]
[1778460858347,33.29,81310.78,0.0,-0.94851,7e-05,5.11527]
[1778460860361,33.29,81299.16,0.0,-0.94924,6e-05,5.05661]
[1778460861368,33.3,81305.01,0.0,-0.94885,7e-05,5.08803]
[1778460864389,33.3,81311.6,0.0,-0.94838,7e-05,5.12533]
[1778460865396,33.3,81324.44,0.0,-0.94752,7e-05,5.19367]
[1778460870431,33.31,81325.02,0.0,-0.94743,7e-05,5.20068]
[1778460875466,33.32,81328.89,0.0,-0.94717,7e-05,5.21992]
[1778460877480,33.33,81323.88,0.0,-0.94749,7e-05,5.19499]
[1778460882514,33.34,81324.01,0.0,-0.94743,7e-05,5.19949]
[1778460884529,33.34,81311.1,0.0,-0.94826,7e-05,5.1332]
[1778460888557,33.35,81319.53,0.0,-0.94766,7e-05,5.18083]
[1778460891578,33.35,81311.94,0.0,-0.94813,7e-05,5.14338]
[1778460893592,33.36,81324.28,0.0,-0.9473,7e-05,5.2099]
[1778460898628,33.37,81315.98,0.0,-0.9478,7e-05,5.17]
[1778460900641,33.37,81322.09,0.0,-0.94737,7e-05,5.20371]
[1778460902662,33.38,81310.11,0.0,-0.94814,7e-05,5.14232]
[1778460907695,33.39,81311.3,0.0,-0.94801,7e-05,5.15278]
[1778460912732,33.4,81294.78,0.0,-0.94904,6e-05,5.07086]
[1778460915754,33.4,81284.23,0.0,-0.94969,6e-05,5.01818]
[1778460916761,33.4,81291.7,0.0,-0.94921,6e-05,5.05721]
[1778460918775,33.4,81297.68,0.0,-0.94881,6e-05,5.08903]
[1778460921795,33.41,81290.36,0.0,-0.94925,6e-05,5.05336]
[1778460923808,33.41,81280.24,0.0,-0.94989,6e-05,5.00264]
[1778460926830,33.42,81287.24,0.0,-0.94942,6e-05,5.04023]
[1778460931865,33.42,81286.9,0.0,-0.94946,6e-05,5.03576]
[1778460933881,33.42,81281.88,0.0,-0.94977,6e-05,5.01083]
[1778460937909,33.45,81298.4,0.0,-0.94855,7e-05,5.10845]
[1778460938915,33.46,81304.54,0.0,-0.94813,7e-05,5.14142]
[1778460939925,33.46,81303.57,0.0,-0.94819,7e-05,5.13723]
[1778460942943,33.46,81283.14,0.0,-0.94949,6e-05,5.03305]
[1778460943953,33.47,81270.6,0.0,-0.95027,6e-05,4.96967]
[1778460944957,33.47,81273.47,0.0,-0.95008,6e-05,4.98551]
[1778460945966,33.47,81283.06,0.0,-0.94946,6e-05,5.03537]
[1778460946972,33.47,81288.27,0.0,-0.94912,6e-05,5.06276]
[1778460947979,33.47,81289.43,0.0,-0.94904,6e-05,5.06919]
[1778460948992,33.47,81295.81,0.0,-0.94861,7e-05,5.1033]
[1778460949993,33.48,81300.79,0.0,-0.94827,7e-05,5.13017]
[1778460951003,33.48,81296.58,0.0,-0.94854,7e-05,5.10913]
[1778460952018,33.48,81291.48,0.0,-0.94886,6e-05,5.08356]
[1778460953017,33.48,81295.26,0.0,-0.9486,7e-05,5.10415]
[1778460958049,33.49,81295.73,0.0,-0.94851,7e-05,5.11127]
[1778460963088,33.51,81304.6,0.0,-0.94787,7e-05,5.162]
[1778460964137,33.51,81314.87,0.0,-0.94718,7e-05,5.21676]
[1778460965104,33.51,81317.38,0.0,-0.94701,7e-05,5.23074]
[1778460966111,33.51,81308.64,0.0,-0.94758,7e-05,5.18549]
[1778460967119,33.51,81315.41,0.0,-0.94712,7e-05,5.22188]
[1778460968126,33.51,81319.44,0.0,-0.94684,7e-05,5.24388]
[1778460971197,33.52,81307.16,0.0,-0.94763,7e-05,5.18142]
[1778460973161,33.52,81301.94,0.0,-0.94795,7e-05,5.15561]
[1778460974173,33.53,81300.55,0.0,-0.94803,7e-05,5.14917]
[1778460977190,33.53,81306.59,0.0,-0.9476,7e-05,5.18326]
[1778460978196,33.53,81313.92,0.0,-0.94711,7e-05,5.22255]
[1778460979203,33.54,81313.94,0.0,-0.9471,7e-05,5.22337]
[1778460980211,33.54,81320.22,0.0,-0.94667,7e-05,5.25722]
[1778460981270,33.54,81326.15,0.0,-0.94627,7e-05,5.2893]
[1778460983231,33.54,81333.54,0.0,-0.94575,7e-05,5.32985]
[1778460984238,33.54,81336.77,0.0,-0.94552,7e-05,5.34765]
[1778460985245,33.54,81349.25,0.0,-0.94466,7e-05,5.41511]
[1778460986253,33.55,81350.7,0.0,-0.94456,7e-05,5.42334]
[1778460987260,33.55,81355.74,0.0,-0.94421,7e-05,5.45095]
[1778460988267,33.55,81354.45,0.0,-0.94429,7e-05,5.44435]
[1778460991342,33.55,81325.46,0.0,-0.9463,7e-05,5.28523]
[1778460993300,33.55,81312.27,0.0,-0.94717,7e-05,5.21657]
[1778460994308,33.55,81313.65,0.0,-0.94707,7e-05,5.22454]
[1778460999342,33.56,81311.1,0.0,-0.94719,7e-05,5.21457]
[1778461003371,33.57,81303.82,0.0,-0.94764,7e-05,5.17923]
[1778461008410,33.58,81303.93,0.0,-0.94758,7e-05,5.18351]
[1778461013442,33.59,81302.87,0.0,-0.9476,7e-05,5.18232]
[1778461016464,33.59,81312.3,0.0,-0.94694,7e-05,5.23396]
[1778461018477,33.6,81319.11,0.0,-0.94647,7e-05,5.27116]
[1778461021498,33.6,81310.23,0.0,-0.94704,7e-05,5.22624]
[1778461026536,33.61,81312.58,0.0,-0.94684,7e-05,5.24189]
[1778461028550,33.61,81301.69,0.0,-0.94755,7e-05,5.18612]
[1778461029556,33.62,81293.73,0.0,-0.94806,7e-05,5.14536]
[1778461034594,33.62,81297.5,0.0,-0.94776,7e-05,5.16893]
[1778461035601,33.63,81311.88,0.0,-0.9468,7e-05,5.24496]
[1778461037614,33.63,81304.92,0.0,-0.94725,7e-05,5.20969]
[1778461041643,33.64,81310.17,0.0,-0.94687,7e-05,5.23996]
[1778461044664,33.64,81315.08,0.0,-0.94652,7e-05,5.2676]
[1778461045673,33.64,81326.01,0.0,-0.94578,7e-05,5.32597]
[1778461048693,33.64,81330.96,0.0,-0.94542,7e-05,5.35366]
[1778461052720,33.65,81345.28,0.0,-0.94447,7e-05,5.42664]
[1778461054733,33.65,81353.81,0.0,-0.94388,7e-05,5.47315]
[1778461055741,33.65,81360.22,0.0,-0.94343,7e-05,5.50801]
[1778461060777,33.65,81363.02,0.0,-0.94322,7e-05,5.52396]
[1778461065811,33.65,81362.53,0.0,-0.94325,7e-05,5.52185]
[1778461070845,33.65,81367.04,0.0,-0.94293,7e-05,5.54688]
[1778461075884,33.66,81368.53,0.0,-0.94282,7e-05,5.55537]
[1778461078904,33.66,81377.4,0.0,-0.94219,7e-05,5.60396]
[1778461079912,33.66,81383.4,0.0,-0.94176,7e-05,5.63684]
[1778461082936,33.66,81377.8,0.0,-0.94216,7e-05,5.60598]
[1778461085958,33.66,81371.35,0.0,-0.94262,7e-05,5.57079]
[1778461090992,33.66,81379.19,0.0,-0.94206,7e-05,5.61395]
[1778461096028,33.66,81386.17,0.0,-0.94156,7e-05,5.65212]
[1778461097035,33.66,81395.11,0.0,-0.94092,7e-05,5.70134]
[1778461100056,33.66,81400.91,0.0,-0.9405,7e-05,5.73354]
[1778461102070,33.66,81405.16,0.0,-0.94019,7e-05,5.75781]
[1778461105090,33.66,81410.58,0.0,-0.93978,7e-05,5.78887]
[1778461108112,33.66,81416.14,0.0,-0.93936,7e-05,5.82065]
[1778461111133,33.66,81411.03,0.0,-0.93979,7e-05,5.7863]
[1778461116169,33.66,81413.9,0.0,-0.9396,7e-05,5.80104]
[1778461119189,33.65,81417.12,0.0,-0.93937,7e-05,5.81822]
[1778461124227,33.65,81414.83,0.0,-0.93956,7e-05,5.80398]
[1778461126240,33.65,81419.9,0.0,-0.93919,7e-05,5.83186]
[1778461127248,33.65,81419.92,0.0,-0.9392,7e-05,5.83167]
[1778461132342,33.65,81426.6,0.0,-0.93872,7e-05,5.86767]
[1778461135303,33.64,81426.71,0.0,-0.93872,7e-05,5.86776]
[1778461140339,33.64,81422.07,0.0,-0.93908,7e-05,5.84044]
[1778461142357,33.64,81432.93,0.0,-0.93827,7e-05,5.90201]
[1778461143364,33.64,81430.43,0.0,-0.93845,7e-05,5.88802]
[1778461147393,33.64,81437.54,0.0,-0.93792,8e-05,5.92869]
[1778461150414,33.64,81451.28,0.0,-0.93688,8e-05,6.00697]
[1778461151421,33.64,81449.39,0.0,-0.93702,8e-05,5.99614]
[1778461156456,33.64,81455.21,0.0,-0.93661,8e-05,6.02707]
[1778461159478,33.63,81458.18,0.0,-0.93641,8e-05,6.0422]
[1778461162498,33.63,81456.83,0.0,-0.93652,8e-05,6.03352]
[1778461167533,33.63,81457.74,0.0,-0.93646,8e-05,6.03795]
[1778461169547,33.63,81452.7,0.0,-0.93686,8e-05,6.0083]
[1778461172621,33.62,81449.36,0.0,-0.9372,8e-05,5.98131]
[1778461175588,33.62,81444.06,0.0,-0.93761,8e-05,5.94997]
[1778461177603,33.62,81450.22,0.0,-0.93716,8e-05,5.98386]
[1778461179616,33.61,81443.12,0.0,-0.93773,8e-05,5.94168]
[1778461184652,33.61,81446.87,0.0,-0.93748,8e-05,5.96015]
[1778461189686,33.6,81445.07,0.0,-0.93766,8e-05,5.94694]
[1778461194722,33.59,81449.73,0.0,-0.93734,8e-05,5.97098]
[1778461198765,33.59,81455.02,0.0,-0.93694,8e-05,6.00058]
[1778461199767,33.59,81449.09,0.0,-0.9374,8e-05,5.96614]
[1778461200770,33.59,81439.96,0.0,-0.93809,8e-05,5.91428]
[1778461201780,33.59,81439.57,0.0,-0.93813,7e-05,5.911]
[1778461202784,33.59,81459.17,0.0,-0.93665,8e-05,6.02243]
[1778461204799,33.58,81449.72,0.0,-0.93739,8e-05,5.96717]
[1778461206818,33.58,81433.58,0.0,-0.93862,7e-05,5.87458]
[1778461207820,33.58,81426.45,0.0,-0.93915,7e-05,5.83402]
[1778461209833,33.58,81432.93,0.0,-0.93868,7e-05,5.86968]
[1778461211849,33.58,81442.3,0.0,-0.93799,8e-05,5.92171]
[1778461213863,33.57,81436.78,0.0,-0.93842,7e-05,5.88951]
[1778461218899,33.57,81429.65,0.0,-0.93898,7e-05,5.84708]
[1778461220914,33.57,81424.62,0.0,-0.93936,7e-05,5.81844]
[1778461221918,33.57,81416.79,0.0,-0.93994,7e-05,5.77395]
[1778461222974,33.57,81423.28,0.0,-0.93947,7e-05,5.81001]
[1778461224940,33.56,81424.53,0.0,-0.93938,7e-05,5.81636]
[1778461227961,33.56,81433.32,0.0,-0.93875,7e-05,5.86478]
[1778461231990,33.56,81425.27,0.0,-0.93941,7e-05,5.81263]
[1778461236024,33.56,81419.95,0.0,-0.93982,7e-05,5.78168]
[1778461239044,33.55,81425.57,0.0,-0.93942,7e-05,5.81239]
[1778461244077,33.55,81424.25,0.0,-0.93953,7e-05,5.80352]
[1778461249114,33.55,81424.5,0.0,-0.93953,7e-05,5.80368]
[1778461254148,33.54,81422.02,0.0,-0.93973,7e-05,5.7886]
[1778461259189,33.54,81421.7,0.0,-0.93977,7e-05,5.78572]
[1778461262211,33.54,81401.9,0.0,-0.94122,7e-05,5.67494]
[1778461263218,33.54,81390.2,0.0,-0.94206,7e-05,5.61039]
[1778461267245,33.54,81384.7,0.0,-0.94245,7e-05,5.58033]
[1778461268253,33.54,81374.48,0.0,-0.94317,7e-05,5.52451]
[1778461269266,33.54,81370.42,0.0,-0.94345,7e-05,5.50257]
[1778461274295,33.54,81367.68,0.0,-0.94363,7e-05,5.48859]
[1778461276309,33.55,81364.25,0.0,-0.94386,7e-05,5.47043]
[1778461279331,33.55,81370.23,0.0,-0.94344,7e-05,5.50354]
[1778461281347,33.55,81364.39,0.0,-0.94384,7e-05,5.4722]
[1778461282351,33.55,81364.0,0.0,-0.94387,7e-05,5.47032]
[1778461286379,33.55,81357.13,0.0,-0.94433,7e-05,5.43407]
[1778461287386,33.55,81355.52,0.0,-0.94444,7e-05,5.42567]
[1778461292544,33.55,81354.07,0.0,-0.94457,7e-05,5.41416]
[1778461293456,33.55,81323.92,0.0,-0.94662,7e-05,5.25328]
[1778461294457,33.55,81293.52,0.0,-0.94865,6e-05,5.09153]
[1778461295464,33.55,81296.17,0.0,-0.94848,7e-05,5.10552]
[1778461298488,33.55,81288.57,0.0,-0.94896,6e-05,5.06679]
[1778461299494,33.55,81289.12,0.0,-0.94892,6e-05,5.06991]
[1778461304530,33.55,81285.72,0.0,-0.94913,6e-05,5.05366]
[1778461306553,33.56,81300.94,0.0,-0.94813,7e-05,5.13316]
[1778461307555,33.56,81307.08,0.0,-0.94773,7e-05,5.16539]
[1778461312589,33.56,81305.72,0.0,-0.94781,7e-05,5.15903]
[1778461314603,33.56,81309.96,0.0,-0.94752,7e-05,5.18165]
[1778461316617,33.56,81313.84,0.0,-0.94726,7e-05,5.20234]
[1778461319651,33.56,81323.53,0.0,-0.9466,7e-05,5.25444]
[1778461320651,33.56,81338.51,0.0,-0.94558,7e-05,5.33465]
[1778461321661,33.57,81348.96,0.0,-0.94486,7e-05,5.39111]
[1778461322666,33.57,81345.38,0.0,-0.9451,7e-05,5.37234]
[1778461323709,33.57,81327.61,0.0,-0.9463,7e-05,5.2781]
[1778461324682,33.57,81327.26,0.0,-0.94632,7e-05,5.27679]
[1778461325687,33.57,81328.53,0.0,-0.94622,7e-05,5.28412]
[1778461327702,33.57,81334.54,0.0,-0.9458,7e-05,5.31723]
[1778461328709,33.57,81348.25,0.0,-0.94486,7e-05,5.39106]
[1778461329723,33.58,81354.35,0.0,-0.94443,7e-05,5.42464]
[1778461334751,33.58,81353.09,0.0,-0.94449,7e-05,5.41968]
[1778461337772,33.58,81366.49,0.0,-0.94355,7e-05,5.49302]
[1778461340795,33.58,81359.55,0.0,-0.94403,7e-05,5.45618]
[1778461343853,33.59,81352.58,0.0,-0.9445,7e-05,5.41956]
[1778461345832,33.59,81336.19,0.0,-0.94561,7e-05,5.33261]
[1778461346840,33.59,81315.81,0.0,-0.94698,7e-05,5.22475]
[1778461348854,33.59,81306.81,0.0,-0.94757,7e-05,5.17778]
[1778461350868,33.59,81301.95,0.0,-0.94788,7e-05,5.15281]
[1778461355904,33.6,81302.33,0.0,-0.94788,7e-05,5.15144]
[1778461357919,33.6,81289.17,0.0,-0.94873,6e-05,5.0842]
[1778461360940,33.6,81294.25,0.0,-0.94838,7e-05,5.11145]
[1778461363966,33.6,81285.44,0.0,-0.94894,6e-05,5.06674]
[1778461367990,33.61,81276.4,0.0,-0.94951,6e-05,5.02155]
[1778461373037,33.61,81275.46,0.0,-0.94954,6e-05,5.01868]
[1778461375047,33.61,81285.16,0.0,-0.94891,6e-05,5.06928]
[1778461380081,33.62,81294.18,0.0,-0.94827,7e-05,5.12017]
[1778461383104,33.63,81299.76,0.0,-0.94788,7e-05,5.15151]
[1778461384111,33.63,81308.63,0.0,-0.94729,7e-05,5.19854]
[1778461386127,33.63,81324.5,0.0,-0.94621,7e-05,5.28332]
[1778461387132,33.63,81345.34,0.0,-0.94479,7e-05,5.39471]
[1778461390163,33.64,81354.95,0.0,-0.94412,7e-05,5.44734]
[1778461394191,33.64,81362.98,0.0,-0.94355,7e-05,5.49176]
[1778461397212,33.64,81369.08,0.0,-0.94311,7e-05,5.52534]
[1778461402247,33.64,81369.61,0.0,-0.94307,7e-05,5.52874]
[1778461406274,33.64,81376.27,0.0,-0.9426,7e-05,5.56529]
[1778461409297,33.64,81383.61,0.0,-0.94208,7e-05,5.60549]
[1778461410306,33.64,81393.02,0.0,-0.9414,7e-05,5.65713]
[1778461411313,33.64,81370.84,0.0,-0.94303,7e-05,5.53042]
[1778461412321,33.64,81361.28,0.0,-0.9437,7e-05,5.4787]
[1778461415341,33.64,81355.64,0.0,-0.94408,7e-05,5.44885]
[1778461416351,33.64,81364.62,0.0,-0.94345,7e-05,5.49756]
[1778461418365,33.64,81374.36,0.0,-0.94277,7e-05,5.5507]
[1778461421386,33.64,81368.42,0.0,-0.94318,7e-05,5.51863]
[1778461426425,33.65,81366.08,0.0,-0.94334,7e-05,5.50643]
[1778461427430,33.65,81358.37,0.0,-0.94387,7e-05,5.46485]
[1778461429444,33.65,81351.34,0.0,-0.94436,7e-05,5.42734]
[1778461434479,33.65,81355.72,0.0,-0.94404,7e-05,5.45198]
[1778461435486,33.65,81345.25,0.0,-0.94476,7e-05,5.39587]
[1778461436493,33.65,81345.15,0.0,-0.94476,7e-05,5.39562]
[1778461441528,33.65,81347.83,0.0,-0.94456,7e-05,5.41151]
[1778461442537,33.66,81357.19,0.0,-0.94391,7e-05,5.46221]
[1778461443545,33.66,81352.88,0.0,-0.9442,7e-05,5.43919]
[1778461446570,33.66,81348.85,0.0,-0.94447,7e-05,5.41836]
[1778461448584,33.66,81355.94,0.0,-0.94397,7e-05,5.45714]
[1778461449588,33.66,81368.17,0.0,-0.94312,7e-05,5.52362]
[1778461450595,33.66,81371.37,0.0,-0.94289,7e-05,5.54118]
[1778461453616,33.66,81377.49,0.0,-0.94245,7e-05,5.57489]
[1778461454624,33.66,81376.29,0.0,-0.94254,7e-05,5.56839]
[1778461455630,33.66,81363.78,0.0,-0.94342,7e-05,5.50037]
[1778461456637,33.66,81362.32,0.0,-0.94352,7e-05,5.49261]
[1778461461671,33.66,81360.84,0.0,-0.94361,7e-05,5.48548]
[1778461465701,33.67,81348.55,0.0,-0.94445,7e-05,5.41995]
[1778461466707,33.67,81349.01,0.0,-0.94441,7e-05,5.42269]
[1778461471743,33.67,81350.3,0.0,-0.94436,7e-05,5.42574]
[1778461474766,33.67,81344.62,0.0,-0.94474,7e-05,5.39611]
[1778461476779,33.67,81352.97,0.0,-0.94415,7e-05,5.44163]
[1778461477786,33.67,81353.9,0.0,-0.94408,7e-05,5.44691]
[1778461478793,33.67,81359.95,0.0,-0.94366,7e-05,5.47983]
[1778461479800,33.67,81358.61,0.0,-0.94375,7e-05,5.47281]
[1778461484836,33.68,81362.14,0.0,-0.94349,7e-05,5.49305]
[1778461489873,33.68,81359.85,0.0,-0.94363,7e-05,5.48198]
[1778461494908,33.68,81359.92,0.0,-0.94362,7e-05,5.48324]
[1778461497929,33.68,81351.96,0.0,-0.94416,7e-05,5.44092]
[1778461498936,33.69,81328.43,0.0,-0.94576,7e-05,5.3159]
[1778461504142,33.69,81320.74,0.0,-0.94625,7e-05,5.27715]
[1778461505016,33.69,81300.44,0.0,-0.9476,7e-05,5.17052]
[1778461506024,33.69,81288.91,0.0,-0.94835,7e-05,5.11072]
[1778461507030,33.69,81298.57,0.0,-0.94772,7e-05,5.16113]
[1778461508037,33.69,81299.89,0.0,-0.94763,7e-05,5.16816]
[1778461513073,33.69,81299.13,0.0,-0.94767,7e-05,5.165]
[1778461515092,33.69,81305.23,0.0,-0.94727,7e-05,5.19711]
[1778461516093,33.69,81311.11,0.0,-0.94688,7e-05,5.22798]
[1778461519114,33.7,81316.2,0.0,-0.94653,7e-05,5.25488]
[1778461521128,33.7,81309.87,0.0,-0.94695,7e-05,5.22173]
[1778461523142,33.7,81315.36,0.0,-0.94659,7e-05,5.2507]
[1778461525156,33.7,81320.74,0.0,-0.94621,7e-05,5.28021]
[1778461530192,33.7,81324.02,0.0,-0.94596,7e-05,5.29982]
[1778461531202,33.71,81336.68,0.0,-0.94514,7e-05,5.36289]
[1778461534219,33.71,81349.04,0.0,-0.94428,7e-05,5.43024]
[1778461535226,33.71,81355.14,0.0,-0.94385,7e-05,5.46336]
[1778461539254,33.71,81367.89,0.0,-0.94295,7e-05,5.53332]
[1778461544289,33.71,81364.58,0.0,-0.94317,7e-05,5.51608]
[1778461549324,33.72,81364.77,0.0,-0.94315,7e-05,5.5179]
[1778461553356,33.72,81375.88,0.0,-0.94236,7e-05,5.57882]
[1778461554359,33.72,81381.13,0.0,-0.94199,7e-05,5.60752]
[1778461558388,33.72,81385.71,0.0,-0.94166,7e-05,5.63256]
[1778461561412,33.72,81403.04,0.0,-0.94042,7e-05,5.72786]
[1778461565441,33.71,81392.95,0.0,-0.94116,7e-05,5.67131]
[1778461568471,33.71,81387.79,0.0,-0.94153,7e-05,5.64261]
[1778461569470,33.71,81379.27,0.0,-0.94214,7e-05,5.59587]
[1778461571484,33.71,81373.94,0.0,-0.94252,7e-05,5.56676]
[1778461575511,33.71,81368.76,0.0,-0.94288,7e-05,5.53862]
[1778461580550,33.71,81365.63,0.0,-0.9431,7e-05,5.52173]
[1778461581555,33.71,81370.37,0.0,-0.94277,7e-05,5.54747]
[1778461582562,33.71,81375.9,0.0,-0.94238,7e-05,5.57755]
[1778461587596,33.71,81375.45,0.0,-0.94241,7e-05,5.5748]
[1778461592632,33.71,81370.76,0.0,-0.9428,7e-05,5.54378]
[1778461597667,33.71,81371.74,0.0,-0.94273,7e-05,5.54917]
[1778461602702,33.71,81359.58,0.0,-0.94358,7e-05,5.48325]
[1778461603709,33.71,81356.84,0.0,-0.94377,7e-05,5.46857]
[1778461608750,33.71,81354.36,0.0,-0.94393,7e-05,5.45595]
[1778461611765,33.72,81346.61,0.0,-0.94446,7e-05,5.41476]
[1778461612771,33.72,81347.51,0.0,-0.94439,7e-05,5.41981]
[1778461617806,33.72,81349.03,0.0,-0.94428,7e-05,5.42897]
[1778461621835,33.72,81356.86,0.0,-0.94372,7e-05,5.47199]
[1778461622842,33.72,81359.75,0.0,-0.94352,7e-05,5.48777]
[1778461626876,33.72,81358.17,0.0,-0.94362,7e-05,5.47972]
[1778461628889,33.72,81353.8,0.0,-0.94392,7e-05,5.45646]
[1778461633926,33.73,81354.82,0.0,-0.94384,7e-05,5.46288]
[1778461636948,33.73,81361.78,0.0,-0.94335,7e-05,5.50103]
[1778461638961,33.73,81361.07,0.0,-0.94339,7e-05,5.49745]
[1778461643995,33.73,81364.0,0.0,-0.94318,7e-05,5.51394]
[1778461648026,33.73,81367.65,0.0,-0.94292,7e-05,5.53404]
[1778461650037,33.73,81376.19,0.0,-0.94232,7e-05,5.58062]
[1778461655073,33.73,81376.53,0.0,-0.94234,7e-05,5.57711]
[1778461660112,33.73,81383.73,0.0,-0.94183,7e-05,5.61642]
[1778461662126,33.73,81394.52,0.0,-0.94106,7e-05,5.67557]
[1778461663132,33.73,81396.72,0.0,-0.9409,7e-05,5.68755]
[1778461668175,33.73,81402.89,0.0,-0.94047,7e-05,5.72081]
[1778461670188,33.73,81409.28,0.0,-0.94001,7e-05,5.75585]
[1778461675223,33.72,81409.34,0.0,-0.94002,7e-05,5.75468]
[1778461680259,33.72,81412.59,0.0,-0.9398,7e-05,5.77176]
[1778461685293,33.72,81411.17,0.0,-0.93993,7e-05,5.7622]
[1778461688319,33.71,81400.87,0.0,-0.94069,7e-05,5.70438]
[1778461690334,33.71,81392.57,0.0,-0.94129,7e-05,5.65828]
[1778461693365,33.71,81387.49,0.0,-0.94166,7e-05,5.63011]
[1778461698394,33.71,81390.0,0.0,-0.94148,7e-05,5.64356]
[1778461702422,33.71,81396.74,0.0,-0.941,7e-05,5.68017]
[1778461703429,33.71,81402.32,0.0,-0.9406,7e-05,5.71084]
[1778461705442,33.71,81407.84,0.0,-0.94021,7e-05,5.741]
[1778461710478,33.71,81411.72,0.0,-0.93994,7e-05,5.76136]
[1778461712492,33.7,81416.88,0.0,-0.93962,7e-05,5.78416]
[1778461717527,33.7,81426.35,0.0,-0.93894,7e-05,5.83551]
[1778461719541,33.7,81420.49,0.0,-0.93938,7e-05,5.80197]
[1778461724575,33.69,81420.54,0.0,-0.9394,7e-05,5.80051]
[1778461726591,33.69,81429.16,0.0,-0.93878,7e-05,5.84809]
[1778461731625,33.69,81431.65,0.0,-0.93862,7e-05,5.86018]
[1778461736659,33.68,81429.82,0.0,-0.93878,7e-05,5.84796]
[1778461739680,33.68,81424.56,0.0,-0.93918,7e-05,5.81742]
[1778461740688,33.68,81416.65,0.0,-0.93977,7e-05,5.77295]
[1778461746730,33.68,81402.48,0.0,-0.94082,7e-05,5.69311]
[1778461748745,33.68,81392.71,0.0,-0.94152,7e-05,5.63904]
[1778461752787,33.68,81383.55,0.0,-0.94218,7e-05,5.58869]
[1778461756801,33.68,81377.63,0.0,-0.94259,7e-05,5.55656]
[1778461761836,33.68,81381.91,0.0,-0.94229,7e-05,5.58017]
[1778461765864,33.68,81365.47,0.0,-0.94345,7e-05,5.49078]
[1778461766944,33.68,81365.18,0.0,-0.94346,7e-05,5.48936]
[1778461768884,33.68,81373.07,0.0,-0.94291,7e-05,5.53251]
[1778461769892,33.68,81371.69,0.0,-0.943,7e-05,5.52508]
[1778461771906,33.68,81364.5,0.0,-0.94355,7e-05,5.48101]
[1778461772913,33.68,81362.16,0.0,-0.94371,7e-05,5.46849]
[1778461776941,33.68,81361.68,0.0,-0.94374,7e-05,5.46664]
[1778461780969,33.68,81368.78,0.0,-0.94323,7e-05,5.50583]
[1778461784997,33.69,81372.75,0.0,-0.94295,7e-05,5.52788]
[1778461789027,33.69,81362.47,0.0,-0.94366,7e-05,5.47259]
[1778461790037,33.69,81355.72,0.0,-0.94413,7e-05,5.43637]
[1778461791043,33.69,81356.4,0.0,-0.94408,7e-05,5.44029]
[1778461793057,33.69,81350.96,0.0,-0.94445,7e-05,5.41156]
[1778461795073,33.69,81345.05,0.0,-0.94484,7e-05,5.38053]
[1778461797157,33.69,81352.6,0.0,-0.94432,7e-05,5.4217]
[1778461801111,33.7,81352.6,0.0,-0.9443,7e-05,5.42285]
[1778461806146,33.7,81362.93,0.0,-0.94357,7e-05,5.47986]
[1778461807228,33.7,81366.22,0.0,-0.94333,7e-05,5.49788]
[1778461811190,33.7,81354.03,0.0,-0.94417,7e-05,5.43273]
[1778461812193,33.7,81337.44,0.0,-0.94531,7e-05,5.34419]
[1778461813199,33.7,81336.01,0.0,-0.9454,7e-05,5.33698]
[1778461818238,33.71,81337.96,0.0,-0.94524,7e-05,5.34947]
[1778461823270,33.71,81341.41,0.0,-0.94498,7e-05,5.36985]
[1778461828305,33.72,81345.08,0.0,-0.9447,7e-05,5.39132]
[1778461832333,33.72,81354.77,0.0,-0.94407,7e-05,5.43947]
[1778461833342,33.72,81358.73,0.0,-0.94379,7e-05,5.46107]
[1778461838375,33.72,81340.44,0.0,-0.94503,7e-05,5.36459]
[1778461840396,33.73,81332.6,0.0,-0.94556,7e-05,5.32325]
[1778461841401,33.73,81310.86,0.0,-0.94701,7e-05,5.20901]
[1778461842408,33.73,81295.67,0.0,-0.948,7e-05,5.13041]
[1778461843417,33.73,81293.24,0.0,-0.94815,7e-05,5.11855]
[1778461846437,33.74,81302.08,0.0,-0.94754,7e-05,5.1668]
[1778461847511,33.74,81304.64,0.0,-0.94737,7e-05,5.18085]
[1778461850465,33.74,81309.69,0.0,-0.94701,7e-05,5.20933]
[1778461855503,33.75,81313.35,0.0,-0.94672,7e-05,5.23188]
[1778461857514,33.75,81319.74,0.0,-0.94627,7e-05,5.26682]
[1778461859540,33.76,81324.13,0.0,-0.94596,7e-05,5.29121]
[1778461862553,33.76,81339.68,0.0,-0.94489,7e-05,5.37559]
[1778461863559,33.76,81340.03,0.0,-0.94486,7e-05,5.37793]
[1778461868641,33.77,81338.01,0.0,-0.94496,7e-05,5.36949]
[1778461873663,33.77,81337.29,0.0,-0.94498,7e-05,5.36805]
[1778461874672,33.78,81343.2,0.0,-0.94457,7e-05,5.4001]
[1778461875686,33.78,81386.34,0.0,-0.94154,7e-05,5.6343]
[1778461876685,33.78,81386.19,0.0,-0.94155,7e-05,5.63352]
[1778461881720,33.78,81381.73,0.0,-0.94186,7e-05,5.6094]
[1778461883734,33.78,81383.83,0.0,-0.94171,7e-05,5.62095]
[1778461885755,33.78,81393.41,0.0,-0.94103,7e-05,5.67358]
[1778461886767,33.78,81404.87,0.0,-0.9402,7e-05,5.73685]
[1778461887771,33.78,81412.56,0.0,-0.93964,7e-05,5.77942]
[1778461888780,33.78,81415.48,0.0,-0.93942,7e-05,5.79599]
[1778461892810,33.78,81418.67,0.0,-0.93923,7e-05,5.80836]
[1778461894822,33.78,81428.54,0.0,-0.93851,7e-05,5.86308]
[1778461895829,33.78,81433.36,0.0,-0.93816,7e-05,5.88984]
[1778461896834,33.78,81443.57,0.0,-0.93739,8e-05,5.94764]
[1778461897840,33.78,81444.19,0.0,-0.93734,8e-05,5.95119]
[1778461902877,33.78,81443.54,0.0,-0.93738,8e-05,5.94773]
[1778461904891,33.78,81451.22,0.0,-0.9368,8e-05,5.99137]
[1778461905897,33.78,81456.42,0.0,-0.93641,8e-05,6.02097]
[1778461906904,33.78,81456.14,0.0,-0.93643,8e-05,6.0193]
[1778461911939,33.77,81459.92,0.0,-0.93615,8e-05,6.04045]
[1778461913953,33.77,81463.96,0.0,-0.93584,8e-05,6.06327]
[1778461916973,33.77,81470.39,0.0,-0.93535,8e-05,6.09963]
[1778461918020,33.77,81470.38,0.0,-0.93536,8e-05,6.09912]
[1778461924023,33.77,81469.1,0.0,-0.93548,8e-05,6.0903]
[1778461926037,33.77,81470.81,0.0,-0.93535,8e-05,6.09959]
[1778461931112,33.76,81481.74,0.0,-0.93452,8e-05,6.1615]
[1778461932112,33.76,81505.38,0.0,-0.93265,8e-05,6.29898]
[1778461933122,33.76,81498.39,0.0,-0.93321,8e-05,6.25795]
[1778461934122,33.76,81496.04,0.0,-0.93339,8e-05,6.24441]
[1778461939156,33.76,81496.86,0.0,-0.93333,8e-05,6.24869]
[1778461942178,33.76,81504.22,0.0,-0.93274,8e-05,6.29218]
[1778461945200,33.77,81505.75,0.0,-0.93261,8e-05,6.30159]
[1778461947213,33.77,81512.83,0.0,-0.93204,8e-05,6.3432]
[1778461948220,33.77,81515.23,0.0,-0.93185,8e-05,6.35738]
[1778461949226,33.77,81526.24,0.0,-0.93096,8e-05,6.42224]
[1778461950236,33.77,81531.46,0.0,-0.93053,8e-05,6.45315]
[1778461951249,33.77,81533.72,0.0,-0.9304,8e-05,6.46068]
[1778461953261,33.76,81541.78,0.0,-0.92974,8e-05,6.50843]
[1778461954271,33.76,81542.4,0.0,-0.9297,8e-05,6.5119]
[1778461956298,33.76,81548.05,0.0,-0.92924,8e-05,6.54482]
[1778461957294,33.76,81558.33,0.0,-0.92838,8e-05,6.60641]
[1778461958300,33.76,81558.92,0.0,-0.92834,8e-05,6.60917]
[1778461959305,33.76,81564.05,0.0,-0.92792,8e-05,6.63959]
[1778461963337,33.76,81555.73,0.0,-0.92864,8e-05,6.58832]
[1778461966354,33.75,81546.26,0.0,-0.92944,8e-05,6.53027]
[1778461967361,33.75,81538.62,0.0,-0.93007,8e-05,6.48475]
[1778461968368,33.75,81542.4,0.0,-0.92976,8e-05,6.50703]
[1778461969375,33.75,81550.05,0.0,-0.92913,8e-05,6.55245]
[1778461970383,33.75,81553.2,0.0,-0.92888,8e-05,6.57098]
[1778461974410,33.75,81553.28,0.0,-0.92889,8e-05,6.57002]
[1778461977433,33.75,81546.94,0.0,-0.92943,8e-05,6.53097]
[1778461979445,33.74,81541.93,0.0,-0.92986,8e-05,6.50047]
[1778461981462,33.74,81531.53,0.0,-0.93072,8e-05,6.43811]
[1778461982465,33.74,81528.56,0.0,-0.93096,8e-05,6.42033]
[1778461987505,33.74,81526.06,0.0,-0.93118,8e-05,6.40465]
[1778461991531,33.74,81510.84,0.0,-0.93241,8e-05,6.31447]
[1778461992538,33.74,81509.49,0.0,-0.93252,8e-05,6.30653]
[1778461997573,33.74,81510.66,0.0,-0.93243,8e-05,6.3134]
[1778462002615,33.74,81509.19,0.0,-0.93255,8e-05,6.30486]
[1778462003620,33.74,81501.58,0.0,-0.93315,8e-05,6.26047]
[1778462005635,33.74,81510.5,0.0,-0.93244,8e-05,6.31281]
[1778462006640,33.74,81516.46,0.0,-0.93196,8e-05,6.3478]
[1778462007652,33.74,81518.02,0.0,-0.93183,8e-05,6.35697]
[1778462012687,33.74,81513.69,0.0,-0.93224,8e-05,6.3259]
[1778462014697,33.74,81519.0,0.0,-0.93181,8e-05,6.35715]
[1778462019731,33.74,81516.84,0.0,-0.93198,8e-05,6.34442]
[1778462025773,33.74,81515.5,0.0,-0.93209,8e-05,6.33657]
[1778462026781,33.74,81509.93,0.0,-0.93254,8e-05,6.3039]
[1778462027788,33.74,81507.75,0.0,-0.93272,8e-05,6.29066]
[1778462033830,33.73,81505.1,0.0,-0.93296,8e-05,6.27321]
[1778462035844,33.73,81495.35,0.0,-0.93374,8e-05,6.21535]
[1778462037858,33.73,81496.24,0.0,-0.93369,8e-05,6.21962]
[1778462042893,33.72,81492.48,0.0,-0.93401,8e-05,6.19565]
[1778462044906,33.72,81490.17,0.0,-0.93421,8e-05,6.18109]
[1778462049942,33.72,81487.76,0.0,-0.93442,8e-05,6.16571]
[1778462054982,33.71,81487.4,0.0,-0.93447,8e-05,6.16185]
[1778462056991,33.71,81481.41,0.0,-0.93495,8e-05,6.12614]
[1778462059042,33.71,81479.89,0.0,-0.93508,8e-05,6.11678]
[1778462065046,33.71,81480.73,0.0,-0.93504,8e-05,6.11982]
[1778462069114,33.7,81471.72,0.0,-0.93575,8e-05,6.06673]
[1778462071090,33.7,81474.29,0.0,-0.93563,8e-05,6.07447]
[1778462076124,33.69,81477.14,0.0,-0.93545,8e-05,6.0877]
[1778462077131,33.69,81480.09,0.0,-0.93523,8e-05,6.10444]
[1778462082167,33.69,81477.8,0.0,-0.93542,8e-05,6.08984]
[1778462087203,33.68,81478.39,0.0,-0.9354,8e-05,6.09187]
[1778462091231,33.68,81486.49,0.0,-0.93479,8e-05,6.13697]
[1778462092238,33.68,81487.42,0.0,-0.93472,8e-05,6.14202]
[1778462098280,33.68,81485.57,0.0,-0.93489,8e-05,6.12935]
[1778462104321,33.67,81482.56,0.0,-0.93517,8e-05,6.10893]
[1778462107346,33.66,81488.92,0.0,-0.9347,8e-05,6.14373]
[1778462108351,33.66,81496.51,0.0,-0.93411,8e-05,6.18739]
[1778462109358,33.66,81500.1,0.0,-0.93383,8e-05,6.20785]
[1778462111372,33.66,81504.0,0.0,-0.93354,8e-05,6.22918]
[1778462114399,33.65,81483.44,0.0,-0.93518,8e-05,6.10809]
[1778462115406,33.65,81462.51,0.0,-0.9368,8e-05,5.98732]
[1778462116411,33.65,81447.13,0.0,-0.93798,8e-05,5.8994]
[1778462117418,33.65,81453.17,0.0,-0.93752,8e-05,5.93364]
[1778462118425,33.65,81453.08,0.0,-0.93754,8e-05,5.93204]
[1778462123461,33.64,81454.21,0.0,-0.93749,8e-05,5.93614]
[1778462127488,33.64,81445.05,0.0,-0.93821,8e-05,5.88195]
[1778462128496,33.64,81444.13,0.0,-0.93828,8e-05,5.87624]
[1778462133531,33.63,81444.78,0.0,-0.93832,8e-05,5.872]
[1778462135545,33.63,81453.5,0.0,-0.93768,8e-05,5.92036]
[1778462136553,33.63,81459.42,0.0,-0.93723,8e-05,5.95396]
[1778462137560,33.63,81458.56,0.0,-0.9373,8e-05,5.94895]
[1778462142595,33.63,81460.12,0.0,-0.93719,8e-05,5.95725]
[1778462144609,33.63,81467.44,0.0,-0.93663,8e-05,5.99876]
[1778462146623,33.62,81473.19,0.0,-0.93619,8e-05,6.03135]
[1778462147630,33.62,81479.37,0.0,-0.93572,8e-05,6.06664]
[1778462148639,33.63,81480.45,0.0,-0.93563,8e-05,6.07323]
[1778462150651,33.63,81486.72,0.0,-0.93513,8e-05,6.1101]
[1778462155686,33.63,81498.13,0.0,-0.93422,8e-05,6.17774]
[1778462156694,33.63,81499.58,0.0,-0.9341,8e-05,6.18639]
[1778462161734,33.63,81508.21,0.0,-0.9334,8e-05,6.23772]
[1778462162735,33.63,81507.75,0.0,-0.93344,8e-05,6.23517]
[1778462164750,33.63,81500.05,0.0,-0.93404,8e-05,6.19059]
[1778462167770,33.64,81505.4,0.0,-0.93361,8e-05,6.22238]
[1778462171798,33.64,81511.08,0.0,-0.93315,8e-05,6.25627]
[1778462172805,33.64,81513.36,0.0,-0.93297,8e-05,6.26975]
[1778462177841,33.64,81516.33,0.0,-0.93272,8e-05,6.28763]
[1778462180861,33.64,81530.29,0.0,-0.93159,8e-05,6.37007]
[1778462185899,33.64,81527.9,0.0,-0.93179,8e-05,6.35573]
[1778462190934,33.64,81527.7,0.0,-0.93181,8e-05,6.35423]
[1778462195969,33.64,81525.02,0.0,-0.93208,8e-05,6.33251]
[1778462201004,33.64,81519.75,0.0,-0.93251,8e-05,6.30125]
[1778462203018,33.64,81512.81,0.0,-0.93307,8e-05,6.26048]
[1778462205033,33.64,81512.28,0.0,-0.93311,8e-05,6.25744]
[1778462210111,33.64,81525.89,0.0,-0.93201,8e-05,6.33789]
[1778462212082,33.64,81527.68,0.0,-0.93187,8e-05,6.34845]
[1778462214095,33.64,81526.11,0.0,-0.93199,8e-05,6.33909]
[1778462220181,33.64,81526.7,0.0,-0.93195,8e-05,6.34224]
[1778462226186,33.64,81522.42,0.0,-0.9323,8e-05,6.31666]
[1778462231222,33.64,81526.77,0.0,-0.93195,8e-05,6.34212]
[1778462233236,33.64,81535.19,0.0,-0.93127,8e-05,6.39176]
[1778462234243,33.64,81539.05,0.0,-0.93096,8e-05,6.41451]
[1778462236257,33.63,81553.06,0.0,-0.92981,8e-05,6.49759]
[1778462237264,33.63,81553.57,0.0,-0.92977,8e-05,6.50033]
[1778462242300,33.63,81555.89,0.0,-0.9296,8e-05,6.51293]
[1778462244314,33.63,81564.34,0.0,-0.92891,8e-05,6.56258]
[1778462245321,33.63,81562.1,0.0,-0.9291,8e-05,6.54871]
[1778462248342,33.62,81572.79,0.0,-0.92822,8e-05,6.61187]
[1778462249349,33.62,81578.82,0.0,-0.92772,8e-05,6.64783]
[1778462250355,33.62,81579.54,0.0,-0.92766,8e-05,6.65215]
[1778462251363,33.62,81585.21,0.0,-0.92724,9e-05,6.68019]
[1778462252370,33.62,81593.2,0.0,-0.92656,9e-05,6.72878]
[1778462253377,33.62,81594.67,0.0,-0.92643,9e-05,6.73758]
[1778462254384,33.62,81588.61,0.0,-0.92696,9e-05,6.70051]
[1778462255392,33.62,81589.12,0.0,-0.92691,9e-05,6.7035]
[1778462256398,33.62,81595.45,0.0,-0.92637,9e-05,6.74195]
[1778462257405,33.62,81597.02,0.0,-0.92624,9e-05,6.75137]
[1778462262441,33.62,81596.08,0.0,-0.92633,9e-05,6.74486]
[1778462265461,33.62,81590.76,0.0,-0.92679,9e-05,6.71207]
[1778462266467,33.62,81586.39,0.0,-0.92717,9e-05,6.68496]
[1778462268482,33.61,81585.59,0.0,-0.92726,9e-05,6.67913]
[1778462272510,33.61,81600.1,0.0,-0.92603,9e-05,6.76612]
[1778462273517,33.61,81603.1,0.0,-0.92577,9e-05,6.78436]
[1778462277545,33.61,81596.8,0.0,-0.92632,9e-05,6.74539]
[1778462281573,33.61,81605.6,0.0,-0.92557,9e-05,6.79891]
[1778462282582,33.61,81603.79,0.0,-0.92573,9e-05,6.78769]
[1778462285601,33.61,81608.07,0.0,-0.92536,9e-05,6.81366]
[1778462286609,33.61,81597.6,0.0,-0.92627,9e-05,6.74944]
[1778462287615,33.61,81593.29,0.0,-0.92664,9e-05,6.72312]
[1778462292650,33.61,81593.92,0.0,-0.92659,9e-05,6.72692]
[1778462293658,33.61,81587.86,0.0,-0.9271,9e-05,6.69003]
[1778462294664,33.61,81592.57,0.0,-0.9267,9e-05,6.71873]
[1778462295671,33.61,81602.22,0.0,-0.92587,9e-05,6.77766]
[1778462296679,33.61,81603.99,0.0,-0.92572,9e-05,6.78842]
[1778462297688,33.61,81609.63,0.0,-0.92523,9e-05,6.82291]
[1778462298692,33.61,81606.08,0.0,-0.92554,9e-05,6.801]
[1778462303727,33.61,81607.2,0.0,-0.92545,9e-05,6.80739]
[1778462305741,33.6,81598.01,0.0,-0.92625,9e-05,6.75096]
[1778462306747,33.6,81589.88,0.0,-0.92694,9e-05,6.70141]
[1778462307758,33.6,81589.91,0.0,-0.92694,9e-05,6.70167]
[1778462311783,33.61,81595.0,0.0,-0.92656,9e-05,6.72723]
[1778462312790,33.61,81599.21,0.0,-0.92619,9e-05,6.75294]
[1778462313798,33.61,81606.0,0.0,-0.92561,9e-05,6.79445]
[1778462314804,33.61,81609.18,0.0,-0.92533,9e-05,6.81387]
[1778462316818,33.6,81617.03,0.0,-0.92465,9e-05,6.8619]
[1778462317825,33.6,81620.64,0.0,-0.92434,9e-05,6.88397]
[1778462321853,33.6,81613.42,0.0,-0.92498,9e-05,6.83868]
[1778462323870,33.6,81609.0,0.0,-0.92537,9e-05,6.81123]
[1778462324876,33.6,81601.51,0.0,-0.92602,9e-05,6.76518]
[1778462329913,33.6,81599.24,0.0,-0.92622,9e-05,6.75109]
[1778462330920,33.6,81594.4,0.0,-0.92664,9e-05,6.72154]
[1778462335956,33.6,81599.36,0.0,-0.92621,9e-05,6.75185]
[1778462338976,33.6,81594.04,0.0,-0.92667,9e-05,6.71937]
[1778462341997,33.6,81601.11,0.0,-0.92606,9e-05,6.76258]
[1778462343004,33.6,81599.34,0.0,-0.92621,9e-05,6.75172]
[1778462344018,33.6,81605.05,0.0,-0.92572,9e-05,6.78662]
[1778462345024,33.6,81608.16,0.0,-0.92545,9e-05,6.8056]
[1778462347035,33.6,81611.3,0.0,-0.92518,9e-05,6.82462]
[1778462348047,33.6,81617.25,0.0,-0.92466,9e-05,6.86107]
[1778462349047,33.6,81617.95,0.0,-0.9246,9e-05,6.86517]
[1778462352068,33.6,81621.64,0.0,-0.9243,9e-05,6.88692]
[1778462357106,33.59,81623.07,0.0,-0.92419,9e-05,6.89461]
[1778462362145,33.59,81626.22,0.0,-0.92393,9e-05,6.91254]
[1778462367182,33.59,81627.43,0.0,-0.92385,9e-05,6.91824]
[1778462372215,33.58,81628.42,0.0,-0.92385,9e-05,6.91677]
[1778462373225,33.58,81635.67,0.0,-0.92321,9e-05,6.96105]
[1778462374229,33.58,81640.94,0.0,-0.92274,9e-05,6.99382]
[1778462375236,33.58,81643.08,0.0,-0.92255,9e-05,7.00726]
[1778462376243,33.58,81647.24,0.0,-0.92218,9e-05,7.03326]
[1778462378257,33.58,81648.71,0.0,-0.92204,9e-05,7.04247]
[1778462383291,33.58,81643.64,0.0,-0.9225,9e-05,7.01078]
[1778462387321,33.58,81658.67,0.0,-0.92115,9e-05,7.10481]
[1778462389335,33.58,81657.26,0.0,-0.92128,9e-05,7.09567]
[1778462392357,33.58,81662.4,0.0,-0.92082,9e-05,7.12755]
[1778462397391,33.58,81658.93,0.0,-0.92114,9e-05,7.10492]
[1778462400411,33.58,81654.85,0.0,-0.92152,9e-05,7.079]
[1778462403432,33.57,81647.75,0.0,-0.92217,9e-05,7.03379]
[1778462404440,33.57,81649.97,0.0,-0.92198,9e-05,7.04709]
[1778462406452,33.57,81644.6,0.0,-0.92248,9e-05,7.01239]
[1778462408466,33.57,81650.68,0.0,-0.92195,9e-05,7.04925]
[1778462409478,33.57,81650.97,0.0,-0.92194,9e-05,7.04985]
[1778462414509,33.56,81654.96,0.0,-0.92159,9e-05,7.07438]
[1778462417530,33.56,81640.51,0.0,-0.92289,9e-05,6.98346]
[1778462418537,33.56,81637.56,0.0,-0.92317,9e-05,6.96412]
[1778462421617,33.56,81626.74,0.0,-0.92414,9e-05,6.89616]
[1778462422566,33.56,81626.8,0.0,-0.92415,9e-05,6.89579]
[1778462423572,33.56,81621.04,0.0,-0.92466,9e-05,6.85991]
[1778462425593,33.56,81615.88,0.0,-0.92511,9e-05,6.82784]
[1778462427608,33.55,81622.92,0.0,-0.9245,9e-05,6.87097]
[1778462428610,33.55,81629.49,0.0,-0.92393,9e-05,6.91102]
[1778462429618,33.55,81629.83,0.0,-0.92391,9e-05,6.91275]
[1778462434651,33.55,81626.88,0.0,-0.92425,9e-05,6.88693]
[1778462439691,33.54,81626.87,0.0,-0.92427,9e-05,6.88522]
[1778462441704,33.54,81616.67,0.0,-0.92518,9e-05,6.82142]
[1778462445729,33.54,81626.14,0.0,-0.92436,9e-05,6.87886]
[1778462450766,33.54,81627.51,0.0,-0.92427,9e-05,6.88568]
[1778462452780,33.53,81633.48,0.0,-0.92375,9e-05,6.92192]
[1778462457816,33.53,81635.02,0.0,-0.92364,9e-05,6.92943]
[1778462461900,33.53,81617.74,0.0,-0.92519,9e-05,6.8211]
[1778462462862,33.53,81617.22,0.0,-0.92523,9e-05,6.81765]
[1778462464867,33.52,81610.62,0.0,-0.92581,9e-05,6.77668]
[1778462468895,33.52,81616.85,0.0,-0.92528,9e-05,6.8142]
[1778462474970,33.52,81620.8,0.0,-0.92496,9e-05,6.83723]
[1778462476958,33.52,81626.65,0.0,-0.92445,9e-05,6.87288]
[1778462482053,33.52,81622.02,0.0,-0.92488,9e-05,6.84302]
[1778462489049,33.51,81620.79,0.0,-0.925,9e-05,6.83396]
[1778462494084,33.51,81622.42,0.0,-0.92493,9e-05,6.83735]
[1778462499119,33.51,81622.42,0.0,-0.92494,9e-05,6.83655]
[1778462504154,33.51,81623.22,0.0,-0.92488,9e-05,6.84078]
[1778462506171,33.51,81608.29,0.0,-0.92618,9e-05,6.74887]
[1778462511203,33.51,81613.24,0.0,-0.92576,9e-05,6.77918]
[1778462516238,33.51,81603.29,0.0,-0.92662,9e-05,6.71815]
[1778462518252,33.51,81609.66,0.0,-0.92607,9e-05,6.75712]
[1778462523288,33.51,81605.37,0.0,-0.92644,9e-05,6.73087]
[1778462528322,33.51,81606.56,0.0,-0.92633,9e-05,6.73834]
[1778462533358,33.51,81609.47,0.0,-0.92608,9e-05,6.7564]
[1778462538393,33.5,81612.4,0.0,-0.92585,9e-05,6.77248]
[1778462543428,33.5,81616.13,0.0,-0.92556,9e-05,6.79297]
[1778462546449,33.49,81628.15,0.0,-0.92452,9e-05,6.86601]
[1778462547456,33.49,81629.26,0.0,-0.92443,9e-05,6.87273]
[1778462552491,33.49,81632.03,0.0,-0.92425,9e-05,6.88326]
[1778462557529,33.49,81631.09,0.0,-0.92435,9e-05,6.87646]
[1778462560547,33.49,81636.44,0.0,-0.92389,9e-05,6.90892]
[1778462565582,33.49,81636.74,0.0,-0.92388,9e-05,6.90936]
[1778462569610,33.48,81631.27,0.0,-0.92438,9e-05,6.87423]
[1778462571624,33.48,81638.69,0.0,-0.92373,9e-05,6.91966]
[1778462576658,33.48,81639.6,0.0,-0.92368,9e-05,6.92359]
[1778462581694,33.47,81650.94,0.0,-0.92269,9e-05,6.99244]
[1778462582759,33.47,81659.15,0.0,-0.92196,9e-05,7.04334]
[1778462583709,33.47,81659.15,0.0,-0.92197,9e-05,7.0428]
[1778462586730,33.47,81673.06,0.0,-0.92073,9e-05,7.12858]
[1778462587739,33.46,81676.89,0.0,-0.92039,9e-05,7.15208]
[1778462592831,33.45,81683.74,0.0,-0.91982,9e-05,7.19105]
[1778462598817,33.44,81676.68,0.0,-0.92054,9e-05,7.1419]
[1778462603855,33.44,81674.97,0.0,-0.92074,9e-05,7.12783]
[1778462604862,33.44,81666.19,0.0,-0.92154,9e-05,7.07251]
[1778462605868,33.43,81660.22,0.0,-0.9221,9e-05,7.03397]
[1778462610910,33.43,81659.39,0.0,-0.92221,9e-05,7.02623]
[1778462612931,33.43,81666.7,0.0,-0.92162,9e-05,7.06522]
[1778462617965,33.42,81665.68,0.0,-0.92176,9e-05,7.05598]
[1778462623000,33.41,81668.85,0.0,-0.92151,9e-05,7.07307]
[1778462625019,33.41,81678.63,0.0,-0.92064,9e-05,7.13349]
[1778462628039,33.4,81689.76,0.0,-0.91964,9e-05,7.20186]
[1778462631074,33.4,81697.19,0.0,-0.91897,9e-05,7.24819]
[1778462632067,33.4,81717.96,0.0,-0.91702,9e-05,7.38086]
[1778462633074,33.4,81723.26,0.0,-0.91653,0.0001,7.41402]
[1778462638109,33.39,81724.3,0.0,-0.91647,0.0001,7.41815]
[1778462642137,33.39,81715.74,0.0,-0.91731,9e-05,7.3611]
[1778462646165,33.39,81711.29,0.0,-0.91776,9e-05,7.33096]
[1778462648179,33.38,81702.85,0.0,-0.91856,9e-05,7.2763]
[1778462650193,33.38,81693.47,0.0,-0.91946,9e-05,7.21493]
[1778462655229,33.37,81690.91,0.0,-0.91975,9e-05,7.19496]
[1778462658249,33.37,81698.44,0.0,-0.91908,9e-05,7.24063]
[1778462659256,33.36,81703.48,0.0,-0.91862,9e-05,7.27196]
[1778462663284,33.36,81710.44,0.0,-0.91799,9e-05,7.31523]
[1778462664291,33.36,81715.76,0.0,-0.9175,9e-05,7.34899]
[1778462669326,33.36,81718.36,0.0,-0.91728,9e-05,7.36381]
[1778462671340,33.35,81712.01,0.0,-0.91795,9e-05,7.31592]
[1778462676376,33.35,81715.88,0.0,-0.91762,9e-05,7.33865]
[1778462680405,33.34,81710.64,0.0,-0.91815,9e-05,7.30285]
[1778462682419,33.34,81703.96,0.0,-0.91879,9e-05,7.25862]
[1778462687460,33.33,81702.22,0.0,-0.91901,9e-05,7.24386]
[1778462692496,33.32,81698.18,0.0,-0.91944,9e-05,7.21458]
[1778462697530,33.32,81695.41,0.0,-0.91975,9e-05,7.19353]
[1778462702564,33.31,81700.89,0.0,-0.91929,9e-05,7.22504]
[1778462703574,33.31,81704.37,0.0,-0.91897,9e-05,7.24652]
[1778462704582,33.31,81709.58,0.0,-0.91849,9e-05,7.27965]
[1778462706594,33.3,81707.41,0.0,-0.9187,9e-05,7.26525]
[1778462707603,33.3,81705.33,0.0,-0.9189,9e-05,7.25173]
[1778462710622,33.3,81701.88,0.0,-0.91925,9e-05,7.2275]
[1778462714651,33.29,81707.59,0.0,-0.91876,9e-05,7.26115]
[1778462719687,33.28,81690.01,0.0,-0.92045,9e-05,7.14547]
[1778462720692,33.28,81684.61,0.0,-0.92095,9e-05,7.11066]
[1778462721699,33.28,81684.73,0.0,-0.92095,9e-05,7.11093]
[1778462726735,33.28,81685.89,0.0,-0.92088,9e-05,7.11588]
[1778462729763,33.27,81691.38,0.0,-0.92039,9e-05,7.14926]
[1778462734797,33.27,81692.56,0.0,-0.92038,9e-05,7.14826]
[1778462739832,33.26,81693.95,0.0,-0.92029,9e-05,7.15446]
[1778462742852,33.26,81688.11,0.0,-0.92085,9e-05,7.11576]
[1778462743860,33.26,81692.15,0.0,-0.92049,9e-05,7.14094]
[1778462745882,33.25,81693.79,0.0,-0.92035,9e-05,7.15035]
[1778462750918,33.25,81698.77,0.0,-0.91993,9e-05,7.17946]
[1778462751922,33.25,81700.52,0.0,-0.91977,9e-05,7.19005]
[1778462756959,33.24,81696.28,0.0,-0.9202,9e-05,7.16061]
[1778462757966,33.24,81684.24,0.0,-0.92132,9e-05,7.08358]
[1778462758973,33.24,81685.09,0.0,-0.92125,9e-05,7.08849]
[1778462764026,33.23,81681.05,0.0,-0.92166,9e-05,7.06032]
[1778462769048,33.23,81680.36,0.0,-0.92175,9e-05,7.05398]
[1778462773071,33.22,81689.03,0.0,-0.92098,9e-05,7.10727]
[1778462775085,33.22,81707.19,0.0,-0.9193,9e-05,7.22295]
[1778462780121,33.22,81708.26,0.0,-0.9192,9e-05,7.22932]
[1778462781127,33.22,81702.58,0.0,-0.91973,9e-05,7.19297]
[1778462786163,33.22,81706.61,0.0,-0.9194,9e-05,7.21626]
[1778462791197,33.22,81709.25,0.0,-0.91921,9e-05,7.2268]
[1778462796232,33.21,81712.26,0.0,-0.91897,9e-05,7.24338]
[1778462800268,33.2,81704.78,0.0,-0.91971,9e-05,7.19309]
[1778462804333,33.2,81682.81,0.0,-0.92176,9e-05,7.05148]
[1778462810332,33.19,81681.76,0.0,-0.92189,9e-05,7.0428]
[1778462815366,33.19,81679.27,0.0,-0.92214,9e-05,7.02547]
[1778462820402,33.19,81680.36,0.0,-0.92206,9e-05,7.03077]
[1778462825437,33.18,81671.26,0.0,-0.92291,9e-05,6.97189]
[1778462830472,33.18,81668.16,0.0,-0.9232,9e-05,6.95129]
[1778462834544,33.18,81659.33,0.0,-0.92401,9e-05,6.89458]
[1778462837523,33.17,81650.5,0.0,-0.92483,9e-05,6.83762]
[1778462838533,33.17,81638.96,0.0,-0.92585,9e-05,6.76545]
[1778462843570,33.17,81639.14,0.0,-0.92587,9e-05,6.76429]
[1778462848603,33.16,81643.35,0.0,-0.92553,9e-05,6.78808]
[1778462853638,33.16,81645.39,0.0,-0.92544,9e-05,6.79237]
[1778462858673,33.15,81644.5,0.0,-0.92556,9e-05,6.78421]
[1778462863711,33.14,81644.66,0.0,-0.92559,9e-05,6.78252]
[1778462868743,33.14,81644.43,0.0,-0.92564,9e-05,6.77838]
[1778462871764,33.13,81635.31,0.0,-0.92647,9e-05,6.72023]
[1778462872776,33.13,81631.93,0.0,-0.92677,9e-05,6.69888]
[1778462875793,33.13,81626.24,0.0,-0.92728,9e-05,6.66253]
[1778462876799,33.13,81619.79,0.0,-0.92784,9e-05,6.62251]
[1778462877806,33.13,81616.15,0.0,-0.92816,9e-05,6.59988]
[1778462882841,33.12,81618.03,0.0,-0.92802,9e-05,6.60995]
[1778462887876,33.12,81616.03,0.0,-0.92821,9e-05,6.59637]
[1778462890897,33.12,81609.11,0.0,-0.92881,9e-05,6.55329]
[1778462891904,33.12,81600.93,0.0,-0.92951,8e-05,6.50325]
[1778462892912,33.12,81602.44,0.0,-0.92938,8e-05,6.51231]
[1778462897956,33.12,81604.32,0.0,-0.92923,8e-05,6.52314]
[1778462898958,33.12,81597.78,0.0,-0.92979,8e-05,6.48324]
[1778462899965,33.12,81600.41,0.0,-0.92957,8e-05,6.49915]
[1778462900972,33.12,81606.17,0.0,-0.92908,9e-05,6.53412]
[1778462901979,33.12,81610.83,0.0,-0.92869,9e-05,6.56243]
[1778462905000,33.12,81612.58,0.0,-0.92854,9e-05,6.57255]
[1778462909028,33.11,81619.36,0.0,-0.92797,9e-05,6.61331]
[1778462910037,33.11,81620.43,0.0,-0.92789,9e-05,6.61962]
[1778462912048,33.11,81631.53,0.0,-0.92699,9e-05,6.68167]
[1778462913056,33.11,81636.94,0.0,-0.92652,9e-05,6.71474]
[1778462914062,33.11,81639.15,0.0,-0.92633,9e-05,6.72801]
[1778462920120,33.1,81641.86,0.0,-0.92614,9e-05,6.74212]
[1778462922123,33.1,81649.72,0.0,-0.92546,9e-05,6.79]
[1778462924138,33.1,81652.91,0.0,-0.92519,9e-05,6.80877]
[1778462929176,33.09,81650.11,0.0,-0.92548,9e-05,6.78858]
[1778462931187,33.09,81644.86,0.0,-0.92596,9e-05,6.7544]
[1778462936226,33.08,81649.08,0.0,-0.92562,9e-05,6.77854]
[1778462941259,33.08,81641.73,0.0,-0.92631,9e-05,6.72994]
[1778462946293,33.07,81639.91,0.0,-0.9265,9e-05,6.71655]
[1778462947300,33.07,81645.28,0.0,-0.92604,9e-05,6.74941]
[1778462952335,33.07,81647.2,0.0,-0.9259,9e-05,6.75914]
[1778462954348,33.06,81637.91,0.0,-0.92672,9e-05,6.70077]
[1778462958377,33.06,81629.96,0.0,-0.92743,9e-05,6.65042]
[1778462963413,33.06,81628.32,0.0,-0.92759,9e-05,6.63887]
[1778462968447,33.05,81629.1,0.0,-0.92755,9e-05,6.64222]
[1778462970461,33.05,81640.01,0.0,-0.92661,9e-05,6.70894]
[1778462975552,33.05,81642.39,0.0,-0.92648,9e-05,6.71595]
[1778462979527,33.05,81636.98,0.0,-0.92698,9e-05,6.68104]
[1778462984571,33.04,81635.48,0.0,-0.92713,9e-05,6.67015]
[1778462985567,33.04,81630.14,0.0,-0.9276,9e-05,6.63694]
[1778462989594,33.04,81625.11,0.0,-0.92805,9e-05,6.60506]
[1778462994630,33.04,81626.09,0.0,-0.92798,9e-05,6.60994]
[1778462995698,33.04,81618.41,0.0,-0.92864,9e-05,6.56264]
[1778463001686,33.03,81613.57,0.0,-0.92907,9e-05,6.53218]
[1778463003694,33.03,81598.23,0.0,-0.93037,8e-05,6.43874]
[1778463007723,33.03,81588.79,0.0,-0.93115,8e-05,6.38183]
[1778463009743,33.03,81582.94,0.0,-0.93164,8e-05,6.34686]
[1778463010749,33.04,81588.69,0.0,-0.93116,8e-05,6.38161]
[1778463015784,33.04,81589.76,0.0,-0.93106,8e-05,6.38846]
[1778463020819,33.04,81590.0,0.0,-0.93104,8e-05,6.39021]
[1778463023841,33.04,81580.7,0.0,-0.93181,8e-05,6.33442]
[1778463026867,33.04,81571.09,0.0,-0.93259,8e-05,6.27733]
[1778463031898,33.04,81567.6,0.0,-0.93293,8e-05,6.25081]
[1778463032909,33.04,81559.34,0.0,-0.93361,8e-05,6.20129]
[1778463033910,33.04,81558.59,0.0,-0.93367,8e-05,6.19658]
[1778463035925,33.04,81547.82,0.0,-0.93455,8e-05,6.13234]
[1778463036932,33.04,81548.21,0.0,-0.93452,8e-05,6.1345]
[1778463038945,33.03,81540.15,0.0,-0.93517,8e-05,6.08673]
[1778463041967,33.03,81533.87,0.0,-0.93567,8e-05,6.04964]
[1778463047003,33.03,81536.99,0.0,-0.93542,8e-05,6.06783]
[1778463049017,33.03,81542.05,0.0,-0.93502,8e-05,6.09748]
[1778463051031,33.03,81536.45,0.0,-0.93547,8e-05,6.06446]
[1778463056067,33.03,81535.88,0.0,-0.93552,8e-05,6.06097]
[1778463061105,33.03,81539.3,0.0,-0.93524,8e-05,6.08102]
[1778463062111,33.03,81533.98,0.0,-0.93567,8e-05,6.04979]
[1778463063118,33.03,81514.92,0.0,-0.93717,8e-05,5.93819]
[1778463064124,33.03,81505.19,0.0,-0.93793,8e-05,5.8816]
[1778463065148,33.03,81506.16,0.0,-0.93785,8e-05,5.88695]
[1778463066212,33.03,81498.09,0.0,-0.93848,8e-05,5.84025]
[1778463068154,33.03,81491.85,0.0,-0.93896,8e-05,5.80404]
[1778463069161,33.03,81500.72,0.0,-0.93828,8e-05,5.85479]
[1778463070168,33.03,81501.48,0.0,-0.93823,8e-05,5.85895]
[1778463074199,33.03,81491.51,0.0,-0.939,8e-05,5.80088]
[1778463075203,33.03,81489.34,0.0,-0.93917,8e-05,5.78833]
[1778463078225,33.03,81485.25,0.0,-0.93948,8e-05,5.76466]
[1778463082260,33.02,81502.44,0.0,-0.93818,8e-05,5.86281]
[1778463083259,33.02,81511.61,0.0,-0.93747,8e-05,5.91551]
[1778463084266,33.02,81514.21,0.0,-0.93728,8e-05,5.93025]
[1778463089301,33.02,81515.73,0.0,-0.93715,8e-05,5.93945]
[1778463094340,33.02,81518.1,0.0,-0.93702,8e-05,5.94798]
[1778463096424,33.02,81525.4,0.0,-0.93646,8e-05,5.98972]
[1778463098366,33.02,81530.09,0.0,-0.9361,8e-05,6.0163]
[1778463100379,33.02,81534.3,0.0,-0.93578,8e-05,6.03999]
[1778463102404,33.02,81546.19,0.0,-0.93484,8e-05,6.10941]
[1778463103402,33.02,81549.57,0.0,-0.93457,8e-05,6.12922]
[1778463107427,33.02,81554.81,0.0,-0.93415,8e-05,6.15994]
[1778463112469,33.02,81553.34,0.0,-0.93428,8e-05,6.15056]
[1778463118511,33.01,81549.6,0.0,-0.93459,8e-05,6.12797]
[1778463123547,33.01,81552.56,0.0,-0.93436,8e-05,6.14497]
[1778463129603,33.01,81546.18,0.0,-0.93487,8e-05,6.10676]
[1778463131607,33.01,81553.01,0.0,-0.93433,8e-05,6.14693]
[1778463136642,33.01,81550.06,0.0,-0.93457,8e-05,6.12898]
[1778463140670,33.01,81543.62,0.0,-0.93509,8e-05,6.09078]
[1778463142683,33.01,81553.55,0.0,-0.9343,8e-05,6.14923]
[1778463146779,33.01,81563.28,0.0,-0.93352,8e-05,6.20654]
[1778463147719,33.01,81563.28,0.0,-0.93352,8e-05,6.20635]
[1778463151747,33.01,81566.97,0.0,-0.93329,8e-05,6.22181]
[1778463153761,33.0,81560.07,0.0,-0.93385,8e-05,6.18035]
[1778463156849,33.0,81572.92,0.0,-0.9328,8e-05,6.25695]
[1778463157789,33.01,81572.92,0.0,-0.9328,8e-05,6.25728]
[1778463163831,33.01,81569.2,0.0,-0.93309,8e-05,6.23588]
[1778463168865,33.0,81566.5,0.0,-0.93333,8e-05,6.21849]
[1778463173900,33.0,81568.76,0.0,-0.93316,8e-05,6.23132]
[1778463178936,33.0,81572.36,0.0,-0.93288,8e-05,6.25151]
[1778463183971,33.0,81575.16,0.0,-0.93263,8e-05,6.2695]
[1778463187066,33.01,81593.02,0.0,-0.93114,8e-05,6.37795]
[1778463187999,33.01,81593.02,0.0,-0.93114,8e-05,6.37818]
[1778463190012,33.01,81595.94,0.0,-0.93089,8e-05,6.39622]
[1778463191020,33.01,81601.87,0.0,-0.93039,8e-05,6.43227]
[1778463192027,33.01,81607.4,0.0,-0.92992,8e-05,6.46594]
[1778463194042,33.01,81613.49,0.0,-0.9294,9e-05,6.50313]
[1778463198070,33.01,81623.67,0.0,-0.92853,9e-05,6.5653]
[1778463199077,33.01,81627.34,0.0,-0.92822,9e-05,6.58775]
[1778463201090,33.01,81636.83,0.0,-0.9274,9e-05,6.64591]
[1778463202101,33.01,81643.59,0.0,-0.92681,9e-05,6.6875]
[1778463203105,33.0,81644.48,0.0,-0.92674,9e-05,6.69272]
[1778463204112,33.0,81638.14,0.0,-0.9273,9e-05,6.65319]
[1778463205125,33.0,81636.66,0.0,-0.92743,9e-05,6.6438]
[1778463210158,33.0,81635.59,0.0,-0.92754,9e-05,6.63602]
[1778463212172,33.0,81644.73,0.0,-0.92681,9e-05,6.6863]
[1778463213178,33.0,81649.4,0.0,-0.9264,9e-05,6.71494]
[1778463215192,33.0,81652.82,0.0,-0.92611,9e-05,6.73545]
[1778463222242,32.99,81650.83,0.0,-0.92633,9e-05,6.72028]
[1778463227347,32.99,81652.66,0.0,-0.92619,9e-05,6.72968]
[1778463229292,32.98,81659.36,0.0,-0.92561,9e-05,6.7706]
[1778463230298,32.98,81662.1,0.0,-0.92538,9e-05,6.78723]
[1778463233320,32.98,81664.33,0.0,-0.9252,9e-05,6.79964]
[1778463236341,32.98,81656.61,0.0,-0.92591,9e-05,6.74982]
[1778463237417,32.97,81656.0,0.0,-0.92597,9e-05,6.74556]
[1778463241376,32.97,81646.67,0.0,-0.92682,9e-05,6.68574]
[1778463242382,32.97,81644.7,0.0,-0.92699,9e-05,6.67316]
[1778463244397,32.97,81636.35,0.0,-0.92773,9e-05,6.62084]
[1778463245404,32.97,81635.66,0.0,-0.9278,9e-05,6.61631]
[1778463247487,32.97,81623.39,0.0,-0.92886,9e-05,6.54035]
[1778463248431,32.97,81623.39,0.0,-0.92886,9e-05,6.54022]
[1778463253462,32.96,81618.74,0.0,-0.92927,9e-05,6.51118]
[1778463254469,32.96,81608.41,0.0,-0.93015,8e-05,6.44808]
[1778463255476,32.96,81605.18,0.0,-0.93042,8e-05,6.42845]
[1778463260511,32.97,81600.04,0.0,-0.93085,8e-05,6.39747]
[1778463263531,32.97,81596.83,0.0,-0.93111,8e-05,6.37831]
[1778463268567,32.97,81596.68,0.0,-0.93112,8e-05,6.37809]
[1778463272613,32.97,81584.25,0.0,-0.9322,8e-05,6.2981]
[1778463274615,32.97,81572.74,0.0,-0.93313,8e-05,6.22975]
[1778463279650,32.97,81568.07,0.0,-0.93349,8e-05,6.2036]
[1778463280659,32.97,81561.19,0.0,-0.93405,8e-05,6.16309]
[1778463281666,32.98,81551.24,0.0,-0.93484,8e-05,6.10469]
[1778463286701,32.98,81550.87,0.0,-0.93484,8e-05,6.10492]
[1778463291736,32.99,81550.07,0.0,-0.93487,8e-05,6.10264]
[1778463293750,32.99,81542.35,0.0,-0.93549,8e-05,6.05697]
[1778463298785,32.99,81539.23,0.0,-0.93574,8e-05,6.03832]
[1778463303821,32.99,81541.11,0.0,-0.93559,8e-05,6.04914]
[1778463307913,32.98,81549.26,0.0,-0.93495,8e-05,6.09677]
[1778463312883,32.98,81556.62,0.0,-0.93436,8e-05,6.13965]
[1778463313889,32.98,81546.61,0.0,-0.93517,8e-05,6.08046]
[1778463316911,32.98,81538.55,0.0,-0.93581,8e-05,6.03297]
[1778463321947,32.98,81538.7,0.0,-0.9358,8e-05,6.03387]
[1778463326982,32.98,81534.63,0.0,-0.93614,8e-05,6.00858]
[1778463332020,32.97,81537.23,0.0,-0.93602,8e-05,6.0158]
[1778463334033,32.97,81530.31,0.0,-0.93658,8e-05,5.97443]
[1778463336047,32.97,81537.3,0.0,-0.93604,8e-05,6.01432]
[1778463341082,32.97,81540.53,0.0,-0.93579,8e-05,6.03283]
[1778463344104,32.97,81534.75,0.0,-0.93625,8e-05,5.9986]
[1778463346117,32.97,81525.61,0.0,-0.93698,8e-05,5.94449]
[1778463351156,32.96,81522.94,0.0,-0.93721,8e-05,5.9273]
[1778463356191,32.96,81518.18,0.0,-0.93761,8e-05,5.89811]
[1778463358264,32.96,81513.16,0.0,-0.938,8e-05,5.8685]
[1778463360241,32.96,81502.19,0.0,-0.93885,8e-05,5.80506]
[1778463361229,32.96,81498.11,0.0,-0.93916,8e-05,5.78149]
[1778463362236,32.95,81486.96,0.0,-0.94001,8e-05,5.71755]
[1778463363243,32.95,81486.06,0.0,-0.94008,8e-05,5.71239]
[1778463368355,32.95,81481.06,0.0,-0.94046,7e-05,5.68382]
[1778463373313,32.95,81472.35,0.0,-0.94111,7e-05,5.63447]
[1778463374320,32.95,81471.75,0.0,-0.94115,7e-05,5.63113]
[1778463379355,32.96,81470.57,0.0,-0.94123,7e-05,5.62479]
[1778463382379,32.96,81482.65,0.0,-0.94033,7e-05,5.69328]
[1778463383388,32.96,81490.91,0.0,-0.93971,8e-05,5.74024]
[1778463384393,32.96,81489.54,0.0,-0.93981,8e-05,5.73233]
[1778463388500,32.95,81498.16,0.0,-0.93917,8e-05,5.78113]
[1778463390435,32.95,81500.34,0.0,-0.93901,8e-05,5.7933]
[1778463393456,32.95,81493.53,0.0,-0.93958,8e-05,5.74837]
[1778463398570,32.95,81497.61,0.0,-0.93928,8e-05,5.77098]
[1778463401512,32.95,81509.07,0.0,-0.93841,8e-05,5.83627]
[1778463402519,32.95,81509.78,0.0,-0.93836,8e-05,5.8401]
[1778463407554,32.95,81516.71,0.0,-0.93781,8e-05,5.88131]
[1778463412589,32.95,81515.03,0.0,-0.93794,8e-05,5.87163]
[1778463414604,32.95,81507.22,0.0,-0.93855,8e-05,5.826]
[1778463415610,32.95,81507.26,0.0,-0.93855,8e-05,5.82601]
[1778463421652,32.95,81506.07,0.0,-0.93866,8e-05,5.81781]
[1778463426687,32.94,81511.55,0.0,-0.93825,8e-05,5.84814]
[1778463430716,32.94,81503.03,0.0,-0.93892,8e-05,5.79795]
[1778463431727,32.94,81502.22,0.0,-0.93899,8e-05,5.7931]
[1778463433736,32.94,81488.13,0.0,-0.94006,8e-05,5.71221]
[1778463434743,32.94,81485.0,0.0,-0.9403,8e-05,5.69435]
[1778463437764,32.94,81482.16,0.0,-0.94051,7e-05,5.67816]
[1778463442799,32.94,81478.91,0.0,-0.94075,7e-05,5.65982]
[1778463446827,32.94,81486.96,0.0,-0.94015,8e-05,5.70562]
[1778463448926,32.94,81483.31,0.0,-0.94042,7e-05,5.68481]
[1778463451862,32.94,81479.82,0.0,-0.94074,7e-05,5.65961]
[1778463455890,32.94,81472.6,0.0,-0.94127,7e-05,5.61893]
[1778463457908,32.94,81469.9,0.0,-0.94147,7e-05,5.60388]
[1778463458912,32.94,81455.6,0.0,-0.94252,7e-05,5.52384]
[1778463459919,32.94,81452.11,0.0,-0.94277,7e-05,5.50461]
[1778463464958,32.94,81453.38,0.0,-0.94266,7e-05,5.51294]
[1778463469988,32.95,81453.69,0.0,-0.94262,7e-05,5.51583]
[1778463475025,32.95,81453.62,0.0,-0.94261,7e-05,5.51664]
[1778463480058,32.95,81455.03,0.0,-0.94249,7e-05,5.52569]
[1778463485095,32.95,81454.7,0.0,-0.9425,7e-05,5.52501]
[1778463490129,32.96,81456.51,0.0,-0.94236,7e-05,5.53629]
[1778463495165,32.96,81463.19,0.0,-0.94185,7e-05,5.57472]
[1778463497178,32.96,81465.61,0.0,-0.94167,7e-05,5.58861]
[1778463500200,32.96,81476.43,0.0,-0.94086,7e-05,5.64995]
[1778463501206,32.96,81476.49,0.0,-0.94086,7e-05,5.65034]
[1778463506241,32.96,81474.99,0.0,-0.94097,7e-05,5.64214]
[1778463511276,32.96,81475.61,0.0,-0.94097,7e-05,5.64053]
[1778463516319,32.96,81475.85,0.0,-0.94095,7e-05,5.64212]
[1778463519343,32.96,81483.55,0.0,-0.94037,7e-05,5.68575]
[1778463524373,32.96,81498.85,0.0,-0.93921,8e-05,5.77297]
[1778463529408,32.97,81500.65,0.0,-0.93905,8e-05,5.78496]
[1778463534443,32.97,81500.6,0.0,-0.93904,8e-05,5.78629]
[1778463540486,32.98,81500.59,0.0,-0.93901,8e-05,5.78811]
[1778463543513,32.98,81490.4,0.0,-0.93977,8e-05,5.73081]
[1778463545528,32.98,81489.52,0.0,-0.93984,8e-05,5.72566]
[1778463550563,32.98,81490.18,0.0,-0.9398,8e-05,5.72863]
[1778463555598,32.97,81487.38,0.0,-0.94002,8e-05,5.71209]
[1778463562647,32.97,81484.94,0.0,-0.94022,8e-05,5.69741]
[1778463565667,32.97,81491.43,0.0,-0.93973,8e-05,5.73396]
[1778463570703,32.97,81493.2,0.0,-0.93961,8e-05,5.74331]
[1778463571710,32.97,81483.68,0.0,-0.94038,7e-05,5.6836]
[1778463572717,32.97,81480.62,0.0,-0.94061,7e-05,5.6662]
[1778463573723,32.97,81474.26,0.0,-0.94108,7e-05,5.63022]
[1778463574731,32.97,81475.32,0.0,-0.941,7e-05,5.63622]
[1778463578759,32.97,81469.92,0.0,-0.9414,7e-05,5.60581]
[1778463580773,32.97,81468.44,0.0,-0.94151,7e-05,5.5976]
[1778463585814,32.97,81475.04,0.0,-0.94102,7e-05,5.6351]
[1778463587824,32.97,81476.59,0.0,-0.9409,7e-05,5.64387]
[1778463591852,32.97,81481.0,0.0,-0.94057,7e-05,5.66872]
[1778463596887,32.97,81481.96,0.0,-0.94051,7e-05,5.67387]
[1778463601921,32.97,81474.74,0.0,-0.94105,7e-05,5.63273]
[1778463606957,32.97,81471.12,0.0,-0.94132,7e-05,5.61216]
[1778463608974,32.97,81466.76,0.0,-0.94164,7e-05,5.58765]
[1778463614007,32.97,81464.52,0.0,-0.9418,7e-05,5.57528]
[1778463619042,32.97,81458.5,0.0,-0.94224,7e-05,5.54192]
[1778463624083,32.97,81451.5,0.0,-0.94275,7e-05,5.50344]
[1778463627100,32.97,81448.47,0.0,-0.94296,7e-05,5.4871]
[1778463629114,32.97,81439.91,0.0,-0.94357,7e-05,5.44008]
[1778463630226,32.97,81438.94,0.0,-0.94364,7e-05,5.43498]
[1778463632136,32.98,81445.4,0.0,-0.94321,7e-05,5.46599]
[1778463633144,32.98,81449.27,0.0,-0.94293,7e-05,5.48769]
[1778463638181,32.98,81459.02,0.0,-0.94221,7e-05,5.5431]
[1778463639188,32.98,81470.35,0.0,-0.94137,7e-05,5.60677]
[1778463640297,32.98,81472.66,0.0,-0.9412,7e-05,5.61982]
[1778463645236,32.98,81481.14,0.0,-0.94056,7e-05,5.6679]
[1778463646241,32.98,81482.24,0.0,-0.94048,7e-05,5.6741]
[1778463651276,32.98,81480.97,0.0,-0.94058,7e-05,5.66673]
[1778463652287,32.98,81474.43,0.0,-0.94107,7e-05,5.62975]
[1778463653289,32.98,81474.93,0.0,-0.94103,7e-05,5.63258]
[1778463658324,32.98,81480.4,0.0,-0.94062,7e-05,5.66353]
[1778463659331,32.98,81482.4,0.0,-0.94047,7e-05,5.6748]
[1778463660447,32.98,81490.28,0.0,-0.93988,8e-05,5.71948]
[1778463661345,32.98,81490.28,0.0,-0.93988,8e-05,5.71936]
[1778463666381,32.98,81494.67,0.0,-0.93956,8e-05,5.74365]
[1778463671416,32.97,81498.77,0.0,-0.93926,8e-05,5.76618]
[1778463673430,32.97,81501.9,0.0,-0.93903,8e-05,5.78366]
[1778463678465,32.97,81506.8,0.0,-0.93867,8e-05,5.81064]
[1778463679472,32.97,81511.84,0.0,-0.93829,8e-05,5.83936]
[1778463680587,32.97,81511.52,0.0,-0.93831,8e-05,5.83794]
[1778463684508,32.97,81504.88,0.0,-0.93881,8e-05,5.80036]
[1778463685518,32.97,81504.51,0.0,-0.93883,8e-05,5.79851]
[1778463690656,32.98,81508.12,0.0,-0.93853,8e-05,5.82081]
[1778463694578,32.98,81502.61,0.0,-0.93901,8e-05,5.78366]
[1778463699626,32.98,81512.52,0.0,-0.93826,8e-05,5.83993]
[1778463700626,32.98,81511.95,0.0,-0.9383,8e-05,5.83684]
[1778463705662,32.98,81515.13,0.0,-0.93804,8e-05,5.85615]
[1778463707682,32.98,81520.75,0.0,-0.9376,8e-05,5.88901]
[1778463708683,32.98,81532.36,0.0,-0.93669,8e-05,5.9566]
[1778463710697,32.98,81539.09,0.0,-0.93616,8e-05,5.99595]
[1778463715732,32.98,81538.16,0.0,-0.93623,8e-05,5.99065]
[1778463720767,32.98,81539.21,0.0,-0.93615,8e-05,5.99698]
[1778463721774,32.98,81534.13,0.0,-0.93655,8e-05,5.96735]
[1778463722781,32.98,81534.05,0.0,-0.93655,8e-05,5.96698]
[1778463724795,32.98,81528.71,0.0,-0.93697,8e-05,5.93609]
[1778463727816,32.98,81535.83,0.0,-0.9364,8e-05,5.97806]
[1778463728822,32.98,81541.17,0.0,-0.93598,8e-05,6.00937]
[1778463730938,32.98,81542.11,0.0,-0.9359,8e-05,6.01498]
[1778463733857,32.98,81548.81,0.0,-0.93537,8e-05,6.05434]
[1778463735871,32.98,81550.93,0.0,-0.9352,8e-05,6.06669]
[1778463738893,32.98,81544.88,0.0,-0.93569,8e-05,6.03103]
[1778463742922,32.98,81539.06,0.0,-0.93614,8e-05,5.99707]
[1778463743929,32.98,81533.19,0.0,-0.93661,8e-05,5.96291]
[1778463748965,32.98,81537.45,0.0,-0.93627,8e-05,5.98778]
[1778463753999,32.98,81540.37,0.0,-0.93612,8e-05,5.99716]
[1778463759034,32.98,81541.56,0.0,-0.93602,8e-05,6.00452]
[1778463764069,32.98,81543.49,0.0,-0.93587,8e-05,6.01613]
[1778463769103,32.98,81545.14,0.0,-0.93573,8e-05,6.02626]
[1778463774139,32.98,81545.28,0.0,-0.93571,8e-05,6.02743]
[1778463775152,32.98,81551.48,0.0,-0.93522,8e-05,6.06388]
[1778463779175,32.98,81563.6,0.0,-0.93423,8e-05,6.13665]
[1778463784211,32.99,81556.37,0.0,-0.93478,8e-05,6.09599]
[1778463790253,32.99,81547.67,0.0,-0.93546,8e-05,6.04596]
[1778463795288,32.99,81550.06,0.0,-0.93527,8e-05,6.06007]
[1778463800323,32.99,81551.48,0.0,-0.93515,8e-05,6.06843]
[1778463805359,32.99,81539.3,0.0,-0.93614,8e-05,5.99607]
[1778463810397,32.99,81536.68,0.0,-0.93637,8e-05,5.97887]
[1778463815436,32.98,81541.43,0.0,-0.93607,8e-05,5.99926]
[1778463820470,32.98,81546.91,0.0,-0.93566,8e-05,6.02939]
[1778463823493,32.97,81538.49,0.0,-0.93635,8e-05,5.97891]
[1778463829537,32.97,81538.61,0.0,-0.93636,8e-05,5.97766]
[1778463834574,32.97,81540.95,0.0,-0.9362,8e-05,5.98974]
[1778463837592,32.96,81549.94,0.0,-0.9355,8e-05,6.04139]
[1778463841735,32.96,81539.24,0.0,-0.93637,8e-05,5.97711]
[1778463842629,32.96,81539.24,0.0,-0.93638,8e-05,5.97681]
[1778463847663,32.95,81544.42,0.0,-0.93599,8e-05,6.0056]
[1778463852698,32.95,81547.17,0.0,-0.93579,8e-05,6.02001]
[1778463857735,32.95,81544.27,0.0,-0.93605,8e-05,6.00129]
[1778463862769,32.94,81545.14,0.0,-0.936,8e-05,6.00472]
[1778463867804,32.94,81541.43,0.0,-0.93632,8e-05,5.98139]
[1778463872839,32.94,81540.87,0.0,-0.93643,8e-05,5.97117]
[1778463877875,32.93,81542.07,0.0,-0.93636,8e-05,5.97689]
[1778463879888,32.93,81533.06,0.0,-0.93707,8e-05,5.92385]
[1778463883928,32.93,81518.97,0.0,-0.93818,8e-05,5.84148]
[1778463884927,32.93,81501.59,0.0,-0.93951,8e-05,5.74156]
[1778463885934,32.93,81496.04,0.0,-0.93993,8e-05,5.70996]
[1778463886941,32.93,81495.22,0.0,-0.93999,8e-05,5.70541]
[1778463888954,32.93,81489.57,0.0,-0.94041,8e-05,5.67355]
[1778463890968,32.93,81485.98,0.0,-0.94068,7e-05,5.65355]
[1778463896003,32.93,81484.94,0.0,-0.94074,7e-05,5.64883]
[1778463901038,32.94,81482.08,0.0,-0.94095,7e-05,5.63326]
[1778463902162,32.94,81470.51,0.0,-0.9418,7e-05,5.56873]
[1778463903053,32.94,81470.98,0.0,-0.94176,7e-05,5.57167]
[1778463905067,32.94,81479.4,0.0,-0.94113,7e-05,5.61936]
[1778463906075,32.94,81482.68,0.0,-0.94088,7e-05,5.63831]
[1778463909094,32.94,81477.21,0.0,-0.94128,7e-05,5.60814]
[1778463911110,32.94,81471.27,0.0,-0.94171,7e-05,5.57529]
[1778463916146,32.95,81471.72,0.0,-0.94166,7e-05,5.57928]
[1778463919167,32.95,81459.44,0.0,-0.94255,7e-05,5.51113]
[1778463920181,32.95,81454.33,0.0,-0.94292,7e-05,5.48305]
[1778463922307,32.95,81451.65,0.0,-0.94309,7e-05,5.46946]
[1778463926216,32.96,81436.3,0.0,-0.94417,7e-05,5.38658]
[1778463929237,32.96,81408.63,0.0,-0.9461,7e-05,5.23763]
[1778463932379,32.97,81403.52,0.0,-0.94647,7e-05,5.20672]
[1778463938300,32.97,81402.76,0.0,-0.94651,7e-05,5.20402]
[1778463942449,32.97,81388.71,0.0,-0.94746,7e-05,5.12975]
[1778463944343,32.97,81384.94,0.0,-0.94771,7e-05,5.11035]
[1778463947363,32.98,81389.5,0.0,-0.94738,7e-05,5.13568]
[1778463948369,32.98,81396.05,0.0,-0.94693,7e-05,5.17099]
[1778463952434,32.98,81408.76,0.0,-0.94603,7e-05,5.2409]
[1778463954446,32.98,81424.36,0.0,-0.94493,7e-05,5.32691]
[1778463956463,32.99,81429.91,0.0,-0.94452,7e-05,5.35834]
[1778463961495,32.99,81430.29,0.0,-0.94446,7e-05,5.36306]
[1778463962503,32.99,81424.48,0.0,-0.94486,7e-05,5.33186]
[1778463967538,33.0,81423.77,0.0,-0.94487,7e-05,5.33079]
[1778463972574,33.01,81419.68,0.0,-0.94513,7e-05,5.31126]
[1778463977609,33.01,81419.48,0.0,-0.9451,7e-05,5.31292]
[1778463980629,33.02,81414.16,0.0,-0.94546,7e-05,5.2857]
[1778463982744,33.02,81406.0,0.0,-0.94601,7e-05,5.24274]
[1778463988691,33.02,81405.01,0.0,-0.94606,7e-05,5.23836]
[1778463990701,33.03,81417.6,0.0,-0.94516,7e-05,5.30842]
[1778463991708,33.03,81423.49,0.0,-0.94479,7e-05,5.33575]
[1778463996742,33.03,81422.58,0.0,-0.94482,7e-05,5.33326]
[1778464001779,33.04,81422.54,0.0,-0.94479,7e-05,5.33551]
[1778464006820,33.05,81419.05,0.0,-0.94501,7e-05,5.31897]
[1778464011850,33.05,81424.35,0.0,-0.9446,7e-05,5.35028]
[1778464016884,33.06,81423.35,0.0,-0.94464,7e-05,5.34707]
[1778464019906,33.06,81416.14,0.0,-0.94513,7e-05,5.30921]
[1778464022927,33.06,81409.16,0.0,-0.9456,7e-05,5.27299]
[1778464026955,33.07,81414.21,0.0,-0.94523,7e-05,5.30146]
[1778464031991,33.07,81414.76,0.0,-0.94516,7e-05,5.30705]
[1778464037026,33.08,81414.93,0.0,-0.94511,7e-05,5.31053]
[1778464041058,33.08,81420.67,0.0,-0.94469,7e-05,5.34319]
[1778464042066,33.08,81425.21,0.0,-0.94436,7e-05,5.36843]
[1778464044076,33.09,81425.92,0.0,-0.9443,7e-05,5.3731]
[1778464046089,33.09,81435.08,0.0,-0.94364,7e-05,5.42413]
[1778464047097,33.09,81438.96,0.0,-0.94336,7e-05,5.44581]
[1778464050119,33.09,81446.14,0.0,-0.94283,7e-05,5.48632]
[1778464051125,33.09,81451.59,0.0,-0.94248,7e-05,5.51143]
[1778464053234,33.09,81454.21,0.0,-0.94228,7e-05,5.52652]
[1778464059181,33.09,81454.92,0.0,-0.94222,7e-05,5.53133]
[1778464061194,33.09,81461.64,0.0,-0.94172,7e-05,5.56918]
[1778464062201,33.1,81465.21,0.0,-0.94145,7e-05,5.58938]
[1778464064216,33.1,81470.72,0.0,-0.94104,7e-05,5.62043]
[1778464066230,33.1,81462.13,0.0,-0.94168,7e-05,5.57243]
[1778464067237,33.1,81456.76,0.0,-0.94207,7e-05,5.54264]
[1778464072272,33.1,81455.89,0.0,-0.94212,7e-05,5.53876]
[1778464077309,33.1,81454.07,0.0,-0.94224,7e-05,5.5296]
[1778464079327,33.1,81448.96,0.0,-0.94261,7e-05,5.50168]
[1778464084358,33.11,81443.8,0.0,-0.94296,7e-05,5.47448]
[1778464088384,33.11,81437.37,0.0,-0.94341,7e-05,5.44022]
[1778464093514,33.11,81435.91,0.0,-0.94349,7e-05,5.43401]
[1778464099462,33.12,81435.07,0.0,-0.94352,7e-05,5.43156]
[1778464102489,33.12,81440.97,0.0,-0.94308,7e-05,5.46511]
[1778464103584,33.12,81446.21,0.0,-0.9427,7e-05,5.49436]
[1778464109533,33.12,81446.05,0.0,-0.94269,7e-05,5.49502]
[1778464114568,33.13,81444.27,0.0,-0.94285,7e-05,5.48124]
[1778464119604,33.13,81450.79,0.0,-0.94236,7e-05,5.51871]
[1778464122624,33.13,81457.33,0.0,-0.94188,7e-05,5.55566]
[1778464126796,33.13,81460.31,0.0,-0.94165,7e-05,5.57305]
[1778464127803,33.13,81464.35,0.0,-0.94135,7e-05,5.59579]
[1778464133701,33.14,81464.43,0.0,-0.94133,7e-05,5.59689]
[1778464138736,33.14,81463.87,0.0,-0.94137,7e-05,5.59427]
[1778464141757,33.14,81470.51,0.0,-0.94087,7e-05,5.63178]
[1778464146792,33.14,81471.28,0.0,-0.94081,7e-05,5.63626]
[1778464151827,33.14,81478.14,0.0,-0.9403,7e-05,5.67496]
[1778464156862,33.14,81482.03,0.0,-0.94001,8e-05,5.69655]
[1778464158014,33.14,81491.93,0.0,-0.93927,8e-05,5.75259]
[1778464160890,33.14,81497.46,0.0,-0.93885,8e-05,5.78355]
[1778464164918,33.13,81518.41,0.0,-0.93725,8e-05,5.90333]
[1778464166935,33.14,81535.42,0.0,-0.93591,8e-05,6.00216]
[1778464170966,33.13,81541.57,0.0,-0.93543,8e-05,6.03799]
[1778464171970,33.13,81546.9,0.0,-0.93506,8e-05,6.06356]
[1778464177006,33.13,81544.8,0.0,-0.93523,8e-05,6.05088]
[1778464180027,33.13,81555.44,0.0,-0.93438,8e-05,6.11317]
[1778464186068,33.13,81555.63,0.0,-0.93438,8e-05,6.11332]
[1778464188225,33.13,81567.69,0.0,-0.9334,8e-05,6.18488]
[1778464194127,33.13,81563.81,0.0,-0.93373,8e-05,6.16096]
[1778464199160,33.13,81560.37,0.0,-0.93402,8e-05,6.13927]
[1778464204196,33.12,81559.35,0.0,-0.93412,8e-05,6.13202]
[1778464208224,33.12,81541.18,0.0,-0.93559,8e-05,6.02429]
[1778464209231,33.12,81538.91,0.0,-0.93577,8e-05,6.01095]
[1778464214266,33.12,81540.4,0.0,-0.93566,8e-05,6.01938]
[1778464217287,33.12,81534.74,0.0,-0.93611,8e-05,5.98622]
[1778464218436,33.12,81536.78,0.0,-0.93595,8e-05,5.99813]
[1778464224337,33.12,81536.02,0.0,-0.93601,8e-05,5.99372]
[1778464228506,33.12,81532.12,0.0,-0.93631,8e-05,5.97123]
[1778464234406,33.12,81534.72,0.0,-0.93615,8e-05,5.98128]
[1778464239441,33.12,81535.96,0.0,-0.93605,8e-05,5.98893]
[1778464244477,33.12,81537.16,0.0,-0.93595,8e-05,5.99643]
[1778464249511,33.13,81539.34,0.0,-0.93577,8e-05,6.00961]
[1778464254551,33.13,81529.64,0.0,-0.93653,8e-05,5.95375]
[1778464259583,33.13,81529.95,0.0,-0.9365,8e-05,5.95558]
[1778464264619,33.13,81531.21,0.0,-0.9364,8e-05,5.96285]
[1778464269658,33.13,81527.09,0.0,-0.93671,8e-05,5.94002]
[1778464270663,33.13,81517.06,0.0,-0.9375,8e-05,5.88178]
[1778464271671,33.13,81504.51,0.0,-0.93847,8e-05,5.80953]
[1778464272705,33.13,81499.47,0.0,-0.93885,8e-05,5.78063]
[1778464274693,33.13,81492.89,0.0,-0.93936,8e-05,5.74302]
[1778464278857,33.13,81486.79,0.0,-0.93982,8e-05,5.70821]
[1778464281742,33.13,81480.55,0.0,-0.94029,7e-05,5.67286]
[1778464286778,33.13,81479.07,0.0,-0.9404,7e-05,5.66454]
[1778464291819,33.13,81480.78,0.0,-0.94032,7e-05,5.6688]
[1778464296853,33.13,81479.13,0.0,-0.94045,7e-05,5.6595]
[1778464298999,33.13,81473.12,0.0,-0.94089,7e-05,5.62571]
[1778464301888,33.13,81463.86,0.0,-0.94158,7e-05,5.57403]
[1778464303902,33.13,81453.25,0.0,-0.94235,7e-05,5.51528]
[1778464309072,33.13,81459.83,0.0,-0.94185,7e-05,5.55303]
[1778464314980,33.13,81457.83,0.0,-0.94198,7e-05,5.54317]
[1778464319142,33.14,81449.14,0.0,-0.9426,7e-05,5.49587]
[1778464321021,33.14,81454.35,0.0,-0.94221,7e-05,5.52542]
[1778464326056,33.14,81456.28,0.0,-0.94205,7e-05,5.53756]
[1778464329214,33.14,81465.19,0.0,-0.94139,7e-05,5.58814]
[1778464330087,33.14,81465.19,0.0,-0.94139,7e-05,5.58835]
[1778464335122,33.15,81461.62,0.0,-0.94163,7e-05,5.56949]
[1778464340157,33.15,81462.12,0.0,-0.94158,7e-05,5.57355]
[1778464341167,33.15,81471.34,0.0,-0.9409,7e-05,5.62538]
[1778464344184,33.15,81475.6,0.0,-0.94057,7e-05,5.64977]
[1778464347206,33.15,81483.0,0.0,-0.94001,8e-05,5.6918]
[1778464352243,33.15,81488.67,0.0,-0.93964,8e-05,5.71855]
[1778464353249,33.15,81493.49,0.0,-0.93927,8e-05,5.74586]
[1778464358285,33.15,81491.52,0.0,-0.93943,8e-05,5.73423]
[1778464363320,33.15,81493.91,0.0,-0.93926,8e-05,5.74728]
[1778464368357,33.15,81495.76,0.0,-0.93912,8e-05,5.75713]
[1778464373390,33.15,81496.13,0.0,-0.93911,8e-05,5.75838]
[1778464378424,33.14,81491.33,0.0,-0.93948,8e-05,5.73029]
[1778464383459,33.14,81490.12,0.0,-0.93958,8e-05,5.72263]
[1778464387488,33.14,81509.05,0.0,-0.93815,8e-05,5.82999]
[1778464388496,33.14,81510.98,0.0,-0.938,8e-05,5.84127]
[1778464393530,33.14,81512.29,0.0,-0.93788,8e-05,5.84967]
[1778464398565,33.15,81514.57,0.0,-0.93769,8e-05,5.86382]
[1778464402592,33.15,81522.41,0.0,-0.93708,8e-05,5.90959]
[1778464407629,33.15,81524.51,0.0,-0.93691,8e-05,5.92232]
[1778464412664,33.15,81527.5,0.0,-0.93672,8e-05,5.9347]
[1778464417702,33.15,81530.14,0.0,-0.9365,8e-05,5.95058]
[1778464422735,33.15,81531.41,0.0,-0.93639,8e-05,5.95858]
[1778464425757,33.15,81526.38,0.0,-0.93678,8e-05,5.92977]
[1778464430791,33.16,81525.1,0.0,-0.93687,8e-05,5.92298]
[1778464435825,33.15,81524.16,0.0,-0.93695,8e-05,5.91714]
[1778464440861,33.15,81526.1,0.0,-0.93683,8e-05,5.92636]
[1778464442876,33.15,81531.96,0.0,-0.93638,8e-05,5.95948]
[1778464447910,33.14,81534.21,0.0,-0.93624,8e-05,5.97028]
[1778464452945,33.14,81534.54,0.0,-0.93623,8e-05,5.97037]
[1778464457980,33.13,81535.8,0.0,-0.93617,8e-05,5.97499]
[1778464464042,33.13,81536.19,0.0,-0.93614,8e-05,5.97718]
[1778464469068,33.13,81538.52,0.0,-0.93595,8e-05,5.99109]
[1778464473098,33.13,81531.7,0.0,-0.93656,8e-05,5.94513]
[1778464474105,33.13,81520.53,0.0,-0.93743,8e-05,5.88019]
[1778464478134,33.11,81515.49,0.0,-0.93793,8e-05,5.84312]
[1778464483168,33.1,81516.37,0.0,-0.93791,8e-05,5.84495]
[1778464487197,33.1,81509.64,0.0,-0.93844,8e-05,5.80548]
[1778464488205,33.1,81503.93,0.0,-0.93888,8e-05,5.77267]
[1778464489210,33.1,81496.48,0.0,-0.93945,8e-05,5.73012]
[1778464490341,33.1,81490.19,0.0,-0.93992,8e-05,5.69435]
[1778464496259,33.1,81484.43,0.0,-0.94036,8e-05,5.66163]
[1778464499280,33.1,81478.43,0.0,-0.94081,7e-05,5.62781]
[1778464504316,33.1,81478.05,0.0,-0.94083,7e-05,5.62574]
[1778464509352,33.1,81476.41,0.0,-0.94096,7e-05,5.61653]
[1778464513378,33.1,81470.2,0.0,-0.94142,7e-05,5.58175]
[1778464514386,33.1,81454.91,0.0,-0.94254,7e-05,5.49666]
[1778464519421,33.1,81457.58,0.0,-0.94233,7e-05,5.51229]
[1778464523449,33.11,81451.16,0.0,-0.94278,7e-05,5.4778]
[1778464528485,33.11,81448.32,0.0,-0.94298,7e-05,5.46246]
[1778464530499,33.11,81455.57,0.0,-0.94245,7e-05,5.50322]
[1778464532514,33.11,81460.67,0.0,-0.94212,7e-05,5.52671]
[1778464533520,33.11,81470.61,0.0,-0.94139,7e-05,5.58245]
[1778464534527,33.11,81471.12,0.0,-0.94135,7e-05,5.58544]
[1778464539563,33.11,81475.85,0.0,-0.94099,7e-05,5.61253]
[1778464540573,33.11,81476.14,0.0,-0.94096,7e-05,5.61436]
[1778464545605,33.11,81474.13,0.0,-0.94111,7e-05,5.6035]
[1778464550771,33.11,81475.13,0.0,-0.94102,7e-05,5.60988]
[1778464556682,33.12,81471.14,0.0,-0.94131,7e-05,5.58813]
[1778464561730,33.12,81468.12,0.0,-0.94152,7e-05,5.57216]
[1778464563744,33.12,81460.09,0.0,-0.94211,7e-05,5.52777]
[1778464567771,33.12,81456.93,0.0,-0.94232,7e-05,5.51127]
[1778464572807,33.13,81454.06,0.0,-0.94251,7e-05,5.49682]
[1778464573814,33.13,81460.07,0.0,-0.94207,7e-05,5.53049]
[1778464578849,33.13,81456.33,0.0,-0.94233,7e-05,5.51111]
[1778464583884,33.13,81457.63,0.0,-0.94221,7e-05,5.51952]
[1778464588919,33.14,81454.55,0.0,-0.94242,7e-05,5.50414]
[1778464593953,33.14,81458.68,0.0,-0.94215,7e-05,5.52322]
[1778464594961,33.14,81469.1,0.0,-0.94138,7e-05,5.58157]
[1778464595967,33.14,81475.27,0.0,-0.94092,7e-05,5.61632]
[1778464601120,33.14,81476.42,0.0,-0.94082,7e-05,5.62346]
[1778464608056,33.14,81477.38,0.0,-0.94074,7e-05,5.62986]
[1778464610066,33.15,81486.75,0.0,-0.94003,8e-05,5.68289]
[1778464615101,33.15,81484.08,0.0,-0.94023,8e-05,5.66801]
[1778464620136,33.15,81488.63,0.0,-0.93989,8e-05,5.69389]
[1778464625171,33.15,81485.47,0.0,-0.94013,8e-05,5.6759]
[1778464631337,33.15,81483.56,0.0,-0.94027,8e-05,5.66493]
[1778464637255,33.15,81473.91,0.0,-0.94099,7e-05,5.61048]
[1778464642289,33.15,81472.62,0.0,-0.94109,7e-05,5.60335]
[1778464647326,33.15,81462.82,0.0,-0.94181,7e-05,5.54874]
[1778464648332,33.15,81457.22,0.0,-0.94222,7e-05,5.51773]
[1778464650345,33.15,81451.57,0.0,-0.94262,7e-05,5.48678]
[1778464654374,33.15,81445.42,0.0,-0.94311,7e-05,5.44841]
[1778464659409,33.15,81442.61,0.0,-0.94329,7e-05,5.43442]
[1778464664449,33.16,81439.57,0.0,-0.94349,7e-05,5.41894]
[1778464669479,33.16,81438.83,0.0,-0.94353,7e-05,5.41645]
[1778464674522,33.16,81438.76,0.0,-0.94351,7e-05,5.41762]
[1778464679557,33.17,81445.41,0.0,-0.94301,7e-05,5.45575]
[1778464681688,33.17,81451.81,0.0,-0.94254,7e-05,5.49189]
[1778464687612,33.17,81455.74,0.0,-0.94224,7e-05,5.51478]
[1778464692647,33.17,81456.89,0.0,-0.94214,7e-05,5.52226]
[1778464697683,33.18,81452.36,0.0,-0.94245,7e-05,5.49832]
[1778464702719,33.18,81454.39,0.0,-0.94229,7e-05,5.51089]
[1778464707754,33.18,81458.59,0.0,-0.94196,7e-05,5.53564]
[1778464708760,33.18,81464.88,0.0,-0.9415,7e-05,5.5707]
[1778464709767,33.18,81466.93,0.0,-0.94134,7e-05,5.58252]
[1778464714801,33.19,81465.9,0.0,-0.94146,7e-05,5.57193]
[1778464716818,33.19,81472.6,0.0,-0.94096,7e-05,5.60974]
[1778464718830,33.19,81476.75,0.0,-0.94065,7e-05,5.63329]
[1778464723865,33.19,81477.05,0.0,-0.94062,7e-05,5.63548]
[1778464728901,33.19,81472.45,0.0,-0.94096,7e-05,5.61007]
[1778464729907,33.19,81474.42,0.0,-0.94081,7e-05,5.62125]
[1778464733934,33.19,81481.26,0.0,-0.94029,7e-05,5.66015]
[1778464735949,33.19,81481.12,0.0,-0.9403,7e-05,5.65944]
[1778464740983,33.19,81479.68,0.0,-0.94041,7e-05,5.65154]
[1778464746020,33.19,81484.63,0.0,-0.94003,8e-05,5.67966]
[1778464751057,33.19,81486.96,0.0,-0.93986,8e-05,5.69271]
[1778464756090,33.19,81486.04,0.0,-0.93993,8e-05,5.6874]
[1778464761124,33.19,81486.63,0.0,-0.93988,8e-05,5.69066]
[1778464766160,33.19,81489.07,0.0,-0.9397,8e-05,5.7043]
[1778464770190,33.19,81493.17,0.0,-0.9394,8e-05,5.7273]
[1778464774216,33.19,81501.61,0.0,-0.93881,8e-05,5.76942]
[1778464775233,33.19,81507.41,0.0,-0.93837,8e-05,5.80214]
[1778464778247,33.19,81513.37,0.0,-0.93792,8e-05,5.83579]
[1778464782393,33.18,81505.62,0.0,-0.93853,8e-05,5.79032]
[1778464785294,33.18,81503.81,0.0,-0.93868,8e-05,5.77937]
[1778464791337,33.18,81501.66,0.0,-0.93886,8e-05,5.76597]
[1778464795367,33.18,81488.57,0.0,-0.93986,8e-05,5.6909]
[1778464796372,33.18,81488.61,0.0,-0.93986,8e-05,5.69104]
[1778464801408,33.18,81487.79,0.0,-0.93993,8e-05,5.68597]
[1778464802533,33.18,81494.69,0.0,-0.93941,8e-05,5.72484]
[1778464808464,33.18,81494.18,0.0,-0.93946,8e-05,5.72123]
[1778464810471,33.17,81504.6,0.0,-0.93867,8e-05,5.78028]
[1778464811479,33.17,81505.57,0.0,-0.9386,8e-05,5.7856]
[1778464814498,33.17,81499.97,0.0,-0.93903,8e-05,5.75296]
[1778464817519,33.17,81492.93,0.0,-0.93958,8e-05,5.71242]
[1778464818529,33.17,81490.93,0.0,-0.93973,8e-05,5.70083]
[1778464819534,33.17,81484.53,0.0,-0.94021,8e-05,5.66464]
[1778464820542,33.17,81484.06,0.0,-0.94025,8e-05,5.66192]
[1778464825581,33.17,81490.14,0.0,-0.9398,8e-05,5.69586]
[1778464827591,33.17,81490.26,0.0,-0.93979,8e-05,5.69626]
[1778464830617,33.17,81480.54,0.0,-0.94053,7e-05,5.641]
[1778464831624,33.17,81481.92,0.0,-0.94048,7e-05,5.64322]
[1778464836660,33.17,81479.58,0.0,-0.94066,7e-05,5.62976]
[1778464841699,33.17,81475.14,0.0,-0.94099,7e-05,5.60457]
[1778464846734,33.17,81472.17,0.0,-0.94121,7e-05,5.58781]
[1778464851770,33.17,81470.47,0.0,-0.94134,7e-05,5.57831]
[1778464856804,33.17,81473.49,0.0,-0.94111,7e-05,5.59518]
[1778464861840,33.17,81473.07,0.0,-0.94115,7e-05,5.5927]
[1778464868891,33.17,81470.26,0.0,-0.94136,7e-05,5.57686]
[1778464873925,33.16,81470.04,0.0,-0.94138,7e-05,5.57552]
[1778464877953,33.16,81463.58,0.0,-0.94185,7e-05,5.53931]
[1778464882019,33.16,81463.16,0.0,-0.94188,7e-05,5.53704]
[1778464886038,33.17,81461.97,0.0,-0.94197,7e-05,5.53059]
[1778464891072,33.17,81462.69,0.0,-0.94196,7e-05,5.52958]
[1778464896107,33.17,81461.69,0.0,-0.94203,7e-05,5.52444]
[1778464901144,33.17,81462.02,0.0,-0.942,7e-05,5.52678]
[1778464906177,33.17,81460.55,0.0,-0.9421,7e-05,5.51915]
[1778464911213,33.17,81462.15,0.0,-0.94197,7e-05,5.52868]
[1778464916249,33.17,81469.88,0.0,-0.9414,7e-05,5.5723]
[1778464921286,33.17,81466.26,0.0,-0.94166,7e-05,5.55249]
[1778464923383,33.17,81440.88,0.0,-0.9435,7e-05,5.4122]
[1778464924306,33.17,81442.06,0.0,-0.94342,7e-05,5.41898]
[1778464926320,33.18,81440.67,0.0,-0.94351,7e-05,5.41201]
[1778464931355,33.18,81444.89,0.0,-0.94318,7e-05,5.43687]
[1778464933454,33.18,81458.1,0.0,-0.94221,7e-05,5.51057]
[1778464935383,33.18,81463.7,0.0,-0.94179,7e-05,5.54225]
[1778464936390,33.18,81472.72,0.0,-0.94113,7e-05,5.5928]
[1778464937397,33.18,81474.52,0.0,-0.94099,7e-05,5.60297]
[1778464942433,33.18,81481.44,0.0,-0.94047,7e-05,5.64217]
[1778464943525,33.18,81482.42,0.0,-0.9404,7e-05,5.6477]
[1778464949482,33.18,81484.05,0.0,-0.94028,8e-05,5.65679]
[1778464950488,33.18,81491.61,0.0,-0.93971,8e-05,5.69952]
[1778464951496,33.18,81491.0,0.0,-0.93981,8e-05,5.69052]
[1778464956530,33.18,81498.36,0.0,-0.93925,8e-05,5.73175]
[1778464960559,33.17,81502.04,0.0,-0.93906,8e-05,5.74619]
[1778464965593,33.14,81509.53,0.0,-0.93865,8e-05,5.77717]
[1778464968616,33.13,81514.72,0.0,-0.93832,8e-05,5.80149]
[1778464972645,33.1,81526.0,0.0,-0.93759,8e-05,5.85621]
[1778464973652,33.09,81528.64,0.0,-0.93747,8e-05,5.86488]
[1778464978685,33.06,81527.03,0.0,-0.93776,8e-05,5.84364]
[1778464981706,33.04,81521.61,0.0,-0.9383,8e-05,5.80378]
[1778464982713,33.04,81521.9,0.0,-0.93828,8e-05,5.80522]
[1778464984727,33.04,81528.51,0.0,-0.93777,8e-05,5.84283]
[1778464985734,33.03,81529.12,0.0,-0.93776,8e-05,5.84345]
[1778464990768,33.01,81529.65,0.0,-0.93785,8e-05,5.83731]
[1778464993878,33.01,81536.34,0.0,-0.93734,8e-05,5.87514]
[1778464997818,33.0,81538.32,0.0,-0.9372,8e-05,5.88529]
[1778465002853,33.0,81534.87,0.0,-0.9375,8e-05,5.86352]
[1778465003948,33.0,81535.6,0.0,-0.93744,8e-05,5.86743]
[1778465009904,32.99,81538.68,0.0,-0.93723,8e-05,5.88333]
[1778465010908,32.99,81528.91,0.0,-0.938,8e-05,5.82647]
[1778465011916,32.99,81522.79,0.0,-0.93853,8e-05,5.78549]
[1778465012923,32.99,81521.94,0.0,-0.93859,8e-05,5.78042]
[1778465017958,32.99,81519.09,0.0,-0.93883,8e-05,5.76322]
[1778465022993,32.99,81525.4,0.0,-0.93835,8e-05,5.79868]
[1778465028035,32.98,81525.35,0.0,-0.93837,8e-05,5.79734]
[1778465029037,32.98,81518.17,0.0,-0.93892,8e-05,5.75589]
[1778465030043,32.98,81519.29,0.0,-0.93884,8e-05,5.76218]
[1778465035078,32.98,81520.6,0.0,-0.93875,8e-05,5.76893]
[1778465040117,32.98,81518.54,0.0,-0.93892,8e-05,5.75635]
[1778465042130,32.98,81530.8,0.0,-0.93797,8e-05,5.82658]
[1778465043136,32.98,81546.34,0.0,-0.93676,8e-05,5.91651]
[1778465044143,32.98,81551.7,0.0,-0.93634,8e-05,5.94712]
[1778465046156,32.98,81551.99,0.0,-0.93633,8e-05,5.94837]
[1778465049183,32.97,81545.44,0.0,-0.93686,8e-05,5.90883]
[1778465050192,32.97,81544.05,0.0,-0.93698,8e-05,5.89991]
[1778465054225,32.97,81536.34,0.0,-0.93761,8e-05,5.85368]
[1778465057241,32.97,81538.72,0.0,-0.93743,8e-05,5.86686]
[1778465062275,32.96,81535.12,0.0,-0.93774,8e-05,5.84432]
[1778465067312,32.96,81533.98,0.0,-0.93784,8e-05,5.83649]
[1778465072351,32.96,81532.41,0.0,-0.93803,8e-05,5.82078]
[1778465074449,32.96,81521.75,0.0,-0.93886,8e-05,5.75901]
[1778465075367,32.96,81521.75,0.0,-0.93887,8e-05,5.75888]
[1778465080403,32.95,81520.5,0.0,-0.93897,8e-05,5.75115]
[1778465086443,32.95,81524.63,0.0,-0.93866,8e-05,5.77417]
[1778465093493,32.95,81523.91,0.0,-0.93873,8e-05,5.76929]
[1778465094588,32.95,81517.97,0.0,-0.93918,8e-05,5.73511]
[1778465096514,32.95,81518.2,0.0,-0.93917,8e-05,5.73629]
[1778465101549,32.95,81516.54,0.0,-0.9393,8e-05,5.72651]
[1778465106584,32.95,81517.82,0.0,-0.9392,8e-05,5.7337]
[1778465113633,32.95,81517.62,0.0,-0.93922,8e-05,5.73229]
[1778465118667,32.95,81519.07,0.0,-0.93911,8e-05,5.7404]
[1778465123703,32.95,81520.21,0.0,-0.93903,8e-05,5.74673]
[1778465127730,32.95,81525.54,0.0,-0.93862,8e-05,5.77711]
[1778465130752,32.95,81517.3,0.0,-0.93926,8e-05,5.72959]
[1778465131760,32.95,81513.86,0.0,-0.93957,8e-05,5.70444]
[1778465132782,32.95,81500.94,0.0,-0.94055,8e-05,5.63108]
[1778465133781,32.95,81495.42,0.0,-0.94097,7e-05,5.60002]
[1778465136805,32.95,81504.71,0.0,-0.94026,8e-05,5.65304]
[1778465137811,32.95,81508.81,0.0,-0.93995,8e-05,5.67642]
[1778465138818,32.95,81515.08,0.0,-0.93947,8e-05,5.71222]
[1778465139825,32.95,81516.04,0.0,-0.9394,8e-05,5.71768]
[1778465144949,32.95,81517.82,0.0,-0.93926,8e-05,5.72767]
[1778465152916,32.95,81515.14,0.0,-0.93948,8e-05,5.71186]
[1778465153923,32.95,81525.57,0.0,-0.93867,8e-05,5.77157]
[1778465154930,32.95,81534.42,0.0,-0.93799,8e-05,5.82243]
[1778465155937,32.95,81533.51,0.0,-0.93807,8e-05,5.81674]
[1778465160972,32.94,81532.51,0.0,-0.93816,8e-05,5.81019]
[1778465161980,32.94,81527.05,0.0,-0.93858,8e-05,5.77854]
[1778465162986,32.94,81524.6,0.0,-0.93877,8e-05,5.76431]
[1778465165094,32.94,81492.82,0.0,-0.94119,7e-05,5.58318]
[1778465166008,32.94,81492.82,0.0,-0.94119,7e-05,5.58332]
[1778465167016,32.94,81486.77,0.0,-0.94164,7e-05,5.54927]
[1778465168022,32.94,81487.1,0.0,-0.94161,7e-05,5.55133]
[1778465172051,32.95,81480.28,0.0,-0.94211,7e-05,5.51392]
[1778465174064,32.95,81479.6,0.0,-0.94215,7e-05,5.51064]
[1778465179099,32.95,81479.29,0.0,-0.94215,7e-05,5.51028]
[1778465184135,32.95,81479.76,0.0,-0.9421,7e-05,5.51426]
[1778465189170,32.96,81478.1,0.0,-0.94221,7e-05,5.50628]
[1778465194205,32.96,81481.65,0.0,-0.94198,7e-05,5.52212]
[1778465199240,32.96,81489.51,0.0,-0.94138,7e-05,5.56752]
[1778465200250,32.96,81494.91,0.0,-0.94097,7e-05,5.5982]
[1778465201254,32.96,81496.5,0.0,-0.94085,8e-05,5.60736]
[1778465202263,32.96,81492.07,0.0,-0.94118,7e-05,5.58248]
[1778465207296,32.97,81486.34,0.0,-0.9416,7e-05,5.5509]
[1778465212332,32.97,81482.92,0.0,-0.94184,7e-05,5.5325]
[1778465217368,32.97,81474.25,0.0,-0.94247,7e-05,5.48489]
[1778465218374,32.97,81469.02,0.0,-0.94284,7e-05,5.4562]
[1778465221396,32.97,81468.44,0.0,-0.94288,7e-05,5.45357]
[1778465226430,32.98,81468.23,0.0,-0.94287,7e-05,5.45419]
[1778465230457,32.98,81462.46,0.0,-0.94327,7e-05,5.42348]
[1778465232472,32.98,81461.12,0.0,-0.94336,7e-05,5.41683]
[1778465233479,32.98,81456.02,0.0,-0.94372,7e-05,5.38905]
[1778465235587,32.99,81447.26,0.0,-0.94434,7e-05,5.34228]
[1778465240528,32.99,81421.36,0.0,-0.94614,7e-05,5.20292]
[1778465241535,32.99,81413.69,0.0,-0.94667,7e-05,5.16233]
[1778465242543,32.99,81411.57,0.0,-0.9468,7e-05,5.15171]
[1778465246571,33.0,81395.76,0.0,-0.94786,7e-05,5.06912]
[1778465247577,33.0,81385.35,0.0,-0.94857,7e-05,5.01361]
[1778465248584,33.0,81380.64,0.0,-0.94889,7e-05,4.98849]
[1778465252619,32.99,81352.98,0.0,-0.95078,6e-05,4.83818]
[1778465253626,32.99,81346.08,0.0,-0.95123,6e-05,4.80248]
[1778465254639,32.99,81354.38,0.0,-0.95069,7e-05,4.84527]
[1778465255733,32.99,81361.24,0.0,-0.95024,7e-05,4.88071]
[1778465260676,32.98,81372.22,0.0,-0.94956,7e-05,4.93461]
[1778465262689,32.98,81379.12,0.0,-0.94911,7e-05,4.9704]
[1778465267724,32.98,81382.82,0.0,-0.94887,7e-05,4.98879]
[1778465270744,32.98,81388.11,0.0,-0.94853,7e-05,5.01594]
[1778465273766,32.98,81393.23,0.0,-0.94819,7e-05,5.04214]
[1778465275873,32.98,81398.27,0.0,-0.94786,7e-05,5.06823]
[1778465278800,32.97,81403.19,0.0,-0.94754,7e-05,5.09332]
[1778465282830,32.97,81392.1,0.0,-0.94828,7e-05,5.03509]
[1778465284844,32.97,81386.57,0.0,-0.94866,7e-05,5.00528]
[1778465285850,32.97,81379.72,0.0,-0.94912,7e-05,4.96901]
[1778465288871,32.97,81389.56,0.0,-0.94846,7e-05,5.02158]
[1778465289883,32.97,81398.25,0.0,-0.94786,7e-05,5.068]
[1778465292899,32.98,81404.24,0.0,-0.94744,7e-05,5.10086]
[1778465297934,32.98,81405.89,0.0,-0.94731,7e-05,5.1112]
[1778465299949,32.98,81414.08,0.0,-0.94674,7e-05,5.15557]
[1778465301963,32.98,81405.66,0.0,-0.94731,7e-05,5.111]
[1778465304983,32.99,81400.49,0.0,-0.94765,7e-05,5.08441]
[1778465309013,32.99,81391.33,0.0,-0.94826,7e-05,5.03718]
[1778465314049,32.99,81393.21,0.0,-0.94815,7e-05,5.04387]
[1778465319084,33.0,81392.99,0.0,-0.94814,7e-05,5.04458]
[1778465324119,33.0,81397.47,0.0,-0.94782,7e-05,5.07017]
[1778465327142,33.01,81406.72,0.0,-0.94716,7e-05,5.12092]
[1778465328148,33.01,81412.86,0.0,-0.94673,7e-05,5.15458]
[1778465333183,33.02,81413.45,0.0,-0.94664,7e-05,5.16157]
[1778465337215,33.02,81396.72,0.0,-0.94778,7e-05,5.07312]
[1778465342253,33.02,81395.05,0.0,-0.94787,7e-05,5.06595]
[1778465343259,33.02,81402.5,0.0,-0.94736,7e-05,5.10585]
[1778465344266,33.02,81411.57,0.0,-0.94673,7e-05,5.15455]
[1778465346281,33.03,81405.53,0.0,-0.94714,7e-05,5.12267]
[1778465351316,33.03,81405.43,0.0,-0.94713,7e-05,5.12331]
[1778465356443,33.03,81412.26,0.0,-0.94665,7e-05,5.16095]
[1778465360378,33.04,81419.26,0.0,-0.94612,7e-05,5.20147]
[1778465365415,33.05,81419.61,0.0,-0.94606,7e-05,5.2067]
[1778465367428,33.05,81413.18,0.0,-0.94649,7e-05,5.17341]
[1778465368436,33.05,81412.86,0.0,-0.9465,7e-05,5.1724]
[1778465373470,33.06,81412.44,0.0,-0.94653,7e-05,5.16848]
[1778465377500,33.06,81400.24,0.0,-0.94736,7e-05,5.10382]
[1778465378504,33.06,81395.84,0.0,-0.94766,7e-05,5.08065]
[1778465380520,33.06,81394.54,0.0,-0.94774,7e-05,5.07431]
[1778465385553,33.07,81396.17,0.0,-0.94761,7e-05,5.08437]
[1778465390589,33.07,81390.24,0.0,-0.948,7e-05,5.05434]
[1778465395624,33.07,81390.81,0.0,-0.94794,7e-05,5.05899]
[1778465400664,33.08,81403.85,0.0,-0.94702,7e-05,5.12998]
[1778465401668,33.08,81402.58,0.0,-0.94711,7e-05,5.12342]
[1778465406793,33.08,81402.62,0.0,-0.94709,7e-05,5.12494]
[1778465412748,33.08,81403.62,0.0,-0.94701,7e-05,5.13124]
[1778465417788,33.09,81402.39,0.0,-0.94708,7e-05,5.12561]
[1778465420805,33.09,81395.99,0.0,-0.94751,7e-05,5.09214]
[1778465425839,33.09,81396.08,0.0,-0.94749,7e-05,5.09375]
[1778465428863,33.09,81403.71,0.0,-0.94696,7e-05,5.13503]
[1778465432888,33.09,81395.51,0.0,-0.94756,7e-05,5.08676]
[1778465437922,33.1,81395.39,0.0,-0.94756,7e-05,5.08716]
[1778465442959,33.1,81399.7,0.0,-0.94725,7e-05,5.11102]
[1778465447084,33.1,81412.08,0.0,-0.94639,7e-05,5.17781]
[1778465449000,33.1,81414.08,0.0,-0.94624,7e-05,5.18933]
[1778465454036,33.11,81416.83,0.0,-0.94601,7e-05,5.20716]
[1778465459070,33.12,81417.18,0.0,-0.94595,7e-05,5.2115]
[1778465464105,33.12,81420.3,0.0,-0.94573,7e-05,5.22856]
[1778465465112,33.12,81426.97,0.0,-0.94526,7e-05,5.26524]
[1778465466120,33.12,81428.04,0.0,-0.94517,7e-05,5.27158]
[1778465471161,33.13,81428.56,0.0,-0.9451,7e-05,5.27709]
[1778465477294,33.13,81430.11,0.0,-0.94497,7e-05,5.28696]
[1778465483240,33.13,81430.02,0.0,-0.94498,7e-05,5.28627]
[1778465490288,33.13,81431.94,0.0,-0.94485,7e-05,5.29645]
[1778465495323,33.13,81431.59,0.0,-0.94493,7e-05,5.28908]
[1778465500358,33.13,81431.44,0.0,-0.94494,7e-05,5.28811]
[1778465501365,33.13,81439.05,0.0,-0.94439,7e-05,5.33003]
[1778465506399,33.13,81433.41,0.0,-0.94476,7e-05,5.3017]
[1778465511437,33.14,81431.69,0.0,-0.94485,7e-05,5.29488]
[1778465516471,33.15,81433.64,0.0,-0.94468,7e-05,5.30805]
[1778465521507,33.15,81435.9,0.0,-0.94448,7e-05,5.32281]
[1778465523522,33.15,81447.26,0.0,-0.94366,7e-05,5.38581]
[1778465525536,33.16,81440.71,0.0,-0.94412,7e-05,5.3508]
[1778465530575,33.16,81440.23,0.0,-0.94412,7e-05,5.35037]
[1778465535611,33.17,81440.48,0.0,-0.94408,7e-05,5.35387]
[1778465536625,33.17,81434.71,0.0,-0.94449,7e-05,5.32237]
[1778465537622,33.17,81408.31,0.0,-0.94633,7e-05,5.18057]
[1778465539639,33.17,81394.55,0.0,-0.94728,7e-05,5.10669]
[1778465540643,33.17,81392.3,0.0,-0.94743,7e-05,5.09498]
[1778465542656,33.17,81380.74,0.0,-0.94822,7e-05,5.03369]
[1778465543663,33.17,81380.86,0.0,-0.94822,7e-05,5.03396]
[1778465548699,33.16,81380.19,0.0,-0.94829,7e-05,5.02854]
[1778465553733,33.16,81382.85,0.0,-0.94818,7e-05,5.03556]
[1778465556757,33.16,81394.25,0.0,-0.94742,7e-05,5.09472]
[1778465557761,33.15,81394.98,0.0,-0.94738,7e-05,5.09814]
[1778465561802,33.15,81403.13,0.0,-0.94682,7e-05,5.14116]
[1778465562800,33.16,81409.84,0.0,-0.94635,7e-05,5.17784]
[1778465563807,33.16,81407.72,0.0,-0.94649,7e-05,5.16721]
[1778465567948,33.16,81399.57,0.0,-0.94702,7e-05,5.12602]
[1778465569849,33.16,81399.18,0.0,-0.94704,7e-05,5.12435]
[1778465574884,33.17,81398.19,0.0,-0.94709,7e-05,5.12006]
[1778465579919,33.17,81411.11,0.0,-0.94618,7e-05,5.19046]
[1778465580927,33.17,81417.04,0.0,-0.94576,7e-05,5.22296]
[1778465581933,33.17,81417.32,0.0,-0.94574,7e-05,5.22503]
[1778465586971,33.18,81417.34,0.0,-0.9457,7e-05,5.22794]
[1778465593009,33.19,81417.19,0.0,-0.94566,7e-05,5.23049]
[1778465598162,33.19,81419.6,0.0,-0.94548,7e-05,5.24448]
[1778465601065,33.19,81424.69,0.0,-0.94513,7e-05,5.27187]
[1778465605094,33.19,81430.46,0.0,-0.94472,7e-05,5.30343]
[1778465606101,33.19,81434.17,0.0,-0.94445,7e-05,5.32406]
[1778465609122,33.19,81436.9,0.0,-0.94424,7e-05,5.34014]
[1778465614157,33.2,81432.18,0.0,-0.9446,7e-05,5.31102]
[1778465617177,33.2,81428.89,0.0,-0.94481,7e-05,5.29447]
[1778465622215,33.21,81426.72,0.0,-0.94493,7e-05,5.28512]
[1778465623223,33.21,81418.39,0.0,-0.94551,7e-05,5.24057]
[1778465624228,33.21,81415.38,0.0,-0.94572,7e-05,5.22434]
[1778465625235,33.21,81405.9,0.0,-0.94638,7e-05,5.17348]
[1778465626242,33.21,81402.5,0.0,-0.94663,7e-05,5.15467]
[1778465631278,33.2,81399.1,0.0,-0.9469,7e-05,5.13353]
[1778465635306,33.2,81392.37,0.0,-0.94738,7e-05,5.09651]
[1778465636314,33.2,81384.71,0.0,-0.9479,7e-05,5.05543]
[1778465637320,33.19,81379.86,0.0,-0.94824,7e-05,5.02939]
[1778465639337,33.19,81375.81,0.0,-0.94852,7e-05,5.00726]
[1778465644369,33.19,81376.92,0.0,-0.94847,7e-05,5.01112]
[1778465647390,33.18,81369.72,0.0,-0.94897,7e-05,4.97225]
[1778465648520,33.18,81353.16,0.0,-0.95007,7e-05,4.88587]
[1778465649407,33.18,81353.16,0.0,-0.95007,7e-05,4.88566]
[1778465652425,33.18,81353.96,0.0,-0.95002,7e-05,4.88929]
[1778465656452,33.18,81359.47,0.0,-0.94967,7e-05,4.91718]
[1778465658590,33.18,81370.87,0.0,-0.94892,7e-05,4.97616]
[1778465660481,33.18,81372.01,0.0,-0.94885,7e-05,4.98158]
[1778465665517,33.17,81374.74,0.0,-0.94869,7e-05,4.99439]
[1778465671557,33.17,81377.87,0.0,-0.94855,7e-05,5.00374]
[1778465676594,33.17,81379.79,0.0,-0.94844,7e-05,5.01224]
[1778465681628,33.16,81378.52,0.0,-0.94855,7e-05,5.00402]
[1778465686669,33.16,81380.34,0.0,-0.94844,7e-05,5.01203]
[1778465691700,33.15,81385.3,0.0,-0.94813,7e-05,5.03653]
[1778465693715,33.15,81393.14,0.0,-0.94761,7e-05,5.07725]
[1778465698879,33.16,81389.21,0.0,-0.94786,7e-05,5.05757]
[1778465701778,33.15,81382.32,0.0,-0.94833,7e-05,5.021]
[1778465702777,33.15,81366.74,0.0,-0.94938,7e-05,4.93908]
[1778465703784,33.15,81367.1,0.0,-0.94935,7e-05,4.94075]
[1778465706804,33.15,81361.2,0.0,-0.94975,7e-05,4.90944]
[1778465707811,33.15,81360.97,0.0,-0.94979,7e-05,4.90642]
[1778465712855,33.14,81349.36,0.0,-0.95059,7e-05,4.84301]
[1778465714863,33.14,81344.73,0.0,-0.9509,6e-05,4.81912]
[1778465719898,33.14,81340.98,0.0,-0.95114,6e-05,4.79985]
[1778465721912,33.14,81335.73,0.0,-0.95148,6e-05,4.77305]
[1778465722931,33.14,81323.05,0.0,-0.95228,6e-05,4.70865]
[1778465723927,33.14,81302.26,0.0,-0.95358,6e-05,4.60447]
[1778465724934,33.14,81291.71,0.0,-0.95423,6e-05,4.55238]
[1778465725941,33.14,81287.57,0.0,-0.95447,6e-05,4.53232]
[1778465726948,33.14,81288.72,0.0,-0.9544,6e-05,4.53844]
[1778465729970,33.15,81294.43,0.0,-0.95403,6e-05,4.56798]
[1778465735013,33.15,81293.61,0.0,-0.9541,6e-05,4.56096]
[1778465736057,33.15,81280.57,0.0,-0.9549,6e-05,4.49666]
[1778465737024,33.15,81235.88,0.0,-0.95753,6e-05,4.2812]
[1778465738030,33.15,81222.44,0.0,-0.95829,6e-05,4.21848]
[1778465739177,33.16,81220.15,0.0,-0.95841,6e-05,4.20867]
[1778465741053,33.16,81211.8,0.0,-0.95887,6e-05,4.17087]
[1778465742058,33.16,81206.81,0.0,-0.95914,6e-05,4.14802]
[1778465743065,33.16,81200.12,0.0,-0.95951,6e-05,4.11741]
[1778465744072,33.16,81193.75,0.0,-0.95985,6e-05,4.0885]
[1778465745080,33.16,81184.63,0.0,-0.96035,5e-05,4.04716]
[1778465746086,33.18,81188.42,0.0,-0.96006,5e-05,4.07072]
[1778465749250,33.19,81182.63,0.0,-0.96035,5e-05,4.04655]
[1778465753137,33.26,81192.66,0.0,-0.95948,6e-05,4.11919]
[1778465754143,33.26,81202.64,0.0,-0.95891,6e-05,4.16657]
[1778465755150,33.26,81204.8,0.0,-0.95878,6e-05,4.17767]
[1778465759320,33.27,81210.28,0.0,-0.95842,6e-05,4.20736]
[1778465761192,33.28,81208.96,0.0,-0.95847,6e-05,4.20314]
[1778465766227,33.29,81211.78,0.0,-0.95825,6e-05,4.22104]
[1778465771277,33.3,81211.59,0.0,-0.95821,6e-05,4.22471]
[1778465773284,33.31,81218.95,0.0,-0.95777,6e-05,4.26112]
[1778465774289,33.31,81222.2,0.0,-0.95757,6e-05,4.27732]
[1778465776304,33.31,81227.52,0.0,-0.95725,6e-05,4.30414]
[1778465779464,33.32,81211.67,0.0,-0.95811,6e-05,4.23254]
[1778465785373,33.33,81207.73,0.0,-0.95828,6e-05,4.21846]
[1778465788393,33.34,81206.11,0.0,-0.95834,6e-05,4.21356]
[1778465793428,33.35,81220.35,0.0,-0.95752,6e-05,4.28022]
[1778465794435,33.36,81223.21,0.0,-0.95734,6e-05,4.29529]
[1778465798467,33.36,81228.54,0.0,-0.95699,6e-05,4.32354]
[1778465799604,33.37,81215.32,0.0,-0.95774,6e-05,4.26172]
[1778465800478,33.37,81215.32,0.0,-0.95773,6e-05,4.26253]
[1778465804507,33.37,81229.77,0.0,-0.95687,6e-05,4.33345]
[1778465805512,33.38,81240.48,0.0,-0.95623,6e-05,4.38595]
[1778465807528,33.38,81233.23,0.0,-0.95664,6e-05,4.35257]
[1778465811555,33.39,81239.22,0.0,-0.95626,6e-05,4.38389]
[1778465814576,33.39,81250.06,0.0,-0.95559,6e-05,4.43783]
[1778465819747,33.4,81245.5,0.0,-0.95583,6e-05,4.41862]
[1778465822633,33.4,81253.26,0.0,-0.95535,6e-05,4.45783]
[1778465823640,33.41,81247.07,0.0,-0.95571,6e-05,4.42846]
[1778465826661,33.41,81253.52,0.0,-0.9553,6e-05,4.46131]
[1778465832715,33.42,81258.08,0.0,-0.955,6e-05,4.48637]
[1778465838745,33.42,81259.67,0.0,-0.95486,6e-05,4.49696]
[1778465843783,33.43,81261.91,0.0,-0.9547,6e-05,4.51026]
[1778465845803,33.43,81270.13,0.0,-0.95419,6e-05,4.55132]
[1778465846803,33.43,81275.61,0.0,-0.95385,6e-05,4.57863]
[1778465849961,33.44,81286.96,0.0,-0.95314,6e-05,4.63577]
[1778465852845,33.44,81270.67,0.0,-0.95418,6e-05,4.55135]
[1778465853852,33.44,81247.65,0.0,-0.95555,6e-05,4.43987]
[1778465856875,33.44,81242.87,0.0,-0.95581,6e-05,4.41866]
[1778465861908,33.45,81254.96,0.0,-0.95506,6e-05,4.48008]
[1778465866943,33.46,81256.59,0.0,-0.95492,6e-05,4.49072]
[1778465868956,33.46,81263.49,0.0,-0.9545,6e-05,4.52539]
[1778465871980,33.47,81268.88,0.0,-0.95415,6e-05,4.55317]
[1778465873992,33.47,81278.63,0.0,-0.95355,6e-05,4.60202]
[1778465874999,33.47,81275.61,0.0,-0.95373,6e-05,4.58749]
[1778465877013,33.47,81270.37,0.0,-0.95404,6e-05,4.56252]
[1778465879033,33.47,81277.79,0.0,-0.95357,6e-05,4.5999]
[1778465880041,33.47,81279.85,0.0,-0.95344,6e-05,4.61045]
[1778465883060,33.48,81274.38,0.0,-0.95376,6e-05,4.58453]
[1778465885074,33.48,81272.57,0.0,-0.95386,6e-05,4.57644]
[1778465890109,33.48,81277.8,0.0,-0.95352,6e-05,4.60422]
[1778465895144,33.49,81279.57,0.0,-0.95339,6e-05,4.61475]
[1778465899171,33.49,81285.41,0.0,-0.95301,6e-05,4.64506]
[1778465900323,33.49,81287.91,0.0,-0.95285,6e-05,4.65778]
[1778465906221,33.5,81287.28,0.0,-0.95287,6e-05,4.65638]
[1778465908235,33.5,81292.94,0.0,-0.95251,6e-05,4.68513]
[1778465912263,33.5,81297.81,0.0,-0.95224,6e-05,4.70537]
[1778465915284,33.5,81274.25,0.0,-0.95369,6e-05,4.58904]
[1778465916291,33.5,81271.26,0.0,-0.95387,6e-05,4.57471]
[1778465922333,33.51,81269.19,0.0,-0.95396,6e-05,4.567]
[1778465927367,33.51,81273.61,0.0,-0.95367,6e-05,4.59064]
[1778465933411,33.52,81272.31,0.0,-0.95372,6e-05,4.58651]
[1778465938445,33.53,81273.95,0.0,-0.9536,6e-05,4.59647]
[1778465942476,33.53,81268.77,0.0,-0.95389,6e-05,4.57252]
[1778465943483,33.53,81261.07,0.0,-0.95436,6e-05,4.53523]
[1778465944490,33.53,81261.35,0.0,-0.95433,6e-05,4.53709]
[1778465949525,33.54,81261.87,0.0,-0.95427,6e-05,4.54204]
[1778465952546,33.54,81268.08,0.0,-0.95388,6e-05,4.57388]
[1778465953553,33.54,81269.2,0.0,-0.9538,6e-05,4.57981]
[1778465956574,33.55,81275.16,0.0,-0.95342,6e-05,4.61036]
[1778465957581,33.55,81275.18,0.0,-0.95342,6e-05,4.6108]
[1778465963623,33.55,81273.89,0.0,-0.95347,6e-05,4.60684]
[1778465968664,33.56,81272.87,0.0,-0.95351,6e-05,4.60309]
[1778465970792,33.56,81279.0,0.0,-0.95313,6e-05,4.63398]
[1778465971790,33.56,81294.05,0.0,-0.95224,6e-05,4.70408]
[1778465972797,33.56,81294.92,0.0,-0.95218,6e-05,4.70859]
[1778465977832,33.56,81296.72,0.0,-0.95206,6e-05,4.71842]
[1778465982867,33.56,81297.79,0.0,-0.95198,6e-05,4.72468]
[1778465985888,33.56,81288.68,0.0,-0.95254,6e-05,4.67976]
[1778465986894,33.56,81286.58,0.0,-0.95267,6e-05,4.66957]
[1778465990976,33.57,81282.63,0.0,-0.95289,6e-05,4.65139]
[1778465998981,33.57,81282.22,0.0,-0.95289,6e-05,4.65171]
[1778466003010,33.58,81274.87,0.0,-0.95333,6e-05,4.61654]
[1778466008046,33.58,81273.5,0.0,-0.95339,6e-05,4.61135]
[1778466013081,33.59,81269.84,0.0,-0.9536,6e-05,4.59507]
[1778466018115,33.59,81268.73,0.0,-0.95364,6e-05,4.59128]
[1778466023153,33.59,81268.08,0.0,-0.95366,6e-05,4.58966]
[1778466029194,33.6,81268.37,0.0,-0.95362,6e-05,4.59297]
[1778466034242,33.6,81267.9,0.0,-0.95368,6e-05,4.58695]
[1778466035241,33.6,81228.14,0.0,-0.95605,6e-05,4.39499]
[1778466036249,33.61,81207.59,0.0,-0.95723,6e-05,4.29816]
[1778466037256,33.61,81206.58,0.0,-0.95728,6e-05,4.29419]
[1778466040273,33.61,81212.08,0.0,-0.95694,6e-05,4.32191]
[1778466041279,33.61,81215.22,0.0,-0.95676,6e-05,4.33689]
[1778466045308,33.62,81220.39,0.0,-0.95644,6e-05,4.36302]
[1778466048333,33.62,81228.38,0.0,-0.95595,6e-05,4.40313]
[1778466049336,33.62,81229.44,0.0,-0.95588,6e-05,4.40881]
[1778466051350,33.63,81237.1,0.0,-0.95541,6e-05,4.44676]
[1778466052357,33.63,81243.23,0.0,-0.95504,6e-05,4.47687]
[1778466053373,33.63,81245.61,0.0,-0.95489,6e-05,4.48889]
[1778466055385,33.63,81239.88,0.0,-0.95522,6e-05,4.46223]
[1778466060421,33.64,81240.85,0.0,-0.95513,6e-05,4.46963]
[1778466065455,33.65,81243.24,0.0,-0.95495,6e-05,4.48384]
[1778466069488,33.65,81248.25,0.0,-0.95463,6e-05,4.51017]
[1778466074518,33.66,81250.14,0.0,-0.95448,6e-05,4.52181]
[1778466076531,33.66,81258.66,0.0,-0.95396,6e-05,4.56428]
[1778466077539,33.66,81255.55,0.0,-0.95414,6e-05,4.54951]
[1778466082574,33.67,81258.6,0.0,-0.95393,6e-05,4.5666]
[1778466088616,33.67,81259.24,0.0,-0.95386,6e-05,4.57221]
[1778466093651,33.68,81258.64,0.0,-0.95392,6e-05,4.5664]
[1778466098686,33.68,81258.78,0.0,-0.95388,6e-05,4.56923]
[1778466103721,33.69,81255.91,0.0,-0.95403,6e-05,4.55734]
[1778466104733,33.69,81248.84,0.0,-0.95445,6e-05,4.52337]
[1778466105739,33.69,81228.47,0.0,-0.95565,6e-05,4.42563]
[1778466106746,33.69,81225.32,0.0,-0.95583,6e-05,4.41121]
[1778466111842,33.7,81227.02,0.0,-0.95569,6e-05,4.42257]
[1778466115809,33.71,81231.45,0.0,-0.9554,6e-05,4.44624]
[1778466119839,33.71,81239.13,0.0,-0.95491,6e-05,4.48561]
[1778466120846,33.72,81241.7,0.0,-0.95475,6e-05,4.49855]
[1778466125882,33.72,81241.97,0.0,-0.95471,6e-05,4.50238]
[1778466130918,33.73,81242.42,0.0,-0.95464,6e-05,4.50744]
[1778466135952,33.74,81244.41,0.0,-0.95449,6e-05,4.51949]
[1778466137966,33.74,81249.99,0.0,-0.95415,6e-05,4.54745]
[1778466143001,33.74,81251.11,0.0,-0.95405,6e-05,4.55504]
[1778466148045,33.75,81250.69,0.0,-0.95406,6e-05,4.5547]
[1778466149052,33.75,81238.95,0.0,-0.95475,6e-05,4.49869]
[1778466150059,33.75,81231.21,0.0,-0.9552,6e-05,4.46197]
[1778466154097,33.76,81236.7,0.0,-0.95489,6e-05,4.48577]
[1778466159133,33.77,81233.38,0.0,-0.95506,6e-05,4.47235]
[1778466164168,33.77,81233.88,0.0,-0.955,6e-05,4.47747]
[1778466169203,33.78,81233.53,0.0,-0.95498,6e-05,4.47844]
[1778466172269,33.78,81221.63,0.0,-0.95566,6e-05,4.42312]
[1778466176253,33.79,81213.03,0.0,-0.95614,6e-05,4.38471]
[1778466177259,33.79,81202.58,0.0,-0.95673,6e-05,4.33605]
[1778466179272,33.8,81197.21,0.0,-0.95702,6e-05,4.31237]
[1778466182343,33.8,81179.29,0.0,-0.95801,6e-05,4.23124]
[1778466183306,33.81,81179.14,0.0,-0.958,6e-05,4.23148]
[1778466185316,33.83,81168.19,0.0,-0.95848,6e-05,4.19177]
[1778466188342,33.89,81162.57,0.0,-0.95854,6e-05,4.18642]
[1778466189343,33.89,81145.14,0.0,-0.95949,5e-05,4.10799]
[1778466192421,33.93,81155.17,0.0,-0.95879,6e-05,4.1663]
[1778466193375,33.95,81155.17,0.0,-0.95867,6e-05,4.17594]
[1778466195389,34.0,81162.51,0.0,-0.95803,6e-05,4.22846]
[1778466196399,34.0,81170.41,0.0,-0.95758,6e-05,4.26582]
[1778466197407,34.01,81172.62,0.0,-0.95744,6e-05,4.27687]
[1778466199419,34.01,81192.18,0.0,-0.95631,6e-05,4.36983]
[1778466200426,34.01,81194.15,0.0,-0.95619,6e-05,4.37974]
[1778466201433,34.01,81179.25,0.0,-0.95703,6e-05,4.31051]
[1778466202492,34.01,81177.18,0.0,-0.95714,6e-05,4.30159]
[1778466206469,34.02,81189.5,0.0,-0.9564,6e-05,4.36219]
[1778466207475,34.02,81190.94,0.0,-0.95631,6e-05,4.36961]
[1778466211503,34.03,81196.36,0.0,-0.95601,6e-05,4.39275]
[1778466213517,34.03,81205.32,0.0,-0.95547,6e-05,4.43633]
[1778466215532,34.04,81210.86,0.0,-0.95514,6e-05,4.46372]
[1778466217546,34.04,81215.34,0.0,-0.95486,6e-05,4.48605]
[1778466222632,34.04,81214.44,0.0,-0.95488,6e-05,4.48404]
[1778466224595,34.05,81222.47,0.0,-0.9544,6e-05,4.52347]
[1778466225602,34.05,81224.91,0.0,-0.95425,6e-05,4.53561]
[1778466228623,34.05,81229.66,0.0,-0.95395,6e-05,4.55963]
[1778466234666,34.06,81228.6,0.0,-0.95399,6e-05,4.55652]
[1778466239700,34.06,81225.15,0.0,-0.95417,6e-05,4.54153]
[1778466241715,34.06,81220.59,0.0,-0.95443,6e-05,4.5203]
[1778466246750,34.07,81218.69,0.0,-0.95452,6e-05,4.51306]
[1778466249771,34.07,81223.19,0.0,-0.95424,6e-05,4.53574]
[1778466254805,34.07,81225.87,0.0,-0.95406,6e-05,4.55021]
[1778466259840,34.08,81225.34,0.0,-0.95408,6e-05,4.54918]
[1778466262862,34.08,81230.7,0.0,-0.95374,6e-05,4.57593]
[1778466267897,34.08,81234.28,0.0,-0.95351,6e-05,4.59453]
[1778466272987,34.09,81235.03,0.0,-0.9535,6e-05,4.59426]
[1778466279981,34.09,81235.65,0.0,-0.95344,6e-05,4.59876]
[1778466280988,34.09,81225.24,0.0,-0.95407,6e-05,4.5486]
[1778466281996,34.09,81220.54,0.0,-0.95434,6e-05,4.52627]
[1778466287032,34.1,81221.41,0.0,-0.95427,6e-05,4.53202]
[1778466292069,34.1,81222.31,0.0,-0.9542,6e-05,4.53791]
[1778466297101,34.1,81224.32,0.0,-0.95406,6e-05,4.54936]
[1778466302141,34.11,81228.52,0.0,-0.95379,6e-05,4.57099]
[1778466303197,34.11,81234.68,0.0,-0.95341,6e-05,4.60107]
[1778466305157,34.11,81236.4,0.0,-0.9533,6e-05,4.60981]
[1778466306164,34.11,81228.86,0.0,-0.95376,6e-05,4.5735]
[1778466311199,34.11,81225.73,0.0,-0.95393,6e-05,4.55965]
[1778466317241,34.12,81224.97,0.0,-0.95395,6e-05,4.55758]
[1778466322277,34.12,81225.16,0.0,-0.95393,6e-05,4.55988]
[1778466327313,34.13,81218.28,0.0,-0.95432,6e-05,4.52824]
[1778466332349,34.13,81221.36,0.0,-0.95416,6e-05,4.53962]
[1778466337382,34.13,81221.4,0.0,-0.95414,6e-05,4.54135]
[1778466342453,34.14,81222.16,0.0,-0.95407,6e-05,4.54654]
[1778466346480,34.14,81206.68,0.0,-0.95498,6e-05,4.47375]
[1778466347488,34.14,81195.61,0.0,-0.95562,6e-05,4.42172]
[1778466349502,34.15,81185.16,0.0,-0.95621,6e-05,4.3736]
[1778466354537,34.15,81185.52,0.0,-0.95615,6e-05,4.37807]
[1778466359582,34.16,81185.71,0.0,-0.95611,6e-05,4.38179]
[1778466364616,34.17,81179.01,0.0,-0.95646,6e-05,4.35325]
[1778466366634,34.17,81177.5,0.0,-0.95653,6e-05,4.34744]
[1778466371670,34.18,81181.72,0.0,-0.95625,6e-05,4.37025]
[1778466374692,34.18,81187.23,0.0,-0.95591,6e-05,4.39787]
[1778466375697,34.18,81203.54,0.0,-0.95495,6e-05,4.47559]
[1778466376706,34.19,81206.13,0.0,-0.95479,6e-05,4.48834]
[1778466381739,34.19,81204.9,0.0,-0.95484,6e-05,4.48446]
[1778466385769,34.2,81211.13,0.0,-0.95445,6e-05,4.51569]
[1778466389794,34.2,81211.67,0.0,-0.95441,6e-05,4.51954]
[1778466394830,34.2,81213.02,0.0,-0.95435,6e-05,4.52257]
[1778466399865,34.21,81217.44,0.0,-0.95407,6e-05,4.54514]
[1778466404901,34.21,81195.74,0.0,-0.95534,6e-05,4.44291]
[1778466405908,34.21,81191.22,0.0,-0.9556,6e-05,4.42196]
[1778466407923,34.21,81191.04,0.0,-0.9556,6e-05,4.422]
[1778466412959,34.22,81191.45,0.0,-0.95555,6e-05,4.42606]
[1778466417993,34.22,81186.4,0.0,-0.95581,6e-05,4.40432]
[1778466423027,34.23,81185.19,0.0,-0.95586,6e-05,4.40074]
[1778466427055,34.23,81190.57,0.0,-0.95552,6e-05,4.42777]
[1778466429073,34.24,81194.98,0.0,-0.95526,6e-05,4.44937]
[1778466434123,34.24,81191.36,0.0,-0.95545,6e-05,4.43409]
[1778466439140,34.25,81191.68,0.0,-0.9554,6e-05,4.43762]
[1778466443167,34.25,81182.48,0.0,-0.95591,6e-05,4.39595]
[1778466444197,34.25,81177.97,0.0,-0.95617,6e-05,4.37528]
[1778466449211,34.26,81182.47,0.0,-0.95588,6e-05,4.39889]
[1778466451226,34.26,81193.5,0.0,-0.95527,6e-05,4.44693]
[1778466452232,34.26,81193.73,0.0,-0.95525,6e-05,4.44843]
[1778466457267,34.27,81198.65,0.0,-0.95494,6e-05,4.47379]
[1778466462307,34.27,81199.76,0.0,-0.95484,6e-05,4.4815]
[1778466467339,34.28,81203.33,0.0,-0.95461,6e-05,4.50055]
[1778466471367,34.28,81211.98,0.0,-0.95407,6e-05,4.54344]
[1778466476402,34.29,81210.97,0.0,-0.95411,6e-05,4.54038]
[1778466480430,34.29,81217.65,0.0,-0.9537,6e-05,4.57385]
[1778466481437,34.29,81224.59,0.0,-0.95327,6e-05,4.60759]
[1778466486472,34.3,81220.02,0.0,-0.95353,6e-05,4.58679]
[1778466487479,34.3,81215.02,0.0,-0.95383,6e-05,4.56304]
[1778466492515,34.3,81207.25,0.0,-0.95427,6e-05,4.52747]
[1778466497549,34.31,81205.04,0.0,-0.95438,6e-05,4.51866]
[1778466501577,34.31,81208.99,0.0,-0.95413,6e-05,4.53887]
[1778466506613,34.31,81211.82,0.0,-0.95394,6e-05,4.55388]
[1778466507619,34.31,81220.31,0.0,-0.95343,6e-05,4.59494]
[1778466512655,34.32,81221.39,0.0,-0.9534,6e-05,4.59606]
[1778466517689,34.32,81223.76,0.0,-0.95325,6e-05,4.60842]
[1778466522724,34.32,81234.75,0.0,-0.95257,6e-05,4.66254]
[1778466523732,34.32,81234.19,0.0,-0.9526,6e-05,4.6599]
[1778466528768,34.32,81232.09,0.0,-0.95272,6e-05,4.65021]
[1778466533804,34.32,81233.32,0.0,-0.95264,6e-05,4.65674]
[1778466536825,34.32,81242.67,0.0,-0.95206,6e-05,4.70267]
[1778466537832,34.32,81243.04,0.0,-0.95204,6e-05,4.70451]
[1778466542866,34.32,81237.29,0.0,-0.95239,6e-05,4.67657]
[1778466543874,34.32,81231.8,0.0,-0.95273,6e-05,4.6499]
[1778466548909,34.33,81233.33,0.0,-0.95263,6e-05,4.6578]
[1778466553946,34.33,81235.86,0.0,-0.95247,6e-05,4.67043]
[1778466558982,34.33,81237.29,0.0,-0.95238,6e-05,4.67752]
[1778466564024,34.33,81236.59,0.0,-0.95242,6e-05,4.67412]
[1778466569053,34.33,81239.84,0.0,-0.95222,6e-05,4.68991]
[1778466574088,34.33,81237.91,0.0,-0.95239,6e-05,4.67531]
[1778466576102,34.33,81233.45,0.0,-0.95266,6e-05,4.65363]
[1778466577108,34.33,81239.37,0.0,-0.9523,6e-05,4.68251]
[1778466579123,34.33,81242.73,0.0,-0.9521,6e-05,4.69889]
[1778466582143,34.33,81248.23,0.0,-0.95176,6e-05,4.72574]
[1778466584157,34.33,81248.95,0.0,-0.95171,6e-05,4.72912]
[1778466589193,34.32,81250.11,0.0,-0.95165,6e-05,4.73441]
[1778466594228,34.32,81248.45,0.0,-0.95176,6e-05,4.72593]
[1778466598257,34.32,81241.52,0.0,-0.95219,6e-05,4.69177]
[1778466599262,34.32,81238.99,0.0,-0.95234,6e-05,4.67942]
[1778466604298,34.32,81234.81,0.0,-0.95259,6e-05,4.65922]
[1778466609332,34.32,81235.22,0.0,-0.95257,6e-05,4.6615]
[1778466615375,34.33,81233.64,0.0,-0.95266,6e-05,4.65415]
[1778466620409,34.33,81237.86,0.0,-0.9524,6e-05,4.67497]
[1778466625472,34.33,81234.47,0.0,-0.9526,6e-05,4.65868]
[1778466628465,34.33,81244.68,0.0,-0.95197,6e-05,4.70867]
[1778466629473,34.33,81245.89,0.0,-0.9519,6e-05,4.71457]
[1778466631487,34.33,81251.07,0.0,-0.95163,6e-05,4.73487]
[1778466636522,34.33,81250.92,0.0,-0.95164,6e-05,4.73382]
[1778466641557,34.33,81255.79,0.0,-0.95134,6e-05,4.75752]
[1778466642564,34.32,81262.07,0.0,-0.95095,6e-05,4.78848]
[1778466643571,34.32,81268.22,0.0,-0.95056,6e-05,4.81887]
[1778466644584,34.32,81275.02,0.0,-0.95013,6e-05,4.85258]
[1778466645592,34.32,81276.24,0.0,-0.95006,6e-05,4.85821]
[1778466650621,34.32,81271.37,0.0,-0.95039,6e-05,4.83286]
[1778466655661,34.32,81270.7,0.0,-0.95044,6e-05,4.82869]
[1778466660697,34.32,81270.85,0.0,-0.95044,6e-05,4.82865]
[1778466665731,34.31,81271.52,0.0,-0.95041,6e-05,4.83125]
[1778466668756,34.31,81254.03,0.0,-0.95151,6e-05,4.74431]
[1778466671777,34.31,81258.03,0.0,-0.95126,6e-05,4.7639]
[1778466672784,34.31,81250.23,0.0,-0.95175,6e-05,4.72547]
[1778466675805,34.31,81243.95,0.0,-0.95213,6e-05,4.69475]
[1778466680845,34.31,81247.07,0.0,-0.95194,6e-05,4.71021]
[1778466685875,34.31,81250.9,0.0,-0.9517,6e-05,4.72891]
[1778466690909,34.31,81251.29,0.0,-0.95168,6e-05,4.73058]
[1778466692925,34.31,81246.18,0.0,-0.95205,6e-05,4.70035]
[1778466693931,34.31,81236.8,0.0,-0.95262,6e-05,4.65454]
[1778466694938,34.31,81234.33,0.0,-0.95277,6e-05,4.64258]
[1778466699977,34.31,81231.42,0.0,-0.95294,6e-05,4.62878]
[1778466700982,34.31,81225.8,0.0,-0.95328,6e-05,4.60166]
[1778466701990,34.31,81226.01,0.0,-0.95327,6e-05,4.60281]
[1778466705014,34.32,81207.09,0.0,-0.9544,6e-05,4.51231]
[1778466706018,34.32,81198.43,0.0,-0.95491,6e-05,4.47139]
[1778466707024,34.32,81192.3,0.0,-0.95526,6e-05,4.44272]
[1778466708031,34.32,81188.79,0.0,-0.95546,6e-05,4.42655]
[1778466713076,34.32,81185.11,0.0,-0.95565,6e-05,4.41133]
[1778466715082,34.33,81178.7,0.0,-0.95601,6e-05,4.38217]
[1778466720118,34.33,81178.31,0.0,-0.956,6e-05,4.38274]
[1778466722132,34.33,81183.46,0.0,-0.95569,6e-05,4.40783]
[1778466724146,34.34,81179.37,0.0,-0.95592,6e-05,4.3895]
[1778466725156,34.34,81175.0,0.0,-0.95616,6e-05,4.36953]
[1778466727172,34.34,81176.71,0.0,-0.95605,6e-05,4.37852]
[1778466730192,34.34,81182.74,0.0,-0.95568,6e-05,4.40822]
[1778466735228,34.35,81179.77,0.0,-0.95583,6e-05,4.39662]
[1778466736234,34.35,81174.23,0.0,-0.95614,6e-05,4.37118]
[1778466737241,34.35,81172.27,0.0,-0.95625,6e-05,4.36255]
[1778466740262,34.36,81151.77,0.0,-0.95739,6e-05,4.26925]
[1778466741273,34.36,81141.51,0.0,-0.95795,6e-05,4.22293]
[1778466742275,34.36,81150.19,0.0,-0.95747,6e-05,4.2628]
[1778466743300,34.36,81151.26,0.0,-0.9574,6e-05,4.26839]
[1778466745310,34.37,81145.2,0.0,-0.95772,6e-05,4.24194]
[1778466750345,34.37,81142.76,0.0,-0.95781,6e-05,4.23428]
[1778466751352,34.38,81132.78,0.0,-0.9584,6e-05,4.18475]
[1778466752359,34.38,81127.02,0.0,-0.95871,5e-05,4.15945]
[1778466753365,34.38,81125.91,0.0,-0.95876,5e-05,4.15525]
[1778466754373,34.38,81114.04,0.0,-0.9594,5e-05,4.10213]
[1778466755381,34.39,81112.96,0.0,-0.95942,5e-05,4.10028]
[1778466760415,34.46,81112.05,0.0,-0.95916,5e-05,4.12214]
[1778466763436,34.47,81119.34,0.0,-0.95869,5e-05,4.16019]
[1778466764444,34.48,81118.0,0.0,-0.95876,5e-05,4.15436]
[1778466766458,34.48,81124.62,0.0,-0.9584,5e-05,4.18463]
[1778466770489,34.48,81115.13,0.0,-0.95891,5e-05,4.14257]
[1778466771493,34.48,81115.12,0.0,-0.9589,5e-05,4.14276]
[1778466776528,34.48,81111.72,0.0,-0.95907,5e-05,4.12874]
[1778466779550,34.49,81119.06,0.0,-0.95862,5e-05,4.16609]
[1778466780557,34.49,81120.42,0.0,-0.95854,5e-05,4.17243]
[1778466783578,34.5,81131.74,0.0,-0.95792,6e-05,4.22425]
[1778466784585,34.5,81131.48,0.0,-0.95792,6e-05,4.22379]
[1778466788616,34.51,81135.55,0.0,-0.95766,6e-05,4.24516]
[1778466791635,34.51,81147.42,0.0,-0.95697,6e-05,4.30154]
[1778466792643,34.51,81156.62,0.0,-0.95644,6e-05,4.34458]
[1778466793650,34.51,81158.35,0.0,-0.95634,6e-05,4.35312]
[1778466796671,34.52,81164.21,0.0,-0.95599,6e-05,4.38184]
[1778466799692,34.52,81158.7,0.0,-0.95628,6e-05,4.35767]
[1778466800699,34.52,81152.56,0.0,-0.95663,6e-05,4.32976]
[1778466801706,34.53,81148.68,0.0,-0.95684,6e-05,4.31241]
[1778466806742,34.53,81142.68,0.0,-0.95714,6e-05,4.28767]
[1778466807751,34.53,81138.81,0.0,-0.95735,6e-05,4.27054]
[1778466808760,34.53,81135.43,0.0,-0.95754,6e-05,4.25516]
[1778466811777,34.54,81140.52,0.0,-0.95729,6e-05,4.27428]
[1778466816812,34.54,81141.26,0.0,-0.95721,6e-05,4.28069]
[1778466821849,34.55,81138.67,0.0,-0.95733,6e-05,4.27065]
[1778466826885,34.56,81140.61,0.0,-0.95719,6e-05,4.28258]
[1778466830912,34.56,81147.86,0.0,-0.95675,6e-05,4.31823]
[1778466832926,34.57,81154.17,0.0,-0.95638,6e-05,4.34838]
[1778466837963,34.57,81152.83,0.0,-0.95642,6e-05,4.34469]
[1778466842996,34.58,81156.56,0.0,-0.95618,6e-05,4.36437]
[1778466844006,34.58,81148.72,0.0,-0.95662,6e-05,4.32863]
[1778466849039,34.59,81151.69,0.0,-0.95642,6e-05,4.34489]
[1778466854074,34.59,81153.53,0.0,-0.95629,6e-05,4.35572]
[1778466855081,34.6,81160.07,0.0,-0.95591,6e-05,4.38646]
[1778466856089,34.6,81169.58,0.0,-0.95536,6e-05,4.43123]
[1778466857095,34.6,81169.47,0.0,-0.95536,6e-05,4.43106]
[1778466858102,34.6,81184.49,0.0,-0.95448,6e-05,4.50206]
[1778466859109,34.6,81178.69,0.0,-0.95482,6e-05,4.47494]
[1778466860122,34.6,81171.94,0.0,-0.9552,6e-05,4.44351]
[1778466861124,34.6,81170.31,0.0,-0.9553,6e-05,4.43621]
[1778466863139,34.6,81164.63,0.0,-0.95561,6e-05,4.41038]
[1778466868173,34.61,81166.21,0.0,-0.9555,6e-05,4.41964]
[1778466873208,34.61,81163.03,0.0,-0.9557,6e-05,4.4018]
[1778466876230,34.62,81151.76,0.0,-0.95633,6e-05,4.35069]
[1778466877272,34.62,81148.4,0.0,-0.95652,6e-05,4.33564]
[1778466882272,34.62,81147.55,0.0,-0.95654,6e-05,4.33416]
[1778466887306,34.63,81154.95,0.0,-0.95609,6e-05,4.37073]
[1778466888313,34.63,81155.54,0.0,-0.95605,6e-05,4.37387]
[1778466893348,34.64,81155.78,0.0,-0.95601,6e-05,4.377]
[1778466898383,34.64,81156.73,0.0,-0.95593,6e-05,4.38335]
[1778466901406,34.64,81164.77,0.0,-0.95545,6e-05,4.42189]
[1778466902411,34.65,81170.1,0.0,-0.95514,6e-05,4.44715]
[1778466904426,34.65,81171.61,0.0,-0.95505,6e-05,4.45482]
[1778466909461,34.65,81175.55,0.0,-0.9548,6e-05,4.47473]
[1778466911474,34.65,81168.62,0.0,-0.9552,6e-05,4.44278]
[1778466916511,34.66,81166.9,0.0,-0.95527,6e-05,4.43637]
[1778466920538,34.66,81174.97,0.0,-0.95479,6e-05,4.47547]
[1778466922552,34.66,81182.47,0.0,-0.95434,6e-05,4.51138]
[1778466927625,34.66,81189.39,0.0,-0.95392,6e-05,4.54534]
[1778466933634,34.67,81192.06,0.0,-0.95379,6e-05,4.55436]
[1778466935642,34.67,81183.13,0.0,-0.95431,6e-05,4.51248]
[1778466936650,34.67,81182.02,0.0,-0.95438,6e-05,4.50754]
[1778466941685,34.67,81184.54,0.0,-0.95421,6e-05,4.52104]
[1778466946720,34.68,81184.45,0.0,-0.95419,6e-05,4.5222]
[1778466951755,34.68,81182.87,0.0,-0.95427,6e-05,4.51638]
[1778466956790,34.69,81181.91,0.0,-0.9543,6e-05,4.51345]
[1778466961825,34.69,81182.56,0.0,-0.95424,6e-05,4.51812]
[1778466967911,34.7,81184.68,0.0,-0.9541,6e-05,4.52988]
[1778466970893,34.7,81192.77,0.0,-0.95361,6e-05,4.56914]
[1778466971900,34.7,81204.83,0.0,-0.95288,6e-05,4.62702]
[1778466972907,34.7,81205.15,0.0,-0.95286,6e-05,4.62868]
[1778466975928,34.7,81210.75,0.0,-0.95252,6e-05,4.65592]
[1778466980964,34.7,81215.04,0.0,-0.95225,6e-05,4.67698]
[1778466983985,34.7,81205.74,0.0,-0.95281,6e-05,4.63236]
[1778466989031,34.7,81207.05,0.0,-0.95273,6e-05,4.63928]
[1778466994067,34.7,81206.81,0.0,-0.95278,6e-05,4.63356]
[1778466999103,34.71,81205.41,0.0,-0.95286,6e-05,4.62726]
[1778467000109,34.71,81195.19,0.0,-0.95347,6e-05,4.57854]
[1778467001115,34.71,81183.21,0.0,-0.95418,6e-05,4.52192]
[1778467006151,34.71,81184.06,0.0,-0.95411,6e-05,4.52738]
[1778467012192,34.72,81185.02,0.0,-0.95403,6e-05,4.5335]
[1778467016221,34.72,81178.19,0.0,-0.95442,6e-05,4.50228]
[1778467021255,34.72,81177.84,0.0,-0.95442,6e-05,4.50217]
[1778467026292,34.73,81176.79,0.0,-0.95447,6e-05,4.49876]
[1778467031334,34.73,81183.51,0.0,-0.95405,6e-05,4.53207]
[1778467032334,34.73,81177.53,0.0,-0.9544,6e-05,4.50407]
[1778467033341,34.73,81171.94,0.0,-0.95472,6e-05,4.47807]
[1778467034354,34.73,81171.93,0.0,-0.95472,6e-05,4.47837]
[1778467040390,34.74,81172.51,0.0,-0.95466,6e-05,4.4831]
[1778467045428,34.74,81171.92,0.0,-0.95467,6e-05,4.48198]
[1778467050460,34.75,81178.61,0.0,-0.95426,6e-05,4.51511]
[1778467051467,34.75,81178.07,0.0,-0.95434,6e-05,4.50786]
[1778467057513,34.75,81182.5,0.0,-0.95405,6e-05,4.5305]
[1778467059523,34.75,81188.43,0.0,-0.9537,6e-05,4.55916]
[1778467061536,34.75,81198.56,0.0,-0.95309,6e-05,4.60792]
[1778467062544,34.76,81199.72,0.0,-0.95301,6e-05,4.61363]
[1778467067579,34.76,81199.32,0.0,-0.95303,6e-05,4.6125]
[1778467070600,34.76,81198.33,0.0,-0.95308,6e-05,4.60814]
[1778467074628,34.76,81192.87,0.0,-0.9534,6e-05,4.58264]
[1778467080669,34.76,81191.71,0.0,-0.95346,6e-05,4.57805]
[1778467086766,34.76,81188.4,0.0,-0.95365,6e-05,4.56323]
[1778467088787,34.77,81182.57,0.0,-0.95399,6e-05,4.53591]
[1778467089785,34.77,81170.32,0.0,-0.9547,6e-05,4.47837]
[1778467090792,34.77,81170.73,0.0,-0.95468,6e-05,4.48058]
[1778467092806,34.77,81176.25,0.0,-0.95435,6e-05,4.50711]
[1778467093813,34.77,81173.32,0.0,-0.95451,6e-05,4.49356]
[1778467098851,34.77,81172.66,0.0,-0.95454,6e-05,4.49177]
[1778467103882,34.78,81172.25,0.0,-0.95454,6e-05,4.49116]
[1778467104889,34.78,81178.94,0.0,-0.95415,6e-05,4.52294]
[1778467105897,34.78,81180.73,0.0,-0.95404,6e-05,4.5316]
[1778467110932,34.78,81179.55,0.0,-0.9541,6e-05,4.527]
[1778467115967,34.78,81179.63,0.0,-0.95413,6e-05,4.52339]
[1778467121006,34.79,81170.24,0.0,-0.95467,6e-05,4.48009]
[1778467122012,34.79,81161.57,0.0,-0.95517,6e-05,4.43977]
[1778467123019,34.79,81162.0,0.0,-0.95514,6e-05,4.4421]
[1778467128054,34.79,81166.23,0.0,-0.95487,6e-05,4.46342]
[1778467133093,34.79,81170.75,0.0,-0.95459,6e-05,4.48601]
[1778467136112,34.8,81163.11,0.0,-0.95502,6e-05,4.45108]
[1778467141149,34.8,81159.93,0.0,-0.95519,6e-05,4.43789]
[1778467144179,34.8,81154.49,0.0,-0.95549,6e-05,4.41363]
[1778467145212,34.81,81132.89,0.0,-0.95671,6e-05,4.31441]
[1778467146199,34.81,81131.8,0.0,-0.95677,6e-05,4.30995]
[1778467151234,34.82,81126.7,0.0,-0.95701,6e-05,4.28997]
[1778467156267,34.82,81129.2,0.0,-0.95684,6e-05,4.30357]
[1778467157273,34.82,81135.51,0.0,-0.95648,6e-05,4.33347]
[1778467160295,34.83,81141.07,0.0,-0.95614,6e-05,4.36041]
[1778467162309,34.83,81135.87,0.0,-0.95643,6e-05,4.33741]
[1778467167344,34.84,81136.19,0.0,-0.95638,6e-05,4.34121]
[1778467172378,34.84,81137.63,0.0,-0.95632,6e-05,4.34515]
[1778467175401,34.85,81146.47,0.0,-0.9558,6e-05,4.38712]
[1778467176407,34.85,81163.4,0.0,-0.95482,6e-05,4.46607]
[1778467181442,34.85,81168.14,0.0,-0.95453,6e-05,4.48944]
[1778467182449,34.85,81183.62,0.0,-0.95362,6e-05,4.56255]
[1778467184465,34.85,81177.38,0.0,-0.95398,6e-05,4.53329]
[1778467189498,34.85,81182.09,0.0,-0.9537,6e-05,4.55631]
[1778467193526,34.85,81206.4,0.0,-0.95223,6e-05,4.67291]
[1778467194533,34.85,81209.08,0.0,-0.95207,6e-05,4.68577]
[1778467196547,34.85,81201.43,0.0,-0.95253,6e-05,4.64883]
[1778467197553,34.85,81201.44,0.0,-0.95253,6e-05,4.64887]
[1778467202589,34.85,81194.89,0.0,-0.95293,6e-05,4.61751]
[1778467205610,34.85,81191.72,0.0,-0.95312,6e-05,4.60253]
[1778467210645,34.85,81192.84,0.0,-0.95305,6e-05,4.60819]
[1778467216686,34.86,81188.81,0.0,-0.95328,6e-05,4.58929]
[1778467220715,34.86,81194.83,0.0,-0.95292,6e-05,4.61826]
[1778467222729,34.86,81195.06,0.0,-0.9529,6e-05,4.61937]
[1778467227764,34.86,81192.72,0.0,-0.95304,6e-05,4.60829]
[1778467233807,34.86,81189.92,0.0,-0.95326,6e-05,4.59011]
[1778467235820,34.86,81177.79,0.0,-0.95397,6e-05,4.53272]
[1778467236827,34.86,81177.19,0.0,-0.95401,6e-05,4.53004]
[1778467241862,34.86,81181.92,0.0,-0.95372,6e-05,4.55318]
[1778467246897,34.86,81183.12,0.0,-0.95364,6e-05,4.55956]
[1778467251932,34.86,81183.45,0.0,-0.95361,6e-05,4.56182]
[1778467256967,34.87,81182.73,0.0,-0.95364,6e-05,4.55908]
[1778467262002,34.87,81181.32,0.0,-0.95372,6e-05,4.55307]
[1778467265022,34.87,81172.6,0.0,-0.95423,6e-05,4.51237]
[1778467266032,34.87,81171.65,0.0,-0.95428,6e-05,4.5081]
[1778467269050,34.87,81166.25,0.0,-0.95459,6e-05,4.48343]
[1778467272119,34.87,81174.29,0.0,-0.95411,6e-05,4.52192]
[1778467274134,34.87,81181.37,0.0,-0.95369,6e-05,4.55572]
[1778467275141,34.87,81186.95,0.0,-0.95335,6e-05,4.58233]
[1778467276154,34.87,81189.33,0.0,-0.95321,6e-05,4.59375]
[1778467278168,34.87,81191.78,0.0,-0.95306,6e-05,4.60556]
[1778467283203,34.88,81187.85,0.0,-0.95329,6e-05,4.58713]
[1778467285217,34.88,81182.62,0.0,-0.9536,6e-05,4.56243]
[1778467287231,34.88,81172.9,0.0,-0.95417,6e-05,4.51674]
[1778467288237,34.88,81173.16,0.0,-0.95416,6e-05,4.51814]
[1778467294279,34.88,81173.93,0.0,-0.95414,6e-05,4.51774]
[1778467299315,34.88,81169.79,0.0,-0.95438,6e-05,4.49917]
[1778467302341,34.88,81185.7,0.0,-0.95343,6e-05,4.57479]
[1778467303343,34.88,81188.24,0.0,-0.95328,6e-05,4.58692]
[1778467306364,34.88,81192.31,0.0,-0.95303,6e-05,4.60641]
[1778467311400,34.88,81194.11,0.0,-0.95293,6e-05,4.61502]
[1778467315432,34.88,81188.22,0.0,-0.95328,6e-05,4.587]
[1778467316435,34.88,81182.22,0.0,-0.95363,6e-05,4.55858]
[1778467317442,34.88,81183.58,0.0,-0.95355,6e-05,4.56512]
[1778467322476,34.89,81189.16,0.0,-0.95321,6e-05,4.59205]
[1778467324492,34.89,81181.41,0.0,-0.95367,6e-05,4.55545]
[1778467325507,34.89,81180.26,0.0,-0.95374,6e-05,4.55014]
[1778467326508,34.89,81190.89,0.0,-0.95311,6e-05,4.60074]
[1778467327522,34.89,81199.3,0.0,-0.9526,6e-05,4.64096]
[1778467328521,34.89,81200.5,0.0,-0.95253,6e-05,4.64671]
[1778467333562,34.89,81204.16,0.0,-0.95231,6e-05,4.66422]
[1778467336580,34.89,81196.86,0.0,-0.95275,6e-05,4.62912]
[1778467337586,34.89,81188.22,0.0,-0.95327,6e-05,4.58795]
[1778467339600,34.89,81187.09,0.0,-0.95333,6e-05,4.58287]
[1778467344634,34.89,81189.87,0.0,-0.95316,6e-05,4.59652]
[1778467349675,34.89,81185.13,0.0,-0.95344,6e-05,4.57437]
[1778467354705,34.89,81178.52,0.0,-0.95387,6e-05,4.53857]
[1778467357726,34.89,81176.01,0.0,-0.95401,6e-05,4.52715]
[1778467362761,34.89,81180.85,0.0,-0.95372,6e-05,4.55064]
[1778467367796,34.89,81182.08,0.0,-0.95364,6e-05,4.55692]
[1778467372831,34.9,81181.5,0.0,-0.95367,6e-05,4.55458]
[1778467377865,34.9,81176.78,0.0,-0.95394,6e-05,4.5327]
[1778467382902,34.9,81180.12,0.0,-0.95374,6e-05,4.54897]
[1778467387935,34.9,81179.86,0.0,-0.95375,6e-05,4.54817]
[1778467393977,34.9,81180.05,0.0,-0.95373,6e-05,4.54956]
[1778467400021,34.9,81179.95,0.0,-0.95373,6e-05,4.5496]
[1778467404048,34.9,81186.58,0.0,-0.95333,6e-05,4.58133]
[1778467409083,34.9,81185.4,0.0,-0.9534,6e-05,4.57588]
[1778467414118,34.9,81187.94,0.0,-0.95329,6e-05,4.58309]
[1778467416132,34.9,81188.28,0.0,-0.95327,6e-05,4.58473]
[1778467421167,34.9,81188.52,0.0,-0.95326,6e-05,4.58586]
[1778467426221,34.9,81190.2,0.0,-0.95316,6e-05,4.59371]
[1778467431256,34.9,81192.59,0.0,-0.95302,6e-05,4.6048]
[1778467433270,34.9,81186.86,0.0,-0.95337,6e-05,4.57743]
[1778467436291,34.9,81185.3,0.0,-0.95346,6e-05,4.56997]
[1778467441328,34.9,81190.37,0.0,-0.95316,6e-05,4.59397]
[1778467446361,34.9,81191.02,0.0,-0.95312,6e-05,4.59682]
[1778467451397,34.9,81196.86,0.0,-0.95278,6e-05,4.62439]
[1778467452403,34.9,81214.28,0.0,-0.95172,6e-05,4.70801]
[1778467453410,34.9,81215.83,0.0,-0.95163,6e-05,4.71528]
[1778467458450,34.9,81217.92,0.0,-0.95151,6e-05,4.72419]
[1778467459455,34.9,81210.01,0.0,-0.952,6e-05,4.68574]
[1778467461467,34.9,81211.21,0.0,-0.95193,6e-05,4.69118]
[1778467463481,34.89,81204.95,0.0,-0.95232,6e-05,4.66073]
[1778467468515,34.89,81199.48,0.0,-0.95266,6e-05,4.63391]
[1778467471541,34.89,81198.68,0.0,-0.95275,6e-05,4.6248]
[1778467476574,34.89,81194.89,0.0,-0.95299,6e-05,4.60642]
[1778467481610,34.89,81193.48,0.0,-0.95307,6e-05,4.59953]
[1778467486652,34.89,81196.28,0.0,-0.95291,6e-05,4.61269]
[1778467487651,34.89,81181.73,0.0,-0.95378,6e-05,4.54353]
[1778467488658,34.89,81182.14,0.0,-0.95375,6e-05,4.54553]
[1778467493694,34.89,81186.35,0.0,-0.9535,6e-05,4.56575]
[1778467498728,34.89,81188.75,0.0,-0.95335,6e-05,4.57743]
[1778467501756,34.89,81191.59,0.0,-0.95318,6e-05,4.59104]
[1778467506784,34.89,81187.19,0.0,-0.95344,6e-05,4.57037]
[1778467511820,34.89,81190.09,0.0,-0.95326,6e-05,4.58434]
[1778467516854,34.89,81191.42,0.0,-0.95318,6e-05,4.59081]
[1778467520883,34.89,81197.03,0.0,-0.95284,6e-05,4.61766]
[1778467526926,34.89,81198.66,0.0,-0.95275,6e-05,4.62544]
[1778467529946,34.89,81209.89,0.0,-0.95207,6e-05,4.67929]
[1778467530953,34.89,81213.2,0.0,-0.95187,6e-05,4.69517]
[1778467531960,34.89,81220.14,0.0,-0.95149,6e-05,4.72354]
[1778467532967,34.89,81220.43,0.0,-0.95147,6e-05,4.72479]
[1778467538002,34.89,81216.38,0.0,-0.95173,6e-05,4.70457]
[1778467543041,34.89,81217.93,0.0,-0.95164,6e-05,4.71151]
[1778467546064,34.89,81223.67,0.0,-0.95129,6e-05,4.73897]
[1778467547070,34.89,81228.75,0.0,-0.95098,6e-05,4.76353]
[1778467548076,34.89,81230.33,0.0,-0.95089,6e-05,4.77103]
[1778467553111,34.89,81229.27,0.0,-0.95097,6e-05,4.76478]
[1778467559153,34.88,81230.26,0.0,-0.95092,6e-05,4.76823]
[1778467564188,34.88,81227.14,0.0,-0.95113,6e-05,4.7518]
[1778467570230,34.87,81229.89,0.0,-0.95098,6e-05,4.76378]
[1778467575265,34.87,81230.74,0.0,-0.95094,6e-05,4.76666]
[1778467580300,34.87,81234.84,0.0,-0.95071,6e-05,4.78531]
[1778467585336,34.86,81237.58,0.0,-0.95055,6e-05,4.79727]
[1778467590370,34.85,81237.72,0.0,-0.9506,6e-05,4.79386]
[1778467595406,34.84,81237.94,0.0,-0.95068,6e-05,4.78581]
[1778467600442,34.84,81240.81,0.0,-0.95052,6e-05,4.79849]
[1778467605477,34.84,81239.59,0.0,-0.95062,6e-05,4.79111]
[1778467608497,34.83,81239.03,0.0,-0.95066,6e-05,4.78764]
[1778467611519,34.83,81231.88,0.0,-0.95112,6e-05,4.75201]
[1778467612526,34.83,81227.94,0.0,-0.95136,6e-05,4.73267]
[1778467618568,34.77,81229.35,0.0,-0.95156,6e-05,4.71719]
[1778467622596,34.75,81238.28,0.0,-0.9511,6e-05,4.75337]
[1778467624610,34.75,81239.8,0.0,-0.95101,6e-05,4.76049]
[1778467629645,34.75,81245.23,0.0,-0.95068,6e-05,4.7863]
[1778467634680,34.75,81247.63,0.0,-0.95055,6e-05,4.79708]
[1778467639718,34.74,81250.08,0.0,-0.95041,6e-05,4.80807]
[1778467644763,34.74,81250.97,0.0,-0.95037,6e-05,4.81128]
[1778467649789,34.74,81252.64,0.0,-0.95028,6e-05,4.81825]
[1778467652810,34.74,81243.59,0.0,-0.9509,6e-05,4.76783]
[1778467653816,34.74,81244.42,0.0,-0.95085,6e-05,4.77168]
[1778467658851,34.73,81245.6,0.0,-0.95082,6e-05,4.774]
[1778467661873,34.72,81239.54,0.0,-0.95123,6e-05,4.74197]
[1778467664895,34.71,81235.73,0.0,-0.9515,6e-05,4.72118]
[1778467667915,34.71,81232.56,0.0,-0.95172,6e-05,4.70371]
[1778467672950,34.7,81234.0,0.0,-0.95167,6e-05,4.70736]
[1778467677986,34.69,81237.74,0.0,-0.95149,6e-05,4.72153]
[1778467683020,34.68,81235.98,0.0,-0.95165,6e-05,4.70965]
[1778467686044,34.68,81243.39,0.0,-0.95121,6e-05,4.74383]
[1778467687051,34.67,81244.25,0.0,-0.95117,6e-05,4.74733]
[1778467692085,34.66,81246.84,0.0,-0.95105,6e-05,4.7564]
[1778467694099,34.66,81240.83,0.0,-0.95144,6e-05,4.7256]
[1778467699138,34.65,81243.01,0.0,-0.95135,6e-05,4.73282]
[1778467704169,34.64,81245.2,0.0,-0.95126,6e-05,4.74014]
[1778467709205,34.63,81236.3,0.0,-0.95185,6e-05,4.69342]
[1778467713156,34.63,81235.84,0.0,-0.95196,6e-05,4.68374]
[1778467715251,34.62,81218.22,0.0,-0.95305,6e-05,4.59749]
[1778467716258,34.61,81207.97,0.0,-0.95372,6e-05,4.54413]
[1778467717265,34.61,81205.37,0.0,-0.95387,6e-05,4.53201]
[1778467722301,34.62,81203.19,0.0,-0.95398,6e-05,4.52303]
[1778467727335,34.62,81203.44,0.0,-0.95395,6e-05,4.52555]
[1778467728341,34.62,81210.32,0.0,-0.95354,6e-05,4.55857]
[1778467729349,34.62,81213.49,0.0,-0.95335,6e-05,4.57392]
[1778467735391,34.62,81214.36,0.0,-0.95328,6e-05,4.57912]
[1778467739418,34.63,81220.78,0.0,-0.95288,6e-05,4.6106]
[1778467741433,34.63,81224.15,0.0,-0.95268,6e-05,4.62644]
[1778467745465,34.62,81211.48,0.0,-0.95345,6e-05,4.56549]
[1778467746471,34.63,81210.19,0.0,-0.95353,6e-05,4.55952]
[1778467750500,34.63,81204.88,0.0,-0.95383,6e-05,4.53502]
[1778467754527,34.63,81191.75,0.0,-0.9546,6e-05,4.47368]
[1778467755535,34.63,81190.55,0.0,-0.95467,6e-05,4.46831]
[1778467760570,34.63,81188.08,0.0,-0.95479,6e-05,4.45814]
[1778467766613,34.64,81187.37,0.0,-0.95481,6e-05,4.45658]
[1778467769635,34.64,81201.7,0.0,-0.95396,6e-05,4.52519]
[1778467770649,34.64,81202.11,0.0,-0.95393,6e-05,4.52731]
[1778467772656,34.64,81208.28,0.0,-0.9536,6e-05,4.55202]
[1778467773664,34.64,81208.99,0.0,-0.95356,6e-05,4.55552]
[1778467774671,34.64,81215.07,0.0,-0.9532,6e-05,4.58409]
[1778467775677,34.64,81216.09,0.0,-0.95315,6e-05,4.58844]
[1778467778698,34.64,81222.01,0.0,-0.95279,6e-05,4.61645]
[1778467783732,34.63,81219.4,0.0,-0.95299,6e-05,4.60103]
[1778467787762,34.63,81212.64,0.0,-0.95342,6e-05,4.56711]
[1778467788768,34.63,81206.42,0.0,-0.95379,6e-05,4.53755]
[1778467789775,34.63,81204.3,0.0,-0.95391,6e-05,4.52764]
[1778467791789,34.63,81193.48,0.0,-0.95455,6e-05,4.47676]
[1778467792800,34.63,81188.44,0.0,-0.95484,6e-05,4.45327]
[1778467793803,34.64,81176.83,0.0,-0.95548,6e-05,4.40167]
[1778467794811,34.64,81176.96,0.0,-0.95547,6e-05,4.40264]
[1778467797831,34.64,81171.19,0.0,-0.95579,6e-05,4.37689]
[1778467803873,34.65,81170.53,0.0,-0.9558,6e-05,4.37609]
[1778467808912,34.65,81172.78,0.0,-0.95564,6e-05,4.38834]
[1778467813957,34.66,81178.29,0.0,-0.95531,6e-05,4.41566]
[1778467815966,34.66,81172.59,0.0,-0.95564,6e-05,4.38902]
[1778467817979,34.66,81171.11,0.0,-0.95573,6e-05,4.38155]
[1778467821002,34.65,81177.27,0.0,-0.95538,6e-05,4.4094]
[1778467822021,34.65,81177.99,0.0,-0.95535,6e-05,4.41242]
[1778467827051,34.65,81180.53,0.0,-0.95521,6e-05,4.42379]
[1778467832089,34.65,81185.6,0.0,-0.95498,6e-05,4.44084]
[1778467837123,34.64,81190.18,0.0,-0.95473,6e-05,4.46062]
[1778467842159,34.64,81190.59,0.0,-0.95473,6e-05,4.46083]
[1778467843165,34.64,81198.87,0.0,-0.95425,6e-05,4.49959]
[1778467844173,34.63,81200.2,0.0,-0.95417,6e-05,4.50549]
[1778467849207,34.64,81202.79,0.0,-0.95401,6e-05,4.51877]
[1778467854242,34.64,81206.65,0.0,-0.95376,6e-05,4.53808]
[1778467859277,34.64,81208.9,0.0,-0.95362,6e-05,4.5497]
[1778467862300,34.64,81222.02,0.0,-0.95282,6e-05,4.61305]
[1778467863310,34.64,81223.12,0.0,-0.95275,6e-05,4.61856]
[1778467867334,34.64,81230.24,0.0,-0.95231,6e-05,4.65315]
[1778467872371,34.65,81229.82,0.0,-0.95234,6e-05,4.6512]
[1778467876396,34.65,81235.44,0.0,-0.95199,6e-05,4.67842]
[1778467881431,34.64,81234.74,0.0,-0.95204,6e-05,4.67487]
[1778467886468,34.64,81238.7,0.0,-0.9518,6e-05,4.69387]
[1778467891502,34.64,81242.01,0.0,-0.95165,6e-05,4.70454]
[1778467896537,34.64,81245.01,0.0,-0.95146,6e-05,4.71886]
[1778467901573,34.64,81250.02,0.0,-0.95116,6e-05,4.74298]
[1778467906607,34.64,81253.57,0.0,-0.95094,6e-05,4.75998]
[1778467911642,34.64,81255.09,0.0,-0.95085,6e-05,4.76704]
[1778467916677,34.64,81256.91,0.0,-0.95074,6e-05,4.77554]
[1778467921715,34.64,81251.45,0.0,-0.95109,6e-05,4.74835]
[1778467923726,34.64,81240.9,0.0,-0.95175,6e-05,4.69606]
[1778467924735,34.63,81241.72,0.0,-0.95171,6e-05,4.69944]
[1778467929768,34.63,81244.32,0.0,-0.95159,6e-05,4.709]
[1778467934803,34.62,81245.72,0.0,-0.95154,6e-05,4.71269]
[1778467939838,34.61,81247.61,0.0,-0.95147,6e-05,4.71878]
[1778467944873,34.6,81248.89,0.0,-0.95143,6e-05,4.72186]
[1778467949908,34.59,81249.61,0.0,-0.95142,6e-05,4.72224]
[1778467954942,34.58,81241.1,0.0,-0.95204,6e-05,4.67252]
[1778467955950,34.58,81236.42,0.0,-0.95233,6e-05,4.64925]
[1778467957964,34.58,81232.63,0.0,-0.95258,6e-05,4.62991]
[1778467962998,34.57,81236.13,0.0,-0.9524,6e-05,4.64445]
[1778467968034,34.57,81235.7,0.0,-0.95245,6e-05,4.63984]
[1778467971055,34.56,81242.61,0.0,-0.95205,6e-05,4.6718]
[1778467977098,34.55,81238.02,0.0,-0.95237,6e-05,4.64633]
[1778467982147,34.55,81237.58,0.0,-0.95243,6e-05,4.64159]
[1778467984158,34.54,81232.54,0.0,-0.95275,6e-05,4.61617]
[1778467986172,34.54,81230.2,0.0,-0.95291,6e-05,4.60393]
[1778467991205,34.54,81229.61,0.0,-0.95297,6e-05,4.59879]
[1778467996241,34.53,81230.01,0.0,-0.95298,6e-05,4.59846]
[1778468001276,34.52,81226.0,0.0,-0.95325,6e-05,4.57694]
[1778468009333,34.52,81225.43,0.0,-0.95333,6e-05,4.57097]
[1778468014368,34.51,81227.34,0.0,-0.95328,6e-05,4.57313]
[1778468019402,34.51,81226.83,0.0,-0.95334,6e-05,4.56876]
[1778468024437,34.5,81220.06,0.0,-0.95377,6e-05,4.53442]
[1778468025448,34.5,81213.45,0.0,-0.95417,6e-05,4.50252]
[1778468026452,34.5,81213.47,0.0,-0.95417,6e-05,4.5023]
[1778468027459,34.5,81213.62,0.0,-0.95417,6e-05,4.50247]
[1778468032494,34.49,81212.74,0.0,-0.95424,6e-05,4.49692]
[1778468037529,34.49,81209.17,0.0,-0.95447,6e-05,4.47864]
[1778468042564,34.49,81206.09,0.0,-0.95467,6e-05,4.46274]
[1778468046594,34.49,81211.4,0.0,-0.95435,6e-05,4.48808]
[1778468047599,34.49,81213.07,0.0,-0.95425,6e-05,4.49631]
[1778468052635,34.49,81215.17,0.0,-0.95411,6e-05,4.50767]
[1778468057670,34.49,81217.0,0.0,-0.95398,6e-05,4.51783]
[1778468062705,34.5,81219.14,0.0,-0.95383,6e-05,4.52947]
[1778468067740,34.5,81220.65,0.0,-0.95372,6e-05,4.5381]
[1778468072774,34.51,81224.49,0.0,-0.95352,6e-05,4.55279]
[1778468077809,34.51,81225.74,0.0,-0.95343,6e-05,4.56011]
[1778468082847,34.51,81225.11,0.0,-0.95345,6e-05,4.55841]
[1778468087883,34.52,81225.97,0.0,-0.95338,6e-05,4.56389]
[1778468088889,34.52,81233.6,0.0,-0.95292,6e-05,4.60087]
[1778468089896,34.52,81234.57,0.0,-0.95286,6e-05,4.60575]
[1778468094931,34.51,81236.05,0.0,-0.95279,6e-05,4.61084]
[1778468097951,34.51,81240.37,0.0,-0.95254,6e-05,4.63041]
[1778468102987,34.5,81235.63,0.0,-0.95286,6e-05,4.60527]
[1778468108025,34.5,81231.5,0.0,-0.95314,6e-05,4.58315]
[1778468116084,34.49,81227.99,0.0,-0.9534,6e-05,4.56279]
[1778468121116,34.48,81227.02,0.0,-0.95348,6e-05,4.55596]
[1778468126152,34.48,81221.21,0.0,-0.95386,6e-05,4.52598]
[1778468128166,34.47,81215.88,0.0,-0.95419,6e-05,4.49974]
[1778468131187,34.47,81216.06,0.0,-0.95424,6e-05,4.49449]
[1778468136194,34.47,81222.0,0.0,-0.95391,6e-05,4.52102]
[1778468141259,34.46,81213.9,0.0,-0.95441,6e-05,4.48063]
[1778468143273,34.46,81211.72,0.0,-0.95454,6e-05,4.47033]
[1778468148308,34.47,81214.25,0.0,-0.95437,6e-05,4.48404]
[1778468153343,34.47,81214.62,0.0,-0.95433,6e-05,4.48745]
[1778468158380,34.48,81214.84,0.0,-0.95429,6e-05,4.49019]
[1778468166409,34.48,81217.43,0.0,-0.95411,6e-05,4.50514]
[1778468171472,34.49,81218.89,0.0,-0.954,6e-05,4.51369]
[1778468176506,34.49,81218.63,0.0,-0.95399,6e-05,4.51403]
[1778468181541,34.49,81218.42,0.0,-0.95399,6e-05,4.51463]
[1778468186548,34.5,81218.56,0.0,-0.95396,6e-05,4.5169]
[1778468191615,34.5,81219.32,0.0,-0.95394,6e-05,4.51739]
[1778468196618,34.51,81218.65,0.0,-0.95396,6e-05,4.51544]
[1778468201684,34.51,81215.51,0.0,-0.95412,6e-05,4.50233]
[1778468206689,34.52,81213.32,0.0,-0.95423,6e-05,4.49355]
[1778468211757,34.52,81208.22,0.0,-0.95452,6e-05,4.47103]
[1778468216790,34.53,81210.47,0.0,-0.95436,6e-05,4.48333]
[1778468221824,34.53,81209.79,0.0,-0.95438,6e-05,4.48169]
[1778468225852,34.53,81202.33,0.0,-0.95481,6e-05,4.44774]
[1778468229881,34.54,81197.22,0.0,-0.95509,6e-05,4.42507]
[1778468233909,34.54,81190.27,0.0,-0.95548,6e-05,4.39389]
[1778468236930,34.54,81185.53,0.0,-0.95574,6e-05,4.37294]
[1778468241965,34.55,81180.62,0.0,-0.95599,6e-05,4.35214]
[1778468243979,34.55,81185.69,0.0,-0.95569,6e-05,4.37657]
[1778468249013,34.56,81185.44,0.0,-0.95568,6e-05,4.37726]
[1778468254049,34.56,81188.76,0.0,-0.95551,6e-05,4.38958]
[1778468255056,34.56,81196.16,0.0,-0.95508,6e-05,4.42462]
[1778468256062,34.57,81195.8,0.0,-0.95506,6e-05,4.42577]
[1778468261098,34.57,81195.08,0.0,-0.95509,6e-05,4.42384]
[1778468264120,34.58,81200.89,0.0,-0.95473,6e-05,4.45204]
[1778468269154,34.58,81198.01,0.0,-0.95489,6e-05,4.43991]
[1778468274189,34.58,81203.48,0.0,-0.95454,6e-05,4.4672]
[1778468279224,34.59,81205.95,0.0,-0.95438,6e-05,4.48025]
[1778468284267,34.59,81207.08,0.0,-0.9543,6e-05,4.48705]
[1778468289295,34.6,81208.26,0.0,-0.95421,6e-05,4.49407]
[1778468294330,34.6,81211.19,0.0,-0.95402,6e-05,4.50935]
[1778468299365,34.6,81213.18,0.0,-0.95388,6e-05,4.52019]
[1778468305406,34.61,81215.03,0.0,-0.95375,6e-05,4.53064]
[1778468310441,34.61,81218.18,0.0,-0.95354,6e-05,4.54701]
[1778468315477,34.61,81219.97,0.0,-0.95347,6e-05,4.55181]
[1778468320512,34.62,81220.19,0.0,-0.95344,6e-05,4.55416]
[1778468325547,34.62,81215.94,0.0,-0.95367,6e-05,4.5352]
[1778468330582,34.63,81215.82,0.0,-0.95366,6e-05,4.53603]
[1778468334610,34.63,81209.86,0.0,-0.95401,6e-05,4.50877]
[1778468335617,34.63,81208.81,0.0,-0.95406,6e-05,4.5041]
[1778468337631,34.63,81202.5,0.0,-0.95443,6e-05,4.47486]
[1778468341660,34.63,81197.61,0.0,-0.9547,6e-05,4.45324]
[1778468343678,34.64,81191.97,0.0,-0.95502,6e-05,4.42747]
[1778468347678,34.64,81186.43,0.0,-0.95533,6e-05,4.40314]
[1778468350722,34.64,81180.29,0.0,-0.95567,6e-05,4.37573]
[1778468355763,34.65,81180.72,0.0,-0.95561,6e-05,4.37986]
[1778468360801,34.66,81177.52,0.0,-0.95577,6e-05,4.36742]
[1778468365833,34.66,81175.98,0.0,-0.95583,6e-05,4.3623]
[1778468370868,34.66,81171.98,0.0,-0.95608,6e-05,4.34275]
[1778468372882,34.66,81164.48,0.0,-0.95655,6e-05,4.30344]
[1778468373889,34.66,81160.13,0.0,-0.95679,6e-05,4.28391]
[1778468377916,34.67,81155.41,0.0,-0.95703,6e-05,4.26431]
[1778468382953,34.67,81154.78,0.0,-0.95707,6e-05,4.26115]
[1778468387960,34.67,81155.98,0.0,-0.957,6e-05,4.26641]
[1778468393023,34.66,81159.8,0.0,-0.95679,6e-05,4.28371]
[1778468398059,34.66,81162.7,0.0,-0.95663,6e-05,4.29669]
[1778468403094,34.66,81160.29,0.0,-0.95677,6e-05,4.28517]
[1778468405110,34.66,81168.6,0.0,-0.9563,6e-05,4.32329]
[1778468407124,34.66,81174.3,0.0,-0.95598,6e-05,4.34942]
[1778468409140,34.66,81175.96,0.0,-0.95589,6e-05,4.35677]
[1778468410145,34.66,81166.79,0.0,-0.95641,6e-05,4.31417]
[1778468411152,34.66,81162.14,0.0,-0.95668,6e-05,4.29264]
[1778468416191,34.66,81166.07,0.0,-0.95646,6e-05,4.31028]
[1778468421226,34.66,81166.63,0.0,-0.95644,6e-05,4.31225]
[1778468426263,34.66,81162.7,0.0,-0.95667,6e-05,4.29355]
[1778468428277,34.65,81156.87,0.0,-0.957,6e-05,4.26661]
[1778468431301,34.65,81152.89,0.0,-0.95727,6e-05,4.24341]
[1778468436333,34.66,81154.93,0.0,-0.95714,6e-05,4.25442]
[1778468441369,34.67,81157.02,0.0,-0.95698,6e-05,4.26688]
[1778468446401,34.67,81153.83,0.0,-0.95713,6e-05,4.25516]
[1778468451437,34.68,81152.48,0.0,-0.95717,6e-05,4.2519]
[1778468456472,34.69,81146.02,0.0,-0.95749,6e-05,4.2254]
[1778468461508,34.7,81143.95,0.0,-0.95757,6e-05,4.21916]
[1778468466546,34.71,81141.75,0.0,-0.95765,6e-05,4.21244]
[1778468471582,34.72,81144.89,0.0,-0.95744,6e-05,4.22993]
[1778468474599,34.72,81137.02,0.0,-0.95785,6e-05,4.19616]
[1778468475607,34.72,81129.83,0.0,-0.95824,6e-05,4.16443]
[1778468476617,34.73,81128.13,0.0,-0.95832,5e-05,4.15753]
[1778468481650,34.77,81127.98,0.0,-0.95812,6e-05,4.1741]
[1778468483664,34.8,81107.74,0.0,-0.95912,5e-05,4.09169]
[1778468484670,34.8,81105.99,0.0,-0.95921,5e-05,4.08479]
[1778468486686,34.8,81097.62,0.0,-0.95964,5e-05,4.04953]
[1778468487693,34.81,81094.71,0.0,-0.95978,5e-05,4.03763]
[1778468488699,34.81,81099.73,0.0,-0.9595,5e-05,4.06067]
[1778468489706,34.81,81099.79,0.0,-0.95949,5e-05,4.06183]
[1778468492728,34.82,81093.67,0.0,-0.95982,5e-05,4.03277]
[1778468497761,34.82,81093.19,0.0,-0.95982,5e-05,4.03285]
[1778468500784,34.83,81110.26,0.0,-0.95889,5e-05,4.1092]
[1778468501790,34.83,81110.71,0.0,-0.95887,5e-05,4.11139]
[1778468504812,34.83,81105.69,0.0,-0.95913,5e-05,4.08965]
[1778468509845,34.83,81107.48,0.0,-0.95902,5e-05,4.09861]
[1778468514881,34.85,81108.69,0.0,-0.95887,5e-05,4.11099]
[1778468517902,34.85,81115.16,0.0,-0.95851,5e-05,4.14025]
[1778468521939,34.85,81115.29,0.0,-0.9585,5e-05,4.14121]
[1778468523950,34.85,81103.4,0.0,-0.95915,5e-05,4.0885]
[1778468524957,34.85,81102.91,0.0,-0.95917,5e-05,4.08659]
[1778468529996,34.86,81097.85,0.0,-0.95943,5e-05,4.06516]
[1778468535027,34.86,81094.58,0.0,-0.95959,5e-05,4.05187]
[1778468539023,34.86,81085.41,0.0,-0.96007,5e-05,4.01266]
[1778468540062,34.86,81082.16,0.0,-0.96023,5e-05,3.99877]
[1778468542076,34.87,81088.05,0.0,-0.95991,5e-05,4.02517]
[1778468545100,34.87,81092.45,0.0,-0.95967,5e-05,4.04532]
[1778468548117,34.87,81096.02,0.0,-0.95947,5e-05,4.06176]
[1778468553153,34.87,81096.92,0.0,-0.95945,5e-05,4.06214]
[1778468558188,34.89,81097.92,0.0,-0.95935,5e-05,4.07071]
[1778468563223,34.9,81095.83,0.0,-0.95941,5e-05,4.06569]
[1778468568258,34.91,81097.15,0.0,-0.95928,5e-05,4.0757]
[1778468573293,34.92,81098.97,0.0,-0.95914,5e-05,4.08786]
[1778468578350,34.93,81099.68,0.0,-0.95905,5e-05,4.09503]
[1778468580364,34.94,81106.66,0.0,-0.95865,5e-05,4.12759]
[1778468581371,34.94,81118.15,0.0,-0.95801,6e-05,4.17965]
[1778468582378,34.94,81117.18,0.0,-0.95806,5e-05,4.17597]
[1778468585399,34.95,81122.6,0.0,-0.95773,6e-05,4.2023]
[1778468586405,34.95,81127.76,0.0,-0.95744,6e-05,4.22617]
[1778468589426,34.95,81130.13,0.0,-0.95729,6e-05,4.23861]
[1778468593454,34.96,81135.72,0.0,-0.95695,6e-05,4.26615]
[1778468598491,34.97,81135.33,0.0,-0.95694,6e-05,4.26706]
[1778468600523,34.98,81130.06,0.0,-0.95716,6e-05,4.24908]
[1778468601532,35.0,81120.07,0.0,-0.95764,6e-05,4.20966]
[1778468602537,35.01,81117.88,0.0,-0.95769,6e-05,4.20602]
[1778468607572,35.07,81119.75,0.0,-0.95734,6e-05,4.23354]
[1778468611600,35.1,81127.19,0.0,-0.95683,6e-05,4.274]
[1778468613614,35.11,81121.4,0.0,-0.95709,6e-05,4.2531]
[1778468618650,35.12,81124.68,0.0,-0.95687,6e-05,4.27028]
[1778468623684,35.13,81118.11,0.0,-0.95721,6e-05,4.24287]
[1778468628719,35.15,81119.12,0.0,-0.95707,6e-05,4.25411]
[1778468634763,35.15,81121.14,0.0,-0.95693,6e-05,4.26592]
[1778468636777,35.16,81111.38,0.0,-0.95746,6e-05,4.22285]
[1778468637784,35.16,81112.35,0.0,-0.9574,6e-05,4.2277]
[1778468642819,35.16,81118.78,0.0,-0.95701,6e-05,4.25907]
[1778468644833,35.17,81126.49,0.0,-0.95657,6e-05,4.29484]
[1778468646846,35.17,81128.77,0.0,-0.95643,6e-05,4.30597]
[1778468649869,35.17,81134.54,0.0,-0.95609,6e-05,4.33338]
[1778468654904,35.18,81138.2,0.0,-0.95586,6e-05,4.35184]
[1778468656917,35.18,81145.9,0.0,-0.95541,6e-05,4.38786]
[1778468657926,35.18,81149.86,0.0,-0.95518,6e-05,4.4064]
[1778468659938,35.18,81143.0,0.0,-0.95557,6e-05,4.37536]
[1778468660948,35.18,81137.81,0.0,-0.95586,6e-05,4.3519]
[1778468661971,35.18,81135.43,0.0,-0.95599,6e-05,4.34138]
[1778468663967,35.18,81128.35,0.0,-0.95638,6e-05,4.3099]
[1778468669002,35.19,81126.03,0.0,-0.95648,6e-05,4.3015]
[1778468670009,35.19,81117.61,0.0,-0.95695,6e-05,4.26382]
[1778468671017,35.19,81115.02,0.0,-0.95713,6e-05,4.24775]
[1778468673035,35.2,81110.37,0.0,-0.95738,6e-05,4.22787]
[1778468678066,35.2,81109.57,0.0,-0.95739,6e-05,4.227]
[1778468683101,35.21,81108.48,0.0,-0.95742,6e-05,4.22483]
[1778468688140,35.22,81105.49,0.0,-0.95755,6e-05,4.21415]
[1778468689144,35.22,81095.23,0.0,-0.9581,5e-05,4.16895]
[1778468691159,35.22,81093.36,0.0,-0.95818,5e-05,4.16248]
[1778468693173,35.23,81099.42,0.0,-0.95784,5e-05,4.19009]
[1778468694180,35.23,81099.01,0.0,-0.95785,5e-05,4.18948]
[1778468700164,35.24,81099.72,0.0,-0.95777,5e-05,4.19571]
[1778468705256,35.25,81099.47,0.0,-0.95774,5e-05,4.19825]
[1778468710294,35.26,81101.53,0.0,-0.95759,6e-05,4.21045]
[1778468713317,35.26,81106.61,0.0,-0.95729,6e-05,4.23496]
[1778468714320,35.26,81107.34,0.0,-0.95724,6e-05,4.23879]
[1778468719355,35.27,81105.38,0.0,-0.95731,6e-05,4.23273]
[1778468724390,35.28,81106.91,0.0,-0.9572,6e-05,4.24233]
[1778468729425,35.29,81108.75,0.0,-0.95706,6e-05,4.25323]
[1778468734460,35.29,81104.57,0.0,-0.95731,6e-05,4.23211]
[1778468739495,35.3,81102.86,0.0,-0.95737,6e-05,4.22712]
[1778468741508,35.3,81090.67,0.0,-0.95802,5e-05,4.17385]
[1778468742516,35.31,81080.98,0.0,-0.95854,5e-05,4.13161]
[1778468743522,35.31,81080.82,0.0,-0.95854,5e-05,4.13159]
[1778468745540,35.31,81067.0,0.0,-0.95927,5e-05,4.07165]
[1778468746548,35.32,81061.58,0.0,-0.95953,5e-05,4.05031]
[1778468751582,35.33,81059.62,0.0,-0.95959,5e-05,4.04586]
[1778468756616,35.36,81057.76,0.0,-0.95955,5e-05,4.04844]
[1778468757623,35.36,81058.41,0.0,-0.95951,5e-05,4.05207]
[1778468760645,35.37,81070.18,0.0,-0.95884,5e-05,4.10652]
[1778468762677,35.37,81075.21,0.0,-0.95857,5e-05,4.12861]
[1778468768723,35.38,81079.53,0.0,-0.95827,5e-05,4.15311]
[1778468769728,35.39,81084.5,0.0,-0.958,5e-05,4.17572]
[1778468774764,35.39,81090.97,0.0,-0.9576,5e-05,4.20749]
[1778468775775,35.4,81103.74,0.0,-0.95689,6e-05,4.26507]
[1778468780807,35.4,81117.79,0.0,-0.95608,6e-05,4.33072]
[1778468782821,35.4,81124.37,0.0,-0.9557,6e-05,4.36097]
[1778468783829,35.4,81126.21,0.0,-0.95559,6e-05,4.36999]
[1778468786853,35.4,81058.78,0.0,-0.9593,5e-05,4.06926]
[1778468787859,35.41,81060.43,0.0,-0.9592,5e-05,4.0772]
[1778468792899,35.42,81053.53,0.0,-0.95955,5e-05,4.04702]
[1778468797929,35.43,81051.62,0.0,-0.95961,5e-05,4.04271]
[1778468802964,35.44,81050.77,0.0,-0.9596,5e-05,4.04302]
[1778468807999,35.45,81056.98,0.0,-0.95922,5e-05,4.07386]
[1778468811020,35.46,81050.71,0.0,-0.95953,5e-05,4.04896]
[1778468816055,35.47,81049.38,0.0,-0.95955,5e-05,4.04715]
[1778468820087,35.52,81044.08,0.0,-0.95961,5e-05,4.04189]
[1778468825119,35.53,81044.77,0.0,-0.95953,5e-05,4.04875]
[1778468830155,35.54,81044.4,0.0,-0.9595,5e-05,4.05101]
[1778468833176,35.55,81050.14,0.0,-0.95917,5e-05,4.07813]
[1778468838211,35.56,81044.85,0.0,-0.9594,5e-05,4.05874]
[1778468840227,35.56,81036.55,0.0,-0.95982,5e-05,4.02447]
[1778468845260,35.61,81031.71,0.0,-0.95985,5e-05,4.02172]
[1778468850299,35.63,81034.64,0.0,-0.95965,5e-05,4.03809]
[1778468855330,35.64,81031.53,0.0,-0.95981,5e-05,4.02369]
[1778468860366,35.65,81031.78,0.0,-0.95975,5e-05,4.02847]
[1778468862379,35.65,81026.2,0.0,-0.96003,5e-05,4.00605]
[1778468867414,35.66,81030.8,0.0,-0.95974,5e-05,4.02956]
[1778468871384,35.69,81011.18,0.0,-0.96063,5e-05,3.95581]
[1778468872452,35.69,81010.81,0.0,-0.96064,5e-05,3.95482]
[1778468876525,35.72,81005.36,0.0,-0.9608,5e-05,3.94205]
[1778468878514,35.75,80990.04,0.0,-0.96147,5e-05,3.88636]
[1778468879519,35.76,80985.79,0.0,-0.96164,5e-05,3.87224]
[1778468884557,35.74,80988.4,0.0,-0.96157,5e-05,3.87755]
[1778468887574,35.74,80983.26,0.0,-0.96183,5e-05,3.85581]
[1778468889590,35.74,80976.67,0.0,-0.96217,5e-05,3.82781]
[1778468893615,35.74,80977.44,0.0,-0.96215,5e-05,3.82985]
[1778468894623,35.73,80982.89,0.0,-0.96188,5e-05,3.85218]
[1778468895631,35.74,80990.5,0.0,-0.96149,5e-05,3.88437]
[1778468896637,35.74,80994.76,0.0,-0.96127,5e-05,3.90261]
[1778468900667,35.74,81002.82,0.0,-0.96085,5e-05,3.93801]
[1778468902679,35.74,81003.94,0.0,-0.96078,5e-05,3.94339]
[1778468905702,35.75,81011.08,0.0,-0.9604,5e-05,3.97458]
[1778468910734,35.75,81004.92,0.0,-0.9607,5e-05,3.94995]
[1778468912748,35.75,81002.16,0.0,-0.96088,5e-05,3.93427]
[1778468915770,35.76,80996.7,0.0,-0.96114,5e-05,3.91236]
[1778468917784,35.76,80995.83,0.0,-0.96118,5e-05,3.90951]
[1778468921812,35.76,81001.12,0.0,-0.96092,5e-05,3.93105]
[1778468923826,35.76,81005.94,0.0,-0.96067,5e-05,3.95136]
[1778468928867,35.75,81008.05,0.0,-0.96059,5e-05,3.95826]
[1778468929870,35.75,81013.19,0.0,-0.96033,5e-05,3.97964]
[1778468930875,35.75,81008.68,0.0,-0.96057,5e-05,3.96003]
[1778468931883,35.75,81003.38,0.0,-0.96084,5e-05,3.93719]
[1778468932889,35.74,81004.93,0.0,-0.96077,5e-05,3.94333]
[1778468936916,35.74,81010.91,0.0,-0.96047,5e-05,3.96777]
[1778468939938,35.75,81013.16,0.0,-0.96034,5e-05,3.97828]
[1778468941952,35.74,80995.59,0.0,-0.96124,5e-05,3.9039]
[1778468942959,35.74,80981.52,0.0,-0.96195,5e-05,3.8448]
[1778468943966,35.74,80980.22,0.0,-0.96202,5e-05,3.83913]
[1778468949004,35.74,80978.96,0.0,-0.9621,5e-05,3.83264]
[1778468950027,35.74,80985.48,0.0,-0.96178,5e-05,3.85948]
[1778468951043,35.74,80988.1,0.0,-0.96165,5e-05,3.87011]
[1778468954062,35.73,81004.15,0.0,-0.96085,5e-05,3.93647]
[1778468955071,35.73,81012.01,0.0,-0.96045,5e-05,3.96931]
[1778468956082,35.73,81013.12,0.0,-0.96041,5e-05,3.97304]
[1778468962118,35.72,81010.37,0.0,-0.96058,5e-05,3.95857]
[1778468966146,35.72,81017.56,0.0,-0.96024,5e-05,3.98717]
[1778468971181,35.71,81013.49,0.0,-0.96052,5e-05,3.96261]
[1778468972187,35.71,81004.17,0.0,-0.961,5e-05,3.92275]
[1778468977222,35.7,81001.06,0.0,-0.96119,5e-05,3.90749]
[1778468982260,35.7,81000.03,0.0,-0.96127,5e-05,3.90117]
[1778468987297,35.69,81008.45,0.0,-0.96086,5e-05,3.93459]
[1778468990317,35.69,81013.22,0.0,-0.96064,5e-05,3.95334]
[1778468995352,35.68,81012.81,0.0,-0.96069,5e-05,3.94931]
[1778469001395,35.67,81014.85,0.0,-0.96062,5e-05,3.95514]
[1778469006430,35.66,81013.84,0.0,-0.96069,5e-05,3.94861]
[1778469011465,35.66,81014.89,0.0,-0.96067,5e-05,3.9508]
[1778469016500,35.65,81015.93,0.0,-0.96064,5e-05,3.95303]
[1778469021537,35.65,81016.61,0.0,-0.96063,5e-05,3.95393]
[1778469026573,35.64,81018.21,0.0,-0.96057,5e-05,3.95872]
[1778469032584,35.63,81018.67,0.0,-0.96062,5e-05,3.95356]
[1778469037648,35.63,81017.33,0.0,-0.96072,5e-05,3.94595]
[1778469042687,35.62,81017.84,0.0,-0.96071,5e-05,3.94624]
[1778469047723,35.62,81013.04,0.0,-0.96098,5e-05,3.92415]
[1778469052752,35.61,81013.64,0.0,-0.96097,5e-05,3.92498]
[1778469055773,35.61,81001.0,0.0,-0.96162,5e-05,3.87084]
[1778469056780,35.61,81002.56,0.0,-0.96155,5e-05,3.87713]
[1778469058793,35.61,80994.5,0.0,-0.96196,5e-05,3.84292]
[1778469059800,35.61,80989.52,0.0,-0.96221,5e-05,3.82199]
[1778469062821,35.61,80984.47,0.0,-0.96246,5e-05,3.80053]
[1778469067860,35.6,80984.11,0.0,-0.96249,5e-05,3.79824]
[1778469072892,35.6,80983.64,0.0,-0.96253,5e-05,3.79548]
[1778469077928,35.6,80983.05,0.0,-0.96256,5e-05,3.7922]
[1778469082963,35.6,80982.67,0.0,-0.96259,5e-05,3.78974]
[1778469088002,35.59,80984.79,0.0,-0.9625,5e-05,3.79763]
[1778469090018,35.59,80988.51,0.0,-0.96232,5e-05,3.81262]
[1778469095052,35.59,80986.45,0.0,-0.96248,5e-05,3.79843]
[1778469100089,35.59,80981.71,0.0,-0.96272,5e-05,3.7779]
[1778469105126,35.58,80980.25,0.0,-0.96281,5e-05,3.77104]
[1778469110157,35.58,80977.06,0.0,-0.96297,5e-05,3.75715]
[1778469115194,35.58,80976.81,0.0,-0.96299,5e-05,3.75542]
[1778469119222,35.58,80968.4,0.0,-0.96341,5e-05,3.72041]
[1778469120227,35.58,80961.0,0.0,-0.96377,5e-05,3.6902]
[1778469121234,35.58,80960.0,0.0,-0.96382,5e-05,3.68607]
[1778469126271,35.58,80945.07,0.0,-0.96453,5e-05,3.62569]
[1778469127281,35.58,80939.48,0.0,-0.96479,5e-05,3.60348]
[1778469130297,35.58,80924.5,0.0,-0.96549,5e-05,3.54423]
[1778469131310,35.58,80919.8,0.0,-0.9657,5e-05,3.52585]
[1778469132313,35.58,80919.57,0.0,-0.96571,5e-05,3.52514]
[1778469137376,35.58,80915.77,0.0,-0.96588,5e-05,3.51095]
[1778469138359,35.58,80906.34,0.0,-0.96631,5e-05,3.4743]
[1778469139361,35.59,80904.29,0.0,-0.96637,5e-05,3.46915]
[1778469142383,35.61,80899.21,0.0,-0.9665,5e-05,3.45749]
[1778469144403,35.62,80892.37,0.0,-0.96677,4e-05,3.43419]
[1778469146411,35.63,80902.1,0.0,-0.96632,5e-05,3.4725]
[1778469147418,35.63,80903.19,0.0,-0.96627,5e-05,3.47701]
[1778469148425,35.63,80908.28,0.0,-0.96604,5e-05,3.49711]
[1778469149431,35.63,80916.28,0.0,-0.96567,5e-05,3.52868]
[1778469150439,35.63,80918.06,0.0,-0.96558,5e-05,3.53586]
[1778469154466,35.63,80910.06,0.0,-0.96598,5e-05,3.50073]
[1778469155475,35.63,80907.93,0.0,-0.96608,5e-05,3.49265]
[1778469157489,35.63,80904.13,0.0,-0.96624,5e-05,3.47859]
[1778469162523,35.64,80903.82,0.0,-0.96624,5e-05,3.47868]
[1778469167558,35.64,80894.67,0.0,-0.96664,4e-05,3.44461]
[1778469169589,35.64,80859.29,0.0,-0.96819,4e-05,3.31013]
[1778469170591,35.64,80828.09,0.0,-0.96952,4e-05,3.19436]
[1778469171595,35.65,80823.23,0.0,-0.9697,4e-05,3.17843]
[1778469173636,35.65,80786.24,0.0,-0.9712,4e-05,3.04616]
[1778469174615,35.65,80785.97,0.0,-0.97121,4e-05,3.04498]
[1778469178644,35.66,80793.33,0.0,-0.97088,4e-05,3.07396]
[1778469179650,35.67,80784.23,0.0,-0.97123,4e-05,3.04353]
[1778469181677,35.67,80778.26,0.0,-0.97144,4e-05,3.02444]
[1778469182691,35.67,80768.98,0.0,-0.97181,4e-05,2.9919]
[1778469183714,35.74,80754.4,0.0,-0.97214,4e-05,2.96151]
[1778469184698,35.74,80740.69,0.0,-0.97266,4e-05,2.9154]
[1778469187719,35.78,80736.87,0.0,-0.97268,4e-05,2.9134]
[1778469189734,35.79,80745.71,0.0,-0.97231,4e-05,2.946]
[1778469191748,35.79,80742.03,0.0,-0.97243,4e-05,2.93562]
[1778469193765,35.8,80731.93,0.0,-0.97278,4e-05,2.90431]
[1778469194772,35.81,80746.87,0.0,-0.97219,4e-05,2.95667]
[1778469195781,35.81,80755.58,0.0,-0.97184,4e-05,2.98792]
[1778469196786,35.81,80772.14,0.0,-0.97118,4e-05,3.04688]
[1778469198803,35.82,80765.66,0.0,-0.97142,4e-05,3.02612]
[1778469200817,35.83,80771.46,0.0,-0.97116,4e-05,3.04852]
[1778469201824,35.83,80766.06,0.0,-0.97137,4e-05,3.0305]
[1778469202845,35.83,80760.18,0.0,-0.97159,4e-05,3.01091]
[1778469203851,35.87,80710.95,0.0,-0.97335,4e-05,2.85248]
[1778469204850,35.87,80710.51,0.0,-0.97337,4e-05,2.85113]
[1778469205859,35.87,80691.7,0.0,-0.97405,4e-05,2.78881]
[1778469206868,35.88,80688.05,0.0,-0.97414,4e-05,2.78072]
[1778469207879,35.9,80707.91,0.0,-0.97337,4e-05,2.8508]
[1778469208882,35.9,80710.4,0.0,-0.97327,4e-05,2.85944]
[1778469210896,35.9,80704.88,0.0,-0.97346,4e-05,2.84249]
[1778469212911,35.91,80714.59,0.0,-0.9731,4e-05,2.87372]
[1778469213917,35.91,80718.51,0.0,-0.97294,4e-05,2.88819]
[1778469215931,35.92,80718.4,0.0,-0.97292,4e-05,2.89022]
[1778469217949,35.93,80725.15,0.0,-0.97264,4e-05,2.91553]
[1778469218952,35.93,80728.26,0.0,-0.97251,4e-05,2.92729]
[1778469219960,35.97,80736.63,0.0,-0.97206,4e-05,2.96723]
[1778469220967,35.97,80744.8,0.0,-0.97173,4e-05,2.99655]
[1778469221974,35.98,80745.45,0.0,-0.9717,4e-05,2.99983]
[1778469222981,35.98,80751.02,0.0,-0.97147,4e-05,3.02024]
[1778469223988,35.98,80755.78,0.0,-0.97127,4e-05,3.03787]
[1778469226018,35.99,80765.08,0.0,-0.97088,4e-05,3.0725]
[1778469227016,35.99,80760.98,0.0,-0.97103,4e-05,3.05896]
[1778469228039,36.0,80744.44,0.0,-0.97167,4e-05,3.00206]
[1778469229035,36.0,80747.08,0.0,-0.97156,4e-05,3.01226]
[1778469230046,36.0,80752.76,0.0,-0.97132,4e-05,3.03308]
[1778469231051,36.01,80761.11,0.0,-0.97098,4e-05,3.06337]
[1778469232057,36.01,80764.4,0.0,-0.97084,4e-05,3.07592]
[1778469237097,36.05,80767.64,0.0,-0.97056,4e-05,3.10041]
[1778469238101,36.05,80739.34,0.0,-0.97167,4e-05,3.00203]
[1778469239108,36.05,80727.59,0.0,-0.97212,4e-05,2.96152]
[1778469240115,36.05,80714.36,0.0,-0.97262,4e-05,2.91645]
[1778469241122,36.06,80707.13,0.0,-0.97289,4e-05,2.89214]
[1778469242129,36.06,80708.71,0.0,-0.97282,4e-05,2.89869]
[1778469244304,36.06,80693.26,0.0,-0.97338,4e-05,2.84799]
[1778469245204,36.06,80667.77,0.0,-0.97431,4e-05,2.76386]
[1778469246214,36.06,80641.17,0.0,-0.97525,3e-05,2.67822]
[1778469247192,36.06,80658.68,0.0,-0.97463,4e-05,2.73451]
[1778469248191,36.08,80663.99,0.0,-0.9744,4e-05,2.75542]
[1778469249205,36.08,80657.33,0.0,-0.97464,4e-05,2.7342]
[1778469250205,36.08,80658.97,0.0,-0.97457,4e-05,2.73996]
[1778469252219,36.08,80643.29,0.0,-0.97512,3e-05,2.69031]
[1778469253226,36.08,80635.36,0.0,-0.97539,3e-05,2.66552]
[1778469254236,36.09,80628.94,0.0,-0.9756,3e-05,2.64571]
[1778469255241,36.09,80636.83,0.0,-0.97532,3e-05,2.67128]
[1778469256247,36.09,80641.64,0.0,-0.97515,3e-05,2.68713]
[1778469257254,36.09,80636.07,0.0,-0.97534,3e-05,2.66987]
[1778469258260,36.09,80629.38,0.0,-0.97556,3e-05,2.64917]
[1778469259269,36.09,80628.92,0.0,-0.97557,3e-05,2.64825]
[1778469262289,36.1,80623.73,0.0,-0.97573,3e-05,2.63353]
[1778469264303,36.1,80618.28,0.0,-0.97591,3e-05,2.61751]
[1778469265309,36.11,80644.57,0.0,-0.97499,4e-05,2.70142]
[1778469266318,36.11,80671.35,0.0,-0.97403,4e-05,2.78905]
[1778469267327,36.11,80681.91,0.0,-0.97365,4e-05,2.82411]
[1778469269338,36.11,80687.23,0.0,-0.97345,4e-05,2.84224]
[1778469270345,36.12,80694.17,0.0,-0.97318,4e-05,2.86658]
[1778469271352,36.12,80705.16,0.0,-0.97279,4e-05,2.90068]
[1778469273365,36.19,80711.59,0.0,-0.97231,4e-05,2.94381]
[1778469275381,36.26,80718.38,0.0,-0.97182,4e-05,2.98719]
[1778469280415,36.38,80715.98,0.0,-0.97148,4e-05,3.01682]
[1778469282432,36.39,80707.75,0.0,-0.97178,4e-05,2.99041]
[1778469284476,36.39,80698.03,0.0,-0.97213,4e-05,2.95919]
[1778469289478,36.41,80696.35,0.0,-0.97213,4e-05,2.95846]
[1778469292513,36.42,80690.71,0.0,-0.97231,4e-05,2.94235]
[1778469293540,36.42,80679.53,0.0,-0.97272,4e-05,2.90577]
[1778469294552,36.42,80628.29,0.0,-0.97458,4e-05,2.73757]
[1778469295530,36.43,80597.35,0.0,-0.97565,3e-05,2.63975]
[1778469296537,36.44,80596.26,0.0,-0.97564,3e-05,2.64058]
[1778469298551,36.44,80602.38,0.0,-0.97543,3e-05,2.65957]
[1778469300565,36.47,80598.78,0.0,-0.97546,3e-05,2.65662]
[1778469303594,36.58,80590.29,0.0,-0.9754,3e-05,2.66222]
[1778469304603,36.58,80557.66,0.0,-0.97651,3e-05,2.56006]
[1778469305613,36.61,80557.36,0.0,-0.97641,3e-05,2.5689]
[1778469306621,36.61,80578.0,0.0,-0.97572,3e-05,2.63255]
[1778469307628,36.64,80587.87,0.0,-0.97529,3e-05,2.67197]
[1778469308634,36.67,80590.09,0.0,-0.97513,3e-05,2.68694]
[1778469309641,36.7,80583.38,0.0,-0.97527,3e-05,2.67362]
[1778469310652,36.73,80581.19,0.0,-0.97526,3e-05,2.67468]
[1778469312662,36.78,80591.5,0.0,-0.97473,3e-05,2.72282]
[1778469313668,36.81,80592.53,0.0,-0.97462,3e-05,2.73318]
[1778469314678,36.83,80598.11,0.0,-0.97434,4e-05,2.75791]
[1778469315683,36.85,80611.82,0.0,-0.97378,4e-05,2.80859]
[1778469316690,36.87,80617.27,0.0,-0.97352,4e-05,2.83201]
[1778469317698,36.87,80617.52,0.0,-0.97351,4e-05,2.83336]
[1778469318704,36.88,80622.56,0.0,-0.97332,4e-05,2.85034]
[1778469320719,36.88,80630.13,0.0,-0.97303,4e-05,2.87616]
[1778469321730,36.88,80633.18,0.0,-0.97292,4e-05,2.88668]
[1778469325789,36.89,80637.57,0.0,-0.97274,4e-05,2.903]
[1778469327769,36.89,80641.83,0.0,-0.97257,4e-05,2.91795]
[1778469330788,36.9,80642.53,0.0,-0.97252,4e-05,2.92264]
[1778469332803,36.9,80634.96,0.0,-0.97281,4e-05,2.89555]
[1778469336831,36.92,80642.01,0.0,-0.9725,4e-05,2.92302]
[1778469338845,36.93,80647.11,0.0,-0.97229,4e-05,2.94198]
[1778469340861,36.93,80624.73,0.0,-0.97309,4e-05,2.86977]
[1778469341866,36.93,80604.5,0.0,-0.97382,4e-05,2.80441]
[1778469342874,36.94,80604.45,0.0,-0.97381,4e-05,2.80481]
[1778469345894,36.96,80617.22,0.0,-0.97328,4e-05,2.85306]
[1778469346900,36.96,80622.74,0.0,-0.97307,4e-05,2.87162]
[1778469347908,36.96,80628.13,0.0,-0.97287,4e-05,2.88981]
[1778469348915,36.96,80634.33,0.0,-0.97264,4e-05,2.91073]
[1778469349923,36.97,80634.52,0.0,-0.97263,4e-05,2.91176]
[1778469354958,36.97,80630.38,0.0,-0.97276,4e-05,2.90008]
[1778469355969,36.97,80624.06,0.0,-0.97298,4e-05,2.87969]
[1778469356973,36.97,80625.62,0.0,-0.97292,4e-05,2.88527]
[1778469362010,36.98,80626.58,0.0,-0.97286,4e-05,2.89065]
[1778469365032,36.99,80646.64,0.0,-0.9721,4e-05,2.95856]
[1778469366038,36.99,80662.27,0.0,-0.97151,4e-05,3.01157]
[1778469367050,36.99,80664.1,0.0,-0.97143,4e-05,3.01801]
[1778469368058,36.99,80674.98,0.0,-0.97101,4e-05,3.05536]
[1778469369065,36.99,80681.37,0.0,-0.97076,4e-05,3.07749]
[1778469370069,36.99,80687.8,0.0,-0.9705,4e-05,3.10046]
[1778469371080,36.99,80691.51,0.0,-0.97035,4e-05,3.11406]
[1778469374100,37.0,80686.31,0.0,-0.97053,4e-05,3.09817]
[1778469375108,37.0,80682.77,0.0,-0.97066,4e-05,3.08668]
[1778469376111,37.01,80693.49,0.0,-0.97023,4e-05,3.12461]
[1778469377120,37.01,80692.1,0.0,-0.97028,4e-05,3.12047]
[1778469380139,37.02,80689.79,0.0,-0.97034,4e-05,3.11462]
[1778469382159,37.02,80679.63,0.0,-0.97072,4e-05,3.08095]
[1778469383161,37.02,80678.77,0.0,-0.97075,4e-05,3.07877]
[1778469384167,37.03,80672.35,0.0,-0.97099,4e-05,3.05751]
[1778469385212,37.03,80672.57,0.0,-0.97097,4e-05,3.05908]
[1778469390210,37.04,80679.85,0.0,-0.97064,4e-05,3.08813]
[1778469392227,37.05,80686.27,0.0,-0.97041,4e-05,3.10773]
[1778469394237,37.05,80692.99,0.0,-0.97013,4e-05,3.13255]
[1778469398288,37.06,80663.36,0.0,-0.97124,4e-05,3.03418]
[1778469399278,37.06,80648.7,0.0,-0.9718,4e-05,2.98456]
[1778469400285,37.07,80653.63,0.0,-0.9716,4e-05,3.00212]
[1778469401291,37.07,80654.3,0.0,-0.97157,4e-05,3.00529]
[1778469403306,37.08,80660.83,0.0,-0.9713,4e-05,3.0292]
[1778469406327,37.09,80669.27,0.0,-0.97094,4e-05,3.06054]
[1778469407335,37.09,80670.98,0.0,-0.97087,4e-05,3.0672]
[1778469412369,37.1,80671.81,0.0,-0.97079,4e-05,3.07395]
[1778469414383,37.11,80671.34,0.0,-0.97079,4e-05,3.07391]
[1778469419422,37.12,80676.33,0.0,-0.97055,4e-05,3.09493]
[1778469421432,37.12,80683.35,0.0,-0.97026,4e-05,3.12068]
[1778469422439,37.13,80683.99,0.0,-0.97023,4e-05,3.12359]
[1778469427474,37.14,80677.31,0.0,-0.97045,4e-05,3.10392]
[1778469432509,37.15,80679.45,0.0,-0.97033,4e-05,3.1148]
[1778469433515,37.15,80671.79,0.0,-0.97062,4e-05,3.08904]
[1778469434523,37.15,80669.2,0.0,-0.97071,4e-05,3.08086]
[1778469437544,37.16,80663.97,0.0,-0.97089,4e-05,3.06514]
[1778469442578,37.17,80668.07,0.0,-0.97068,4e-05,3.08298]
[1778469445656,37.18,80684.03,0.0,-0.97003,4e-05,3.14032]
[1778469446607,37.18,80684.03,0.0,-0.97003,4e-05,3.141]
[1778469447616,37.19,80680.5,0.0,-0.97016,4e-05,3.12938]
[1778469451642,37.19,80679.21,0.0,-0.97022,4e-05,3.12341]
[1778469456677,37.21,80677.98,0.0,-0.97023,4e-05,3.12248]
[1778469458691,37.21,80675.61,0.0,-0.9703,4e-05,3.11566]
[1778469460706,37.21,80680.82,0.0,-0.97008,4e-05,3.13506]
[1778469465799,37.23,80689.66,0.0,-0.96969,4e-05,3.16913]
[1778469467767,37.23,80690.87,0.0,-0.96963,4e-05,3.17459]
[1778469470786,37.24,80697.35,0.0,-0.96935,4e-05,3.19914]
[1778469473806,37.24,80692.33,0.0,-0.96953,4e-05,3.1832]
[1778469474816,37.24,80657.28,0.0,-0.9709,4e-05,3.06251]
[1778469475822,37.25,80643.0,0.0,-0.97144,4e-05,3.01539]
[1778469476827,37.25,80635.31,0.0,-0.97173,4e-05,2.98953]
[1778469477838,37.25,80639.06,0.0,-0.97157,4e-05,3.00385]
[1778469482875,37.27,80639.9,0.0,-0.97148,4e-05,3.01095]
[1778469486900,37.27,80648.28,0.0,-0.97114,4e-05,3.04135]
[1778469487907,37.28,80655.35,0.0,-0.97087,4e-05,3.06555]
[1778469488913,37.28,80655.27,0.0,-0.97087,4e-05,3.06538]
[1778469492941,37.28,80662.01,0.0,-0.9706,4e-05,3.08885]
[1778469496970,37.28,80667.39,0.0,-0.97039,4e-05,3.10761]
[1778469497977,37.28,80677.47,0.0,-0.96999,4e-05,3.14252]
[1778469498990,37.28,80681.81,0.0,-0.96982,4e-05,3.15761]
[1778469503028,37.28,80665.67,0.0,-0.97045,4e-05,3.1029]
[1778469504033,37.28,80631.12,0.0,-0.97176,4e-05,2.98633]
[1778469505038,37.29,80635.06,0.0,-0.9716,4e-05,3.00043]
[1778469509067,37.3,80638.86,0.0,-0.97142,4e-05,3.01663]
[1778469514102,37.31,80640.18,0.0,-0.97136,4e-05,3.02112]
[1778469519137,37.33,80638.02,0.0,-0.9714,4e-05,3.0179]
[1778469524173,37.34,80633.76,0.0,-0.97151,4e-05,3.0076]
[1778469529208,37.35,80637.95,0.0,-0.97131,4e-05,3.02572]
[1778469534243,37.37,80647.96,0.0,-0.97088,4e-05,3.06352]
[1778469535250,37.37,80650.32,0.0,-0.97078,4e-05,3.07227]
[1778469537275,37.37,80653.24,0.0,-0.97065,4e-05,3.08362]
[1778469538275,37.38,80659.17,0.0,-0.9704,4e-05,3.10526]
[1778469539280,37.38,80667.4,0.0,-0.97008,4e-05,3.13361]
[1778469540288,37.38,80673.77,0.0,-0.96982,4e-05,3.15629]
[1778469541295,37.38,80673.72,0.0,-0.96982,4e-05,3.15668]
[1778469542304,37.38,80660.15,0.0,-0.97035,4e-05,3.11034]
[1778469543310,37.39,80651.87,0.0,-0.97066,4e-05,3.08261]
[1778469544318,37.39,80650.1,0.0,-0.97072,4e-05,3.07725]
[1778469548347,37.4,80662.33,0.0,-0.97021,4e-05,3.12193]
[1778469549353,37.4,80671.18,0.0,-0.96986,4e-05,3.15315]
[1778469550360,37.4,80651.22,0.0,-0.97063,4e-05,3.08498]
[1778469551367,37.4,80650.85,0.0,-0.97064,4e-05,3.08439]
[1778469556403,37.42,80654.61,0.0,-0.97046,4e-05,3.1006]
[1778469561436,37.43,80660.02,0.0,-0.97021,4e-05,3.12237]
[1778469563451,37.43,80642.46,0.0,-0.97088,4e-05,3.0635]
[1778469564458,37.43,80631.57,0.0,-0.97128,4e-05,3.02735]
[1778469565466,37.43,80629.9,0.0,-0.97134,4e-05,3.02248]
[1778469566516,37.44,80636.03,0.0,-0.9711,4e-05,3.04391]
[1778469567479,37.44,80636.03,0.0,-0.97109,4e-05,3.04464]
[1778469570500,37.45,80650.14,0.0,-0.97052,4e-05,3.0948]
[1778469571508,37.45,80645.84,0.0,-0.97072,4e-05,3.07664]
[1778469573521,37.45,80652.38,0.0,-0.97045,4e-05,3.10029]
[1778469576587,37.46,80657.54,0.0,-0.97023,4e-05,3.1199]
[1778469579564,37.47,80660.18,0.0,-0.9701,4e-05,3.13079]
[1778469581578,37.47,80653.78,0.0,-0.97034,4e-05,3.10997]
[1778469586612,37.48,80654.7,0.0,-0.97027,4e-05,3.11622]
[1778469587618,37.48,80649.68,0.0,-0.97046,4e-05,3.09961]
[1778469588626,37.48,80649.76,0.0,-0.97044,4e-05,3.10051]
[1778469593662,37.49,80650.15,0.0,-0.97039,4e-05,3.10494]
[1778469598696,37.51,80652.7,0.0,-0.97026,4e-05,3.11673]
[1778469600717,37.51,80646.33,0.0,-0.97049,4e-05,3.09612]
[1778469601717,37.51,80639.55,0.0,-0.97075,4e-05,3.07365]
[1778469602729,37.51,80623.47,0.0,-0.97135,4e-05,3.02001]
[1778469603732,37.52,80623.87,0.0,-0.97133,4e-05,3.0221]
[1778469605746,37.52,80630.53,0.0,-0.97108,4e-05,3.04477]
[1778469606808,37.52,80621.87,0.0,-0.9714,4e-05,3.01573]
[1778469607762,37.52,80621.87,0.0,-0.9714,4e-05,3.01587]
[1778469609774,37.52,80603.27,0.0,-0.97209,4e-05,2.95427]
[1778469610782,37.52,80605.48,0.0,-0.97201,4e-05,2.96183]
[1778469614810,37.52,80599.03,0.0,-0.97224,4e-05,2.9415]
[1778469616824,37.52,80596.92,0.0,-0.97231,4e-05,2.9351]
[1778469617831,37.53,80602.55,0.0,-0.9721,4e-05,2.95393]
[1778469618839,37.53,80603.96,0.0,-0.97204,4e-05,2.95884]
[1778469620854,37.53,80610.98,0.0,-0.97178,4e-05,2.98259]
[1778469621866,37.53,80609.39,0.0,-0.97183,4e-05,2.97751]
[1778469626948,37.53,80608.07,0.0,-0.97187,4e-05,2.97424]
[1778469632944,37.54,80606.9,0.0,-0.97194,4e-05,2.96752]
[1778469633951,37.54,80597.7,0.0,-0.97227,4e-05,2.93737]
[1778469634952,37.54,80596.46,0.0,-0.97232,4e-05,2.93357]
[1778469639989,37.54,80602.02,0.0,-0.9721,4e-05,2.95324]
[1778469645032,37.55,80598.48,0.0,-0.97221,4e-05,2.94285]
[1778469648047,37.55,80609.93,0.0,-0.97177,4e-05,2.98175]
[1778469650060,37.55,80615.1,0.0,-0.97158,4e-05,2.99917]
[1778469651067,37.55,80622.05,0.0,-0.97131,4e-05,3.02278]
[1778469653081,37.55,80624.42,0.0,-0.97122,4e-05,3.03098]
[1778469658117,37.56,80627.14,0.0,-0.97111,4e-05,3.04071]
[1778469662151,37.56,80635.95,0.0,-0.97077,4e-05,3.07082]
[1778469664158,37.56,80617.12,0.0,-0.97148,4e-05,3.00764]
[1778469665165,37.56,80614.68,0.0,-0.97157,4e-05,2.99965]
[1778469669193,37.56,80608.29,0.0,-0.9718,4e-05,2.97909]
[1778469671211,37.56,80603.4,0.0,-0.97198,4e-05,2.9633]
[1778469676242,37.57,80599.05,0.0,-0.97213,4e-05,2.95008]
[1778469681276,37.57,80602.08,0.0,-0.972,4e-05,2.96134]
[1778469683291,37.57,80595.36,0.0,-0.97225,4e-05,2.93969]
[1778469684300,37.57,80594.87,0.0,-0.97226,4e-05,2.93836]
[1778469687370,37.58,80583.41,0.0,-0.97267,4e-05,2.90176]
[1778469689332,37.58,80581.46,0.0,-0.97273,4e-05,2.89647]
[1778469690340,37.58,80571.7,0.0,-0.97308,4e-05,2.86486]
[1778469691347,37.58,80582.56,0.0,-0.97272,4e-05,2.89648]
[1778469693366,37.58,80577.17,0.0,-0.97291,4e-05,2.87969]
[1778469694372,37.58,80567.18,0.0,-0.97326,4e-05,2.84787]
[1778469695377,37.6,80561.85,0.0,-0.9734,4e-05,2.83517]
[1778469697391,37.6,80560.0,0.0,-0.97346,4e-05,2.83018]
[1778469702427,37.61,80559.08,0.0,-0.97346,4e-05,2.82953]
[1778469705451,37.62,80564.25,0.0,-0.97327,4e-05,2.84744]
[1778469706456,37.62,80564.45,0.0,-0.97325,4e-05,2.84851]
[1778469709477,37.62,80558.47,0.0,-0.97345,4e-05,2.83061]
[1778469710484,37.62,80559.04,0.0,-0.97343,4e-05,2.83288]
[1778469712499,37.63,80570.58,0.0,-0.973,4e-05,2.87082]
[1778469713505,37.63,80578.18,0.0,-0.97273,4e-05,2.8958]
[1778469714512,37.63,80583.04,0.0,-0.97255,4e-05,2.91196]
[1778469715521,37.63,80584.31,0.0,-0.9725,4e-05,2.91642]
[1778469720554,37.64,80589.32,0.0,-0.9723,4e-05,2.9343]
[1778469721561,37.64,80596.92,0.0,-0.97201,4e-05,2.95956]
[1778469722568,37.64,80599.3,0.0,-0.97192,4e-05,2.96765]
[1778469724582,37.64,80592.76,0.0,-0.97216,4e-05,2.94654]
[1778469725589,37.64,80584.54,0.0,-0.97246,4e-05,2.91986]
[1778469726596,37.64,80584.02,0.0,-0.97247,4e-05,2.91846]
[1778469730625,37.65,80565.1,0.0,-0.97314,4e-05,2.85875]
[1778469735660,37.65,80565.31,0.0,-0.97311,4e-05,2.86144]
[1778469740695,37.66,80564.78,0.0,-0.9731,4e-05,2.8617]
[1778469745730,37.67,80560.48,0.0,-0.97324,4e-05,2.8499]
[1778469747744,37.67,80566.74,0.0,-0.973,4e-05,2.87081]
[1778469751771,37.68,80577.16,0.0,-0.97265,4e-05,2.90197]
[1778469754793,37.68,80567.59,0.0,-0.97298,4e-05,2.872]
[1778469759830,37.68,80570.73,0.0,-0.97285,4e-05,2.88395]
[1778469761842,37.69,80558.28,0.0,-0.97329,4e-05,2.84425]
[1778469762849,37.69,80561.97,0.0,-0.97315,4e-05,2.8565]
[1778469764864,37.69,80569.51,0.0,-0.97287,4e-05,2.88156]
[1778469767977,37.7,80564.18,0.0,-0.97305,4e-05,2.86583]
[1778469772921,37.7,80570.53,0.0,-0.9728,4e-05,2.88785]
[1778469775944,37.71,80573.92,0.0,-0.97266,4e-05,2.9002]
[1778469780975,37.71,80576.99,0.0,-0.97254,4e-05,2.91174]
[1778469785020,37.72,80565.65,0.0,-0.97293,4e-05,2.87635]
[1778469787018,37.72,80576.16,0.0,-0.97254,4e-05,2.91107]
[1778469788147,37.72,80584.63,0.0,-0.97223,4e-05,2.93902]
[1778469790040,37.72,80599.9,0.0,-0.97166,4e-05,2.98983]
[1778469792054,37.72,80616.47,0.0,-0.97103,4e-05,3.04543]
[1778469797089,37.72,80615.13,0.0,-0.97107,4e-05,3.04159]
[1778469801117,37.73,80624.1,0.0,-0.97073,4e-05,3.07225]
[1778469805145,37.73,80616.49,0.0,-0.97101,4e-05,3.04705]
[1778469810179,37.73,80613.79,0.0,-0.97111,4e-05,3.03868]
[1778469812196,37.73,80605.71,0.0,-0.97145,4e-05,3.00772]
[1778469813203,37.73,80593.82,0.0,-0.97189,4e-05,2.96864]
[1778469814216,37.73,80594.41,0.0,-0.97186,4e-05,2.97085]
[1778469817239,37.73,80600.17,0.0,-0.97164,4e-05,2.99066]
[1778469818374,37.74,80607.0,0.0,-0.97138,4e-05,3.0136]
[1778469820255,37.74,80610.72,0.0,-0.97124,4e-05,3.02645]
[1778469821262,37.74,80619.02,0.0,-0.97092,4e-05,3.05449]
[1778469822269,37.74,80615.11,0.0,-0.97107,4e-05,3.04148]
[1778469827305,37.74,80618.06,0.0,-0.97095,4e-05,3.05212]
[1778469831334,37.74,80623.31,0.0,-0.97074,4e-05,3.07029]
[1778469836369,37.74,80621.6,0.0,-0.9708,4e-05,3.06501]
[1778469841403,37.75,80624.73,0.0,-0.97067,4e-05,3.07604]
[1778469846449,37.75,80629.57,0.0,-0.97048,4e-05,3.09282]
[1778469847448,37.75,80649.24,0.0,-0.96972,4e-05,3.16018]
[1778469848455,37.75,80662.39,0.0,-0.96919,4e-05,3.20568]
[1778469849466,37.75,80668.58,0.0,-0.96895,4e-05,3.22714]
[1778469850469,37.75,80673.83,0.0,-0.96874,4e-05,3.24537]
[1778469851476,37.74,80677.11,0.0,-0.96861,4e-05,3.2567]
[1778469856511,37.74,80675.05,0.0,-0.9687,4e-05,3.24833]
[1778469861545,37.74,80678.55,0.0,-0.96857,4e-05,3.2596]
[1778469865574,37.73,80682.98,0.0,-0.9684,4e-05,3.27428]
[1778469867590,37.73,80676.21,0.0,-0.96869,4e-05,3.2499]
[1778469868596,37.73,80678.95,0.0,-0.96858,4e-05,3.25935]
[1778469870611,37.73,80672.59,0.0,-0.96884,4e-05,3.23653]
[1778469871616,37.73,80669.27,0.0,-0.96901,4e-05,3.22046]
[1778469874637,37.73,80663.68,0.0,-0.96924,4e-05,3.20048]
[1778469879672,37.73,80665.91,0.0,-0.96916,4e-05,3.20759]
[1778469884707,37.72,80666.76,0.0,-0.96914,4e-05,3.20982]
[1778469889742,37.72,80666.92,0.0,-0.96914,4e-05,3.20959]
[1778469894776,37.72,80666.07,0.0,-0.96918,4e-05,3.20586]
[1778469899814,37.72,80666.2,0.0,-0.96919,4e-05,3.20558]
[1778469904855,37.71,80668.54,0.0,-0.9691,4e-05,3.21301]
[1778469909013,37.71,80650.33,0.0,-0.96983,4e-05,3.1492]
[1778469909905,37.71,80650.33,0.0,-0.96983,4e-05,3.14909]
[1778469910899,37.71,80637.88,0.0,-0.97032,4e-05,3.10636]
[1778469911906,37.71,80630.72,0.0,-0.9706,4e-05,3.08202]
[1778469912914,37.71,80630.13,0.0,-0.97062,4e-05,3.08007]
[1778469917948,37.71,80628.58,0.0,-0.97068,4e-05,3.07505]
[1778469922983,37.71,80631.12,0.0,-0.97058,4e-05,3.08383]
[1778469928019,37.71,80631.01,0.0,-0.97058,4e-05,3.08363]
[1778469933055,37.71,80634.06,0.0,-0.9705,4e-05,3.08994]
[1778469936075,37.71,80638.68,0.0,-0.97032,4e-05,3.10568]
[1778469941112,37.71,80638.0,0.0,-0.97037,4e-05,3.10129]
[1778469946146,37.71,80637.77,0.0,-0.97038,4e-05,3.10044]
[1778469949298,37.71,80628.96,0.0,-0.97072,4e-05,3.07043]
[1778469950175,37.71,80628.96,0.0,-0.97072,4e-05,3.07046]
[1778469955210,37.71,80635.05,0.0,-0.97048,4e-05,3.09124]
[1778469960245,37.71,80636.87,0.0,-0.97041,4e-05,3.0974]
[1778469965286,37.71,80637.2,0.0,-0.9704,4e-05,3.09844]
[1778469971326,37.71,80637.71,0.0,-0.97038,4e-05,3.10006]
[1778469974346,37.7,80643.13,0.0,-0.97017,4e-05,3.11842]
[1778469979504,37.7,80642.72,0.0,-0.97019,4e-05,3.11669]
[1778469985429,37.7,80638.44,0.0,-0.97036,4e-05,3.10172]
[1778469987462,37.7,80576.53,0.0,-0.97269,4e-05,2.89578]
[1778469988471,37.7,80564.03,0.0,-0.97315,4e-05,2.85471]
[1778469989580,37.7,80561.76,0.0,-0.97322,4e-05,2.8478]
[1778469995511,37.71,80563.03,0.0,-0.97319,4e-05,2.85025]
[1778470000547,37.72,80562.67,0.0,-0.97318,4e-05,2.85122]
[1778470004575,37.72,80560.98,0.0,-0.97322,4e-05,2.84755]
[1778470009720,37.73,80562.04,0.0,-0.97315,4e-05,2.85321]
[1778470015655,37.74,80564.97,0.0,-0.97302,4e-05,2.86541]
[1778470016662,37.74,80573.95,0.0,-0.97269,4e-05,2.89487]
[1778470017671,37.74,80576.77,0.0,-0.97258,4e-05,2.90444]
[1778470019683,37.75,80583.02,0.0,-0.97234,4e-05,2.92559]
[1778470023711,37.75,80572.38,0.0,-0.97271,4e-05,2.89251]
[1778470024717,37.75,80577.67,0.0,-0.97252,4e-05,2.91011]
[1778470025725,37.75,80579.43,0.0,-0.97245,4e-05,2.91624]
[1778470030764,37.76,80585.81,0.0,-0.97219,4e-05,2.93902]
[1778470033784,37.77,80598.71,0.0,-0.9717,4e-05,2.98254]
[1778470034792,37.77,80600.06,0.0,-0.97165,4e-05,2.9873]
[1778470038820,37.77,80604.14,0.0,-0.97148,4e-05,3.00192]
[1778470043855,37.77,80603.4,0.0,-0.9715,4e-05,3.00071]
[1778470046876,37.78,80592.39,0.0,-0.9719,4e-05,2.96506]
[1778470047882,37.78,80587.19,0.0,-0.97208,4e-05,2.94861]
[1778470052919,37.79,80578.64,0.0,-0.97241,4e-05,2.91833]
[1778470057954,37.79,80579.64,0.0,-0.97236,4e-05,2.92349]
[1778470060074,37.79,80587.91,0.0,-0.97204,4e-05,2.95124]
[1778470060974,37.8,80587.91,0.0,-0.97204,4e-05,2.95156]
[1778470066010,37.8,80585.5,0.0,-0.97211,4e-05,2.94518]
[1778470071090,37.81,80588.0,0.0,-0.972,4e-05,2.95492]
[1778470076126,37.81,80588.93,0.0,-0.97195,4e-05,2.95949]
[1778470081161,37.82,80589.95,0.0,-0.97189,4e-05,2.96439]
[1778470086196,37.82,80589.23,0.0,-0.9719,4e-05,2.96354]
[1778470091235,37.83,80591.42,0.0,-0.97181,4e-05,2.97215]
[1778470096270,37.83,80598.47,0.0,-0.97153,4e-05,2.99681]
[1778470101308,37.83,80611.87,0.0,-0.97101,4e-05,3.04259]
[1778470106339,37.84,80600.22,0.0,-0.97144,4e-05,3.00468]
[1778470111380,37.84,80601.41,0.0,-0.97142,4e-05,3.00578]
[1778470112380,37.84,80594.16,0.0,-0.97169,4e-05,2.98203]
[1778470116409,37.85,80603.1,0.0,-0.97134,4e-05,3.01267]
[1778470121443,37.85,80603.55,0.0,-0.97131,4e-05,3.01529]
[1778470126484,37.85,80604.33,0.0,-0.97127,4e-05,3.019]
[1778470131516,37.86,80605.42,0.0,-0.97121,4e-05,3.02373]
[1778470132523,37.86,80598.95,0.0,-0.97145,4e-05,3.00246]
[1778470137559,37.86,80599.17,0.0,-0.97143,4e-05,3.00444]
[1778470138574,37.86,80589.89,0.0,-0.97178,4e-05,2.974]
[1778470139580,37.87,80590.34,0.0,-0.97176,4e-05,2.97578]
[1778470144616,37.87,80592.73,0.0,-0.97165,4e-05,2.98514]
[1778470149650,37.88,80596.53,0.0,-0.97149,4e-05,2.99909]
[1778470154684,37.88,80599.54,0.0,-0.97136,4e-05,3.01034]
[1778470157706,37.88,80604.56,0.0,-0.97117,4e-05,3.02779]
[1778470160728,37.88,80605.41,0.0,-0.97113,4e-05,3.03127]
[1778470164761,37.89,80611.89,0.0,-0.97087,4e-05,3.0538]
[1778470169790,37.89,80612.87,0.0,-0.97083,4e-05,3.05793]
[1778470174825,37.89,80612.82,0.0,-0.97085,4e-05,3.05444]
[1778470179860,37.9,80612.91,0.0,-0.97084,4e-05,3.05558]
[1778470184894,37.9,80610.75,0.0,-0.97091,4e-05,3.04916]
[1778470189930,37.9,80610.12,0.0,-0.97093,4e-05,3.04794]
[1778470193958,37.91,80601.2,0.0,-0.97123,4e-05,3.02134]
[1778470194966,37.92,80600.58,0.0,-0.97124,4e-05,3.02011]
[1778470201059,37.93,80600.56,0.0,-0.97121,4e-05,3.02341]
[1778470207048,37.93,80602.1,0.0,-0.97113,4e-05,3.02977]
[1778470209063,37.93,80592.48,0.0,-0.97149,4e-05,2.99802]
[1778470210070,37.93,80587.9,0.0,-0.97166,4e-05,2.98342]
[1778470215104,37.97,80583.79,0.0,-0.9717,4e-05,2.97928]
[1778470216112,37.98,80578.77,0.0,-0.97185,4e-05,2.96592]
[1778470221147,38.01,80578.77,0.0,-0.97174,4e-05,2.97568]
[1778470224168,38.02,80586.57,0.0,-0.97141,4e-05,3.00481]
[1778470226182,38.02,80591.6,0.0,-0.97122,4e-05,3.02191]
[1778470231217,38.03,80591.76,0.0,-0.97124,4e-05,3.01936]
[1778470232223,38.03,80598.78,0.0,-0.97097,4e-05,3.04289]
[1778470237262,38.03,80603.97,0.0,-0.97077,4e-05,3.06099]
[1778470239275,38.03,80609.07,0.0,-0.97057,4e-05,3.07834]
[1778470244311,38.03,80612.06,0.0,-0.97045,4e-05,3.08889]
[1778470246325,38.03,80606.14,0.0,-0.97067,4e-05,3.0692]
[1778470251361,38.04,80608.4,0.0,-0.97058,4e-05,3.07738]
[1778470256395,38.04,80608.48,0.0,-0.97057,4e-05,3.07818]
[1778470259416,38.04,80621.8,0.0,-0.97005,4e-05,3.12344]
[1778470264451,38.04,80618.09,0.0,-0.9702,4e-05,3.11101]
[1778470267472,38.04,80624.49,0.0,-0.96995,4e-05,3.13281]
[1778470271500,38.04,80630.45,0.0,-0.96971,4e-05,3.1531]
[1778470274521,38.04,80614.31,0.0,-0.97034,4e-05,3.09819]
[1778470275529,38.04,80600.53,0.0,-0.97087,4e-05,3.05199]
[1778470276535,38.04,80594.37,0.0,-0.9711,4e-05,3.0316]
[1778470281570,38.04,80596.02,0.0,-0.97103,4e-05,3.03787]
[1778470282576,38.04,80601.59,0.0,-0.97081,4e-05,3.0566]
[1778470283587,38.04,80609.0,0.0,-0.97053,4e-05,3.08155]
[1778470287614,38.05,80602.63,0.0,-0.97077,4e-05,3.06057]
[1778470292649,38.05,80603.12,0.0,-0.97078,4e-05,3.05866]
[1778470297685,38.05,80604.53,0.0,-0.97072,4e-05,3.06401]
[1778470302720,38.05,80608.84,0.0,-0.97055,4e-05,3.07909]
[1778470304734,38.05,80611.42,0.0,-0.97045,4e-05,3.08796]
[1778470309770,38.05,80613.97,0.0,-0.97034,4e-05,3.09698]
[1778470315813,38.05,80617.13,0.0,-0.97022,4e-05,3.10799]
[1778470320849,38.06,80617.87,0.0,-0.97019,4e-05,3.1107]
[1778470326892,38.06,80615.74,0.0,-0.97027,4e-05,3.10369]
[1778470330919,38.06,80609.26,0.0,-0.97052,4e-05,3.08195]
[1778470332933,38.06,80615.06,0.0,-0.97029,4e-05,3.10163]
[1778470337970,38.06,80612.87,0.0,-0.97037,4e-05,3.09443]
[1778470343004,38.06,80611.78,0.0,-0.97041,4e-05,3.09098]
[1778470347034,38.06,80616.95,0.0,-0.97021,4e-05,3.10862]
[1778470348041,38.06,80612.77,0.0,-0.97037,4e-05,3.0945]
[1778470350055,38.06,80610.61,0.0,-0.97046,4e-05,3.08728]
[1778470355090,38.06,80603.51,0.0,-0.97076,4e-05,3.0595]
[1778470360127,38.06,80604.39,0.0,-0.97072,4e-05,3.0628]
[1778470365163,38.06,80603.56,0.0,-0.97075,4e-05,3.06038]
[1778470369194,38.06,80609.22,0.0,-0.97053,4e-05,3.07966]
[1778470374226,38.06,80610.91,0.0,-0.97046,4e-05,3.08558]
[1778470379262,38.06,80620.66,0.0,-0.97009,4e-05,3.1186]
[1778470382283,38.06,80634.82,0.0,-0.96954,4e-05,3.16629]
[1778470387317,38.06,80635.48,0.0,-0.96952,4e-05,3.16792]
[1778470388324,38.06,80629.97,0.0,-0.96974,4e-05,3.14894]
[1778470393360,38.06,80634.07,0.0,-0.96959,4e-05,3.16247]
[1778470397388,38.06,80641.79,0.0,-0.96929,4e-05,3.18847]
[1778470399401,38.05,80647.02,0.0,-0.96908,4e-05,3.20616]
[1778470404436,38.05,80652.25,0.0,-0.96889,4e-05,3.22322]
[1778470409471,38.05,80653.75,0.0,-0.96884,4e-05,3.22729]
[1778470414508,38.04,80648.93,0.0,-0.96908,4e-05,3.20515]
[1778470419543,38.04,80652.2,0.0,-0.96897,4e-05,3.21541]
[1778470422625,38.04,80637.73,0.0,-0.96955,4e-05,3.16476]
[1778470423570,38.04,80637.73,0.0,-0.96955,4e-05,3.16462]
[1778470424577,38.04,80632.36,0.0,-0.96976,4e-05,3.1461]
[1778470429612,38.04,80602.55,0.0,-0.97092,4e-05,3.04496]
[1778470430619,38.04,80589.28,0.0,-0.97142,4e-05,3.00099]
[1778470431626,38.04,80585.11,0.0,-0.97157,4e-05,2.98739]
[1778470432697,38.04,80573.97,0.0,-0.97198,4e-05,2.95107]
[1778470435654,38.04,80581.32,0.0,-0.9717,4e-05,2.9758]
[1778470439687,38.04,80587.66,0.0,-0.97146,4e-05,2.99746]
[1778470440697,38.04,80592.98,0.0,-0.97126,4e-05,3.01522]
[1778470445729,38.05,80584.8,0.0,-0.97155,4e-05,2.98901]
[1778470450765,38.05,80588.57,0.0,-0.9714,4e-05,3.0025]
[1778470452781,38.05,80596.41,0.0,-0.9711,4e-05,3.02886]
[1778470455808,38.05,80592.46,0.0,-0.97124,4e-05,3.01628]
[1778470460843,38.06,80595.92,0.0,-0.9711,4e-05,3.02872]
[1778470465878,38.06,80602.22,0.0,-0.97085,4e-05,3.05053]
[1778470467893,38.06,80608.0,0.0,-0.97063,4e-05,3.07014]
[1778470470912,38.06,80596.23,0.0,-0.97107,4e-05,3.03115]
[1778470471919,38.06,80597.36,0.0,-0.97107,4e-05,3.03096]
[1778470476954,38.06,80598.57,0.0,-0.97101,4e-05,3.03584]
[1778470481990,38.07,80598.8,0.0,-0.97099,4e-05,3.03744]
[1778470487029,38.07,80600.73,0.0,-0.97091,4e-05,3.04465]
[1778470492064,38.07,80594.46,0.0,-0.97114,4e-05,3.02458]
[1778470495086,38.07,80568.31,0.0,-0.9721,4e-05,2.93917]
[1778470496093,38.08,80566.59,0.0,-0.97216,4e-05,2.9339]
[1778470499118,38.1,80560.78,0.0,-0.97229,4e-05,2.92222]
[1778470500121,38.1,80555.7,0.0,-0.97247,4e-05,2.90616]
[1778470505178,38.15,80560.85,0.0,-0.97212,4e-05,2.93737]
[1778470506185,38.15,80566.86,0.0,-0.9719,4e-05,2.95723]
[1778470507192,38.15,80565.43,0.0,-0.97195,4e-05,2.95285]
[1778470511220,38.16,80559.94,0.0,-0.97214,4e-05,2.93611]
[1778470516257,38.16,80556.72,0.0,-0.97224,4e-05,2.92713]
[1778470520283,38.17,80563.75,0.0,-0.97197,4e-05,2.95109]
[1778470525321,38.17,80576.31,0.0,-0.97149,4e-05,2.99343]
[1778470526328,38.17,80579.07,0.0,-0.97138,4e-05,3.0027]
[1778470531363,38.18,80580.08,0.0,-0.97137,4e-05,3.00271]
[1778470533426,38.18,80573.82,0.0,-0.9716,4e-05,2.98261]
[1778470536398,38.18,80568.54,0.0,-0.97179,4e-05,2.96594]
[1778470541432,38.18,80570.74,0.0,-0.9717,4e-05,2.97416]
[1778470546467,38.19,80570.39,0.0,-0.9717,4e-05,2.97401]
[1778470551503,38.19,80572.82,0.0,-0.9716,4e-05,2.98291]
[1778470552509,38.19,80564.55,0.0,-0.9719,4e-05,2.95609]
[1778470558552,38.19,80563.82,0.0,-0.97191,4e-05,2.95505]
[1778470561575,38.2,80556.25,0.0,-0.97218,4e-05,2.93116]
[1778470566608,38.2,80554.14,0.0,-0.97224,4e-05,2.92564]
[1778470568623,38.2,80560.66,0.0,-0.972,4e-05,2.94725]
[1778470573657,38.21,80555.85,0.0,-0.97216,4e-05,2.93278]
[1778470575671,38.21,80550.57,0.0,-0.97235,4e-05,2.91623]
[1778470576679,38.21,80543.37,0.0,-0.97261,4e-05,2.89338]
[1778470581713,38.22,80543.09,0.0,-0.9726,4e-05,2.894]
[1778470586748,38.22,80538.66,0.0,-0.97274,4e-05,2.88135]
[1778470591783,38.23,80532.98,0.0,-0.97296,4e-05,2.86095]
[1778470596820,38.23,80525.06,0.0,-0.97322,4e-05,2.83768]
[1778470597827,38.24,80516.24,0.0,-0.97352,3e-05,2.81035]
[1778470599841,38.24,80511.59,0.0,-0.97368,3e-05,2.79672]
[1778470601856,38.24,80525.76,0.0,-0.97317,4e-05,2.84216]
[1778470605883,38.25,80521.25,0.0,-0.97331,4e-05,2.82955]
[1778470609911,38.25,80527.05,0.0,-0.97308,4e-05,2.84962]
[1778470614947,38.26,80525.56,0.0,-0.97311,4e-05,2.847]
[1778470616970,38.26,80514.53,0.0,-0.97349,4e-05,2.81316]
[1778470619990,38.27,80520.93,0.0,-0.97325,4e-05,2.83468]
[1778470622007,38.27,80530.08,0.0,-0.97292,4e-05,2.8645]
[1778470623015,38.27,80536.56,0.0,-0.97268,4e-05,2.88553]
[1778470626040,38.28,80526.54,0.0,-0.97303,4e-05,2.85479]
[1778470631080,38.29,80524.05,0.0,-0.97309,4e-05,2.84909]
[1778470636115,38.29,80529.0,0.0,-0.97289,4e-05,2.86691]
[1778470641151,38.3,80534.23,0.0,-0.97268,4e-05,2.88556]
[1778470644174,38.3,80527.85,0.0,-0.9729,4e-05,2.86638]
[1778470647194,38.31,80528.36,0.0,-0.97286,4e-05,2.86924]
[1778470652229,38.32,80531.33,0.0,-0.97277,4e-05,2.87674]
[1778470657264,38.32,80528.59,0.0,-0.97284,4e-05,2.87005]
[1778470662299,38.33,80531.72,0.0,-0.97271,4e-05,2.88218]
[1778470666328,38.34,80534.9,0.0,-0.97258,4e-05,2.894]
[1778470671362,38.34,80534.48,0.0,-0.97257,4e-05,2.89468]
[1778470676399,38.35,80537.47,0.0,-0.97244,4e-05,2.90624]
[1778470677406,38.35,80547.42,0.0,-0.97207,4e-05,2.93866]
[1778470678419,38.35,80549.99,0.0,-0.97197,4e-05,2.94731]
[1778470679421,38.36,80558.38,0.0,-0.97166,4e-05,2.9749]
[1778470680427,38.36,80567.35,0.0,-0.97133,4e-05,3.00452]
[1778470681433,38.36,80575.91,0.0,-0.971,4e-05,3.03295]
[1778470682440,38.36,80577.65,0.0,-0.97094,4e-05,3.03887]
[1778470683447,38.36,80570.25,0.0,-0.97121,4e-05,3.01459]
[1778470684456,38.36,80567.74,0.0,-0.9713,4e-05,3.00652]
[1778470685461,38.36,80561.97,0.0,-0.97152,4e-05,2.98781]
[1778470686467,38.36,80561.01,0.0,-0.97155,4e-05,2.98489]
[1778470691503,38.36,80558.92,0.0,-0.97161,4e-05,2.9792]
[1778470694571,38.37,80569.75,0.0,-0.9712,4e-05,3.01536]
[1778470695531,38.37,80569.75,0.0,-0.9712,4e-05,3.01553]
[1778470696537,38.37,80574.88,0.0,-0.97101,4e-05,3.03261]
[1778470697546,38.37,80569.28,0.0,-0.97122,4e-05,3.01426]
[1778470698552,38.37,80567.85,0.0,-0.97127,4e-05,3.00971]
[1778470701573,38.37,80574.2,0.0,-0.97102,4e-05,3.03112]
[1778470702579,38.37,80579.12,0.0,-0.97084,4e-05,3.04754]
[1778470704593,38.37,80581.2,0.0,-0.97076,4e-05,3.05463]
[1778470706608,38.37,80573.07,0.0,-0.97106,4e-05,3.02789]
[1778470708622,38.37,80579.46,0.0,-0.97082,4e-05,3.04928]
[1778470709630,38.37,80588.04,0.0,-0.97049,4e-05,3.07794]
[1778470710638,38.37,80588.33,0.0,-0.97048,4e-05,3.07896]
[1778470715672,38.37,80590.07,0.0,-0.97045,4e-05,3.08081]
[1778470716679,38.37,80597.72,0.0,-0.97015,4e-05,3.10649]
[1778470717686,38.37,80598.47,0.0,-0.97013,4e-05,3.109]
[1778470722724,38.37,80597.29,0.0,-0.97017,4e-05,3.10491]
[1778470727761,38.37,80597.68,0.0,-0.97016,4e-05,3.10602]
[1778470732791,38.37,80600.23,0.0,-0.97006,4e-05,3.11434]
[1778470737826,38.37,80601.07,0.0,-0.97004,4e-05,3.11687]
[1778470742861,38.37,80595.52,0.0,-0.97025,4e-05,3.09798]
[1778470744875,38.37,80589.44,0.0,-0.97048,4e-05,3.07762]
[1778470749910,38.37,80592.01,0.0,-0.97039,4e-05,3.08615]
[1778470754944,38.37,80595.15,0.0,-0.97027,4e-05,3.0965]
[1778470759979,38.37,80596.52,0.0,-0.97022,4e-05,3.10084]
[1778470760987,38.37,80602.45,0.0,-0.96999,4e-05,3.12071]
[1778470766022,38.37,80606.13,0.0,-0.96985,4e-05,3.13268]
[1778470771057,38.36,80608.27,0.0,-0.96982,4e-05,3.1352]
[1778470772063,38.36,80602.91,0.0,-0.97002,4e-05,3.11701]
[1778470774077,38.36,80593.84,0.0,-0.97037,4e-05,3.08647]
[1778470777099,38.36,80585.57,0.0,-0.97069,4e-05,3.05891]
[1778470782134,38.37,80584.7,0.0,-0.97072,4e-05,3.05622]
[1778470787168,38.37,80587.26,0.0,-0.97062,4e-05,3.06485]
[1778470792204,38.37,80592.77,0.0,-0.97041,4e-05,3.08329]
[1778470797238,38.37,80592.28,0.0,-0.97043,4e-05,3.08154]
[1778470802274,38.36,80599.0,0.0,-0.97017,4e-05,3.10392]
[1778470807310,38.36,80597.14,0.0,-0.97025,4e-05,3.09736]
[1778470812346,38.36,80600.35,0.0,-0.97013,4e-05,3.10792]
[1778470817381,38.36,80601.63,0.0,-0.97008,4e-05,3.112]
[1778470822417,38.36,80600.9,0.0,-0.97011,4e-05,3.10933]
[1778470827454,38.36,80603.17,0.0,-0.97003,4e-05,3.11681]
[1778470832488,38.36,80606.5,0.0,-0.96994,4e-05,3.12365]
[1778470834502,38.36,80614.4,0.0,-0.96963,4e-05,3.15034]
[1778470835509,38.36,80617.86,0.0,-0.9695,4e-05,3.16204]
[1778470837523,38.36,80620.63,0.0,-0.96939,4e-05,3.17128]
[1778470839537,38.36,80626.69,0.0,-0.96915,4e-05,3.19173]
[1778470844572,38.35,80629.46,0.0,-0.96905,4e-05,3.20037]
[1778470846586,38.35,80632.08,0.0,-0.96896,4e-05,3.20896]
[1778470848600,38.35,80638.35,0.0,-0.96871,4e-05,3.23013]
[1778470853641,38.35,80636.84,0.0,-0.96879,4e-05,3.22359]
[1778470858670,38.34,80637.58,0.0,-0.96877,4e-05,3.22483]
[1778470860686,38.34,80648.35,0.0,-0.96835,4e-05,3.26168]
[1778470861692,38.34,80654.81,0.0,-0.96809,4e-05,3.28393]
[1778470862699,38.34,80649.36,0.0,-0.96831,4e-05,3.26451]
[1778470863706,38.34,80649.68,0.0,-0.9683,4e-05,3.26529]
[1778470866254,38.33,80655.43,0.0,-0.96808,4e-05,3.28437]
[1778470867735,38.33,80654.81,0.0,-0.96811,4e-05,3.28183]
[1778470872770,38.33,80656.25,0.0,-0.96807,4e-05,3.28502]
[1778470877804,38.32,80656.02,0.0,-0.96811,4e-05,3.28233]
[1778470882839,38.31,80656.68,0.0,-0.9681,4e-05,3.28284]
[1778470884855,38.31,80650.76,0.0,-0.96835,4e-05,3.26145]
[1778470886402,38.31,80645.22,0.0,-0.96858,4e-05,3.24157]
[1778470891902,38.31,80645.01,0.0,-0.96864,4e-05,3.23516]
[1778470896937,38.3,80646.82,0.0,-0.96859,4e-05,3.24012]
[1778470901973,38.3,80648.6,0.0,-0.96853,4e-05,3.24495]
[1778470906544,38.29,80649.69,0.0,-0.9685,4e-05,3.24733]
[1778470909027,38.29,80647.11,0.0,-0.96861,4e-05,3.23781]
[1778470914062,38.29,80646.46,0.0,-0.96866,4e-05,3.23425]
[1778470919096,38.28,80649.67,0.0,-0.96854,4e-05,3.24409]
[1778470924132,38.28,80652.43,0.0,-0.96845,4e-05,3.25236]
[1778470926684,38.27,80654.05,0.0,-0.96839,4e-05,3.25713]
[1778470932190,38.27,80658.12,0.0,-0.96824,4e-05,3.26981]
[1778470937223,38.26,80651.28,0.0,-0.96854,4e-05,3.2444]
[1778470942258,38.26,80656.92,0.0,-0.96833,4e-05,3.26264]
[1778470947293,38.25,80661.39,0.0,-0.96816,4e-05,3.27673]
[1778470952333,38.25,80665.81,0.0,-0.96805,4e-05,3.28589]
[1778470957369,38.24,80663.99,0.0,-0.96814,4e-05,3.27782]
[1778470962406,38.23,80666.69,0.0,-0.96805,4e-05,3.2856]
[1778470964419,38.23,80658.33,0.0,-0.9684,4e-05,3.2557]
[1778470969453,38.23,80661.54,0.0,-0.96828,4e-05,3.26544]
[1778470973482,38.22,80671.25,0.0,-0.9679,4e-05,3.29825]
[1778470974489,38.22,80670.09,0.0,-0.96796,4e-05,3.2938]
[1778470979524,38.22,80671.05,0.0,-0.96794,4e-05,3.2954]
[1778470984559,38.21,80671.32,0.0,-0.96795,4e-05,3.29461]
[1778470989594,38.2,80669.38,0.0,-0.96805,4e-05,3.28605]
[1778470992614,38.2,80675.99,0.0,-0.96779,4e-05,3.30837]
[1778470993622,38.2,80674.56,0.0,-0.96785,4e-05,3.30295]
[1778470997650,38.2,80669.69,0.0,-0.96807,4e-05,3.28438]
[1778471001677,38.19,80675.84,0.0,-0.96783,4e-05,3.30472]
[1778471006714,38.18,80680.2,0.0,-0.96767,4e-05,3.31827]
[1778471011747,38.18,80681.83,0.0,-0.96767,4e-05,3.31764]
[1778471014769,38.17,80671.27,0.0,-0.96812,4e-05,3.27914]
[1778471015775,38.17,80669.86,0.0,-0.96818,4e-05,3.27384]
[1778471020812,38.17,80672.26,0.0,-0.9681,4e-05,3.28056]
[1778471025845,38.16,80671.83,0.0,-0.96814,4e-05,3.27732]
[1778471027860,38.16,80669.55,0.0,-0.96824,4e-05,3.26866]
[1778471032895,38.15,80669.78,0.0,-0.96825,4e-05,3.26783]
[1778471037930,38.15,80666.43,0.0,-0.9684,4e-05,3.25452]
[1778471042967,38.14,80671.43,0.0,-0.96822,4e-05,3.27052]
[1778471043976,38.14,80679.59,0.0,-0.96789,4e-05,3.29893]
[1778471044981,38.14,80681.52,0.0,-0.96781,4e-05,3.30538]
[1778471047527,38.14,80682.62,0.0,-0.96778,4e-05,3.30809]
[1778471051022,38.13,80689.31,0.0,-0.96752,4e-05,3.33058]
[1778471056060,38.13,80689.95,0.0,-0.96752,4e-05,3.33064]
[1778471061094,38.12,80693.02,0.0,-0.96742,4e-05,3.33936]
[1778471066130,38.11,80694.87,0.0,-0.96737,4e-05,3.34369]
[1778471071166,38.1,80695.79,0.0,-0.9674,4e-05,3.34032]
[1778471074186,38.1,80701.63,0.0,-0.96717,4e-05,3.35981]
[1778471077738,38.09,80707.82,0.0,-0.96693,4e-05,3.38006]
[1778471083248,38.08,80711.8,0.0,-0.96679,4e-05,3.3918]
[1778471088284,38.07,80709.09,0.0,-0.96694,4e-05,3.37952]
[1778471093321,38.07,80710.86,0.0,-0.96689,4e-05,3.38345]
[1778471095335,38.06,80717.85,0.0,-0.96661,4e-05,3.40773]
[1778471096342,38.06,80717.47,0.0,-0.96663,4e-05,3.40583]
[1778471100370,38.06,80713.96,0.0,-0.9668,4e-05,3.39112]
[1778471104398,38.05,80710.32,0.0,-0.96698,4e-05,3.37613]
[1778471109433,38.04,80715.08,0.0,-0.9668,4e-05,3.39105]
[1778471114471,38.03,80714.25,0.0,-0.96686,4e-05,3.38585]
[1778471119504,38.03,80716.05,0.0,-0.96681,4e-05,3.39021]
[1778471124540,38.02,80717.56,0.0,-0.96678,4e-05,3.39311]
[1778471129574,38.01,80709.84,0.0,-0.96713,4e-05,3.36324]
[1778471131592,38.01,80702.06,0.0,-0.96751,4e-05,3.33031]
[1778471135620,38.01,80696.52,0.0,-0.96775,4e-05,3.30925]
[1778471136627,38.0,80688.04,0.0,-0.96811,4e-05,3.27888]
[1778471137634,38.0,80686.22,0.0,-0.96818,4e-05,3.27219]
[1778471142669,38.0,80690.06,0.0,-0.96804,4e-05,3.28439]
[1778471146703,38.0,80696.28,0.0,-0.9678,4e-05,3.30524]
[1778471151731,37.99,80695.52,0.0,-0.96786,4e-05,3.29989]
[1778471155760,37.97,80701.84,0.0,-0.96765,4e-05,3.31799]
[1778471156767,37.97,80704.02,0.0,-0.96756,4e-05,3.3254]
[1778471161801,37.96,80705.48,0.0,-0.96753,4e-05,3.32873]
[1778471164824,37.96,80711.52,0.0,-0.96729,4e-05,3.34922]
[1778471165830,37.96,80714.84,0.0,-0.96715,4e-05,3.36074]
[1778471168851,37.95,80722.29,0.0,-0.96685,4e-05,3.38631]
[1778471169858,37.95,80728.92,0.0,-0.96657,4e-05,3.40989]
[1778471170865,37.95,80729.21,0.0,-0.96657,4e-05,3.41045]
[1778471172879,37.95,80734.72,0.0,-0.96634,4e-05,3.42951]
[1778471177915,37.94,80736.03,0.0,-0.96632,4e-05,3.43169]
[1778471182951,37.93,80738.43,0.0,-0.96625,4e-05,3.43785]
[1778471188513,37.92,80741.35,0.0,-0.96615,4e-05,3.44585]
[1778471194029,37.91,80740.14,0.0,-0.96628,4e-05,3.43384]
[1778471199064,37.9,80743.51,0.0,-0.96617,4e-05,3.44359]
[1778471203094,37.9,80746.36,0.0,-0.96607,4e-05,3.45183]
[1778471208652,37.89,80746.12,0.0,-0.96612,4e-05,3.44754]
[1778471216183,37.87,80747.64,0.0,-0.9661,4e-05,3.44911]
[1778471217189,37.87,80755.74,0.0,-0.96576,4e-05,3.47837]
[1778471218723,37.87,80754.72,0.0,-0.96582,4e-05,3.47336]
[1778471221219,37.86,80745.9,0.0,-0.96622,4e-05,3.43971]
[1778471222227,37.86,80739.68,0.0,-0.96649,4e-05,3.41639]
[1778471223233,37.86,80737.69,0.0,-0.96658,4e-05,3.40861]
[1778471228793,37.85,80739.12,0.0,-0.96656,4e-05,3.41073]
[1778471234312,37.84,80739.73,0.0,-0.96656,4e-05,3.41035]
[1778471239347,37.83,80737.88,0.0,-0.96667,4e-05,3.40105]
[1778471244380,37.82,80737.6,0.0,-0.96671,4e-05,3.39752]
[1778471249414,37.82,80737.05,0.0,-0.96677,4e-05,3.39304]
[1778471253447,37.81,80731.01,0.0,-0.96709,4e-05,3.36485]
[1778471259005,37.8,80726.61,0.0,-0.9673,4e-05,3.34638]
[1778471261499,37.8,80725.88,0.0,-0.96734,4e-05,3.34296]
[1778471266534,37.79,80721.94,0.0,-0.96753,4e-05,3.32686]
[1778471271569,37.79,80718.73,0.0,-0.96769,4e-05,3.31358]
[1778471276604,37.78,80717.16,0.0,-0.96777,4e-05,3.30634]
[1778471281640,37.78,80718.98,0.0,-0.96772,4e-05,3.31122]
[1778471286676,37.77,80716.69,0.0,-0.96783,4e-05,3.30145]
[1778471291711,37.76,80717.37,0.0,-0.96782,4e-05,3.30202]
[1778471296746,37.76,80717.94,0.0,-0.96782,4e-05,3.30251]
[1778471301782,37.75,80716.19,0.0,-0.96791,4e-05,3.29473]
[1778471306817,37.75,80715.18,0.0,-0.96797,4e-05,3.28972]
[1778471309848,37.75,80723.66,0.0,-0.96762,4e-05,3.31919]
[1778471310845,37.75,80723.7,0.0,-0.96763,4e-05,3.31901]
[1778471315880,37.74,80726.34,0.0,-0.96757,4e-05,3.32252]
[1778471320915,37.73,80723.93,0.0,-0.96769,4e-05,3.31226]
[1778471325950,37.73,80724.67,0.0,-0.96768,4e-05,3.31338]
[1778471331991,37.72,80723.35,0.0,-0.96776,4e-05,3.30685]
[1778471337027,37.72,80723.97,0.0,-0.96775,4e-05,3.30762]
[1778471342062,37.71,80725.43,0.0,-0.96771,4e-05,3.31138]
[1778471345083,37.71,80720.15,0.0,-0.96794,4e-05,3.29164]
[1778471350118,37.71,80719.46,0.0,-0.96798,4e-05,3.28788]
[1778471354149,37.7,80712.18,0.0,-0.96829,4e-05,3.26103]
[1778471356160,37.7,80711.46,0.0,-0.96833,4e-05,3.25808]
[1778471361197,37.7,80711.93,0.0,-0.96832,4e-05,3.25875]
[1778471366230,37.7,80713.45,0.0,-0.96827,4e-05,3.26315]
[1778471371272,37.69,80711.44,0.0,-0.9684,4e-05,3.25071]
[1778471376305,37.69,80703.76,0.0,-0.96873,4e-05,3.22289]
[1778471377311,37.69,80689.41,0.0,-0.96931,4e-05,3.17237]
[1778471378318,37.69,80690.46,0.0,-0.96927,4e-05,3.17598]
[1778471383353,37.69,80690.66,0.0,-0.96926,4e-05,3.17639]
[1778471388389,37.69,80687.85,0.0,-0.96938,4e-05,3.16624]
[1778471396443,37.69,80686.37,0.0,-0.96945,4e-05,3.16046]
[1778471401479,37.68,80684.4,0.0,-0.96953,4e-05,3.15314]
[1778471404501,37.68,80671.91,0.0,-0.97003,4e-05,3.10977]
[1778471405507,37.68,80671.54,0.0,-0.97005,4e-05,3.10846]
[1778471408527,37.68,80678.34,0.0,-0.96978,4e-05,3.13165]
[1778471413562,37.68,80681.11,0.0,-0.96967,4e-05,3.14085]
[1778471420130,37.68,80682.35,0.0,-0.96963,4e-05,3.14455]
[1778471425647,37.68,80682.19,0.0,-0.96965,4e-05,3.14337]
[1778471430686,37.67,80681.27,0.0,-0.96969,4e-05,3.13968]
[1778471435722,37.67,80680.56,0.0,-0.96976,4e-05,3.13252]
[1778471440756,37.67,80682.41,0.0,-0.96969,4e-05,3.13842]
[1778471445791,37.67,80685.53,0.0,-0.96957,4e-05,3.14872]
[1778471447807,37.67,80690.73,0.0,-0.96937,4e-05,3.16652]
[1778471449821,37.67,80699.13,0.0,-0.96903,4e-05,3.19551]
[1778471451835,37.67,80704.66,0.0,-0.96881,4e-05,3.21451]
[1778471453849,37.66,80709.45,0.0,-0.96862,4e-05,3.23092]
[1778471458883,37.66,80708.46,0.0,-0.96868,4e-05,3.22623]
[1778471462916,37.66,80713.86,0.0,-0.96847,4e-05,3.24441]
[1778471467950,37.65,80712.38,0.0,-0.96854,4e-05,3.23805]
[1778471472982,37.65,80713.74,0.0,-0.9685,4e-05,3.24178]
[1778471478018,37.65,80714.25,0.0,-0.96849,4e-05,3.24256]
[1778471485067,37.64,80716.3,0.0,-0.96842,4e-05,3.24843]
[1778471490104,37.64,80719.68,0.0,-0.96829,4e-05,3.25941]
[1778471495138,37.64,80714.88,0.0,-0.96854,4e-05,3.23691]
[1778471500175,37.63,80713.93,0.0,-0.96859,4e-05,3.23275]
[1778471503200,37.63,80704.27,0.0,-0.96899,4e-05,3.1983]
[1778471504203,37.63,80701.72,0.0,-0.9691,4e-05,3.18927]
[1778471506217,37.63,80698.04,0.0,-0.96925,4e-05,3.17626]
[1778471509238,37.63,80693.01,0.0,-0.96945,4e-05,3.15852]
[1778471511252,37.63,80685.68,0.0,-0.96975,4e-05,3.13299]
[1778471512259,37.63,80682.77,0.0,-0.96986,4e-05,3.12292]
[1778471517293,37.63,80684.81,0.0,-0.96978,4e-05,3.12987]
[1778471522329,37.63,80685.42,0.0,-0.96976,4e-05,3.13186]
[1778471527366,37.63,80682.97,0.0,-0.96986,4e-05,3.12331]
[1778471533407,37.63,80691.92,0.0,-0.9695,4e-05,3.15409]
[1778471539451,37.63,80690.65,0.0,-0.96956,4e-05,3.14923]
[1778471544484,37.62,80688.33,0.0,-0.96966,4e-05,3.14079]
[1778471549519,37.62,80691.46,0.0,-0.96954,4e-05,3.15114]
[1778471554554,37.62,80698.64,0.0,-0.96929,4e-05,3.1713]
[1778471555561,37.62,80704.26,0.0,-0.96907,4e-05,3.19079]
[1778471556569,37.62,80705.4,0.0,-0.96902,4e-05,3.1946]
[1778471561604,37.62,80707.37,0.0,-0.96896,4e-05,3.20059]
[1778471566638,37.61,80712.36,0.0,-0.96876,4e-05,3.21725]
[1778471571184,37.61,80717.55,0.0,-0.96856,4e-05,3.23485]
[1778471574694,37.61,80711.76,0.0,-0.9688,4e-05,3.21367]
[1778471579729,37.61,80716.05,0.0,-0.96864,4e-05,3.22804]
[1778471584764,37.6,80716.29,0.0,-0.96864,4e-05,3.22816]
[1778471589798,37.6,80717.96,0.0,-0.96858,4e-05,3.23338]
[1778471594834,37.6,80717.72,0.0,-0.96859,4e-05,3.23187]
[1778471596852,37.6,80732.45,0.0,-0.96799,4e-05,3.28401]
[1778471597855,37.6,80741.99,0.0,-0.96759,4e-05,3.31805]
[1778471598862,37.6,80740.97,0.0,-0.96763,4e-05,3.31411]
[1778471603896,37.59,80742.86,0.0,-0.96757,4e-05,3.31961]
[1778471608932,37.59,80744.18,0.0,-0.96753,4e-05,3.32306]
[1778471613968,37.58,80748.37,0.0,-0.96741,4e-05,3.33244]
[1778471619002,37.58,80750.74,0.0,-0.96733,4e-05,3.33951]
[1778471624037,37.57,80754.49,0.0,-0.96719,4e-05,3.35154]
[1778471628067,37.57,80745.48,0.0,-0.96758,4e-05,3.31767]
[1778471629074,37.57,80740.96,0.0,-0.96778,4e-05,3.30114]
[1778471634109,37.56,80736.65,0.0,-0.96797,4e-05,3.28449]
[1778471639143,37.56,80739.32,0.0,-0.96787,4e-05,3.29286]
[1778471644179,37.56,80732.03,0.0,-0.96819,4e-05,3.26549]
[1778471645186,37.56,80729.46,0.0,-0.9683,4e-05,3.25612]
[1778471649214,37.55,80724.79,0.0,-0.9685,4e-05,3.23876]
[1778471654248,37.55,80723.82,0.0,-0.96855,4e-05,3.23447]
[1778471662308,37.55,80723.01,0.0,-0.96861,4e-05,3.23009]
[1778471667343,37.54,80723.94,0.0,-0.96858,4e-05,3.23252]
[1778471673385,37.54,80724.92,0.0,-0.96859,4e-05,3.23061]
[1778471678420,37.54,80722.72,0.0,-0.96869,4e-05,3.222]
[1778471683455,37.53,80724.07,0.0,-0.96864,4e-05,3.22589]
[1778471688490,37.53,80724.78,0.0,-0.96863,4e-05,3.22752]
[1778471693524,37.53,80727.43,0.0,-0.96853,4e-05,3.23595]
[1778471698560,37.52,80723.95,0.0,-0.96868,4e-05,3.22266]
[1778471703595,37.52,80724.38,0.0,-0.96867,4e-05,3.22331]
[1778471709636,37.52,80721.51,0.0,-0.9688,4e-05,3.21215]
[1778471714671,37.52,80721.51,0.0,-0.96881,4e-05,3.2113]
[1778471719706,37.51,80719.86,0.0,-0.96889,4e-05,3.20466]
[1778471724742,37.51,80723.07,0.0,-0.96877,4e-05,3.21516]
[1778471729777,37.51,80725.45,0.0,-0.96868,4e-05,3.22262]
[1778471734814,37.5,80724.62,0.0,-0.96877,4e-05,3.21441]
[1778471739847,37.5,80723.71,0.0,-0.96882,4e-05,3.21031]
[1778471744882,37.5,80723.72,0.0,-0.96883,4e-05,3.20951]
[1778471749921,37.49,80722.79,0.0,-0.96887,4e-05,3.20537]
[1778471754956,37.49,80724.31,0.0,-0.96882,4e-05,3.20992]
[1778471759993,37.49,80722.84,0.0,-0.96889,4e-05,3.2039]
[1778471765028,37.49,80722.89,0.0,-0.9689,4e-05,3.20329]
[1778471770063,37.48,80723.86,0.0,-0.96887,4e-05,3.2059]
[1778471775098,37.48,80725.6,0.0,-0.96881,4e-05,3.21121]
[1778471780133,37.48,80724.83,0.0,-0.96885,4e-05,3.20766]
[1778471784161,37.48,80731.82,0.0,-0.96857,4e-05,3.23171]
[1778471789196,37.47,80731.51,0.0,-0.96859,4e-05,3.22963]
[1778471794231,37.47,80731.55,0.0,-0.96864,4e-05,3.22452]
[1778471800276,37.47,80729.53,0.0,-0.96874,4e-05,3.21635]
[1778471805308,37.46,80729.37,0.0,-0.96875,4e-05,3.21496]
[1778471810342,37.46,80729.1,0.0,-0.96877,4e-05,3.2132]
[1778471815378,37.46,80731.21,0.0,-0.9687,4e-05,3.21984]
[1778471821420,37.45,80731.31,0.0,-0.9687,4e-05,3.21913]
[1778471824441,37.45,80724.16,0.0,-0.96901,4e-05,3.19316]
[1778471831491,37.45,80725.85,0.0,-0.96895,4e-05,3.19812]
[1778471837533,37.45,80726.07,0.0,-0.96895,4e-05,3.19805]
[1778471843164,37.44,80725.9,0.0,-0.96896,4e-05,3.19675]
[1778471847605,37.44,80718.47,0.0,-0.96928,4e-05,3.16997]
[1778471852640,37.44,80718.97,0.0,-0.9693,4e-05,3.16699]
[1778471857676,37.44,80718.49,0.0,-0.96932,4e-05,3.16494]
[1778471863305,37.44,80716.01,0.0,-0.96943,4e-05,3.15604]
[1778471866738,37.44,80709.08,0.0,-0.96971,4e-05,3.13178]
[1778471867745,37.44,80708.6,0.0,-0.96973,4e-05,3.13013]
[1778471873375,37.44,80706.96,0.0,-0.96979,4e-05,3.12454]
[1778471876807,37.44,80713.1,0.0,-0.96954,4e-05,3.14607]
[1778471881843,37.44,80713.33,0.0,-0.96953,4e-05,3.14696]
[1778471886878,37.44,80712.47,0.0,-0.96956,4e-05,3.14411]
[1778471891913,37.44,80716.41,0.0,-0.9694,4e-05,3.15796]
[1778471903586,37.44,80717.44,0.0,-0.96936,4e-05,3.16173]
[1778471909032,37.44,80715.58,0.0,-0.96943,4e-05,3.15527]
[1778471914067,37.44,80715.38,0.0,-0.96948,4e-05,3.15045]
[1778471919102,37.44,80716.13,0.0,-0.96945,4e-05,3.15322]
[1778471924136,37.44,80716.92,0.0,-0.96941,4e-05,3.15615]
[1778471929172,37.44,80717.24,0.0,-0.9694,4e-05,3.15746]
[1778471934208,37.44,80717.33,0.0,-0.96939,4e-05,3.15799]
[1778471939242,37.44,80717.53,0.0,-0.96938,4e-05,3.15894]
[1778471945283,37.45,80719.56,0.0,-0.9693,4e-05,3.16633]
[1778471951325,37.45,80723.03,0.0,-0.96915,4e-05,3.17871]
[1778471957367,37.45,80722.92,0.0,-0.96915,4e-05,3.17854]
[1778471959381,37.45,80731.21,0.0,-0.96881,4e-05,3.20784]
[1778471960389,37.45,80733.85,0.0,-0.96871,4e-05,3.21717]
[1778471965423,37.45,80735.86,0.0,-0.96862,4e-05,3.22417]
[1778471970459,37.45,80736.58,0.0,-0.9686,4e-05,3.22654]
[1778471974487,37.45,80729.68,0.0,-0.96892,4e-05,3.19767]
[1778471979522,37.45,80729.17,0.0,-0.96894,4e-05,3.19591]
[1778471984557,37.45,80729.05,0.0,-0.96895,4e-05,3.19556]
[1778471989592,37.45,80727.52,0.0,-0.96901,4e-05,3.19025]
[1778471994626,37.45,80726.09,0.0,-0.96907,4e-05,3.18531]
[1778471999661,37.45,80725.96,0.0,-0.96907,4e-05,3.18497]
[1778472002684,37.45,80711.23,0.0,-0.96966,4e-05,3.13354]
[1778472003691,37.45,80712.19,0.0,-0.96963,4e-05,3.13699]
[1778472006717,37.45,80704.62,0.0,-0.96993,4e-05,3.1109]
[1778472008732,37.45,80701.83,0.0,-0.97003,4e-05,3.10164]
[1778472011746,37.45,80691.66,0.0,-0.97043,4e-05,3.06693]
[1778472012753,37.45,80700.99,0.0,-0.97006,4e-05,3.09934]
[1778472013760,37.45,80701.77,0.0,-0.97003,4e-05,3.10216]
[1778472018794,37.45,80702.46,0.0,-0.96999,4e-05,3.10514]
[1778472020809,37.45,80705.36,0.0,-0.96987,4e-05,3.11534]
[1778472025843,37.46,80706.21,0.0,-0.96984,4e-05,3.11865]
[1778472030879,37.46,80706.08,0.0,-0.96984,4e-05,3.11853]
[1778472036938,37.46,80705.62,0.0,-0.96989,4e-05,3.11311]
[1778472041960,37.46,80702.95,0.0,-0.96999,4e-05,3.10427]
[1778472046997,37.46,80704.42,0.0,-0.96993,4e-05,3.10973]
[1778472052032,37.46,80700.52,0.0,-0.97008,4e-05,3.0965]
[1778472057066,37.46,80697.55,0.0,-0.9702,4e-05,3.0865]
[1778472062102,37.46,80695.93,0.0,-0.97026,4e-05,3.08113]
[1778472068144,37.46,80690.5,0.0,-0.97047,4e-05,3.06275]
[1778472072173,37.46,80685.01,0.0,-0.97068,4e-05,3.04423]
[1778472073179,37.46,80678.11,0.0,-0.97095,4e-05,3.02085]
[1778472074787,37.47,80678.15,0.0,-0.97095,4e-05,3.0212]
[1778472080227,37.47,80678.22,0.0,-0.97094,4e-05,3.02194]
[1778472085263,37.47,80678.97,0.0,-0.9709,4e-05,3.02502]
[1778472090298,37.47,80680.04,0.0,-0.97085,4e-05,3.02918]
[1778472093320,37.47,80668.6,0.0,-0.97133,4e-05,2.98671]
[1778472094927,37.47,80678.43,0.0,-0.97095,4e-05,3.02023]
[1778472096340,37.47,80683.7,0.0,-0.97074,4e-05,3.03826]
[1778472097347,37.47,80684.13,0.0,-0.97072,4e-05,3.03983]
[1778472102382,37.48,80682.92,0.0,-0.97076,4e-05,3.03625]
[1778472107416,37.48,80680.05,0.0,-0.97087,4e-05,3.02701]
[1778472109431,37.48,80675.25,0.0,-0.97105,4e-05,3.01102]
[1778472114465,37.48,80673.07,0.0,-0.97113,4e-05,3.00435]
[1778472119503,37.48,80673.49,0.0,-0.9711,4e-05,3.00651]
[1778472124536,37.49,80670.9,0.0,-0.97119,4e-05,2.99855]
[1778472129571,37.49,80671.53,0.0,-0.97116,4e-05,3.00145]
[1778472133598,37.49,80675.81,0.0,-0.97099,4e-05,3.01646]
[1778472139641,37.49,80675.13,0.0,-0.97101,4e-05,3.01489]
[1778472144675,37.5,80676.01,0.0,-0.97097,4e-05,3.01845]
[1778472149712,37.5,80676.35,0.0,-0.97095,4e-05,3.02016]
[1778472151726,37.5,80670.69,0.0,-0.9712,4e-05,2.99712]
[1778472153740,37.5,80671.62,0.0,-0.97116,4e-05,3.00051]
[1778472155754,37.5,80665.46,0.0,-0.97139,4e-05,2.9801]
[1778472157768,37.5,80665.67,0.0,-0.97138,4e-05,2.98117]
[1778472162803,37.5,80663.65,0.0,-0.97145,4e-05,2.97539]
[1778472165848,37.51,80685.58,0.0,-0.97059,4e-05,3.05014]
[1778472166847,37.51,80696.98,0.0,-0.97014,4e-05,3.08941]
[1778472167858,37.51,80713.69,0.0,-0.96947,4e-05,3.14738]
[1778472168861,37.51,80714.21,0.0,-0.96945,4e-05,3.14918]
[1778472173896,37.51,80717.97,0.0,-0.9693,4e-05,3.162]
[1778472178931,37.51,80718.58,0.0,-0.96928,4e-05,3.16381]
[1778472183965,37.5,80719.73,0.0,-0.96924,4e-05,3.16754]
[1778472189000,37.5,80719.75,0.0,-0.96924,4e-05,3.16733]
[1778472192023,37.5,80712.07,0.0,-0.96955,4e-05,3.14037]
[1778472193030,37.5,80711.96,0.0,-0.96956,4e-05,3.13998]
[1778472197058,37.5,80706.51,0.0,-0.96978,4e-05,3.1211]
[1778472199071,37.5,80699.21,0.0,-0.97007,4e-05,3.09598]
[1778472204107,37.51,80696.44,0.0,-0.97017,4e-05,3.08689]
[1778472209142,37.51,80695.02,0.0,-0.97022,4e-05,3.08226]
[1778472214177,37.51,80692.95,0.0,-0.97034,4e-05,3.07123]
[1778472219211,37.51,80696.02,0.0,-0.97022,4e-05,3.08201]
[1778472224247,37.51,80693.3,0.0,-0.97032,4e-05,3.07286]
[1778472229281,37.51,80694.78,0.0,-0.97026,4e-05,3.07815]
[1778472234317,37.51,80693.13,0.0,-0.97032,4e-05,3.07262]
[1778472239352,37.51,80691.49,0.0,-0.97039,4e-05,3.06713]
[1778472242373,37.51,80702.3,0.0,-0.96996,4e-05,3.10434]
[1778472248415,37.51,80706.91,0.0,-0.96978,4e-05,3.12007]
[1778472253450,37.51,80708.87,0.0,-0.9697,4e-05,3.12671]
[1778472258485,37.51,80706.19,0.0,-0.96981,4e-05,3.11732]
[1778472263520,37.51,80710.0,0.0,-0.96966,4e-05,3.13056]
[1778472271576,37.51,80710.88,0.0,-0.96966,4e-05,3.12936]
[1778472278626,37.51,80715.15,0.0,-0.96949,4e-05,3.14423]
[1778472279633,37.51,80724.64,0.0,-0.9691,4e-05,3.17744]
[1778472280644,37.51,80727.23,0.0,-0.969,4e-05,3.1865]
[1778472282659,37.51,80693.96,0.0,-0.97033,4e-05,3.07099]
[1778472287704,37.51,80694.2,0.0,-0.97032,4e-05,3.07226]
[1778472292728,37.51,80692.24,0.0,-0.97039,4e-05,3.06606]
[1778472297762,37.51,80690.76,0.0,-0.97044,4e-05,3.06145]
[1778472302800,37.51,80689.97,0.0,-0.97047,4e-05,3.05916]
[1778472304813,37.52,80698.79,0.0,-0.97012,4e-05,3.08953]
[1778472305823,37.52,80700.04,0.0,-0.97007,4e-05,3.09385]
[1778472310854,37.52,80705.3,0.0,-0.96986,4e-05,3.11204]
[1778472315889,37.52,80708.19,0.0,-0.96974,4e-05,3.12203]
[1778472318911,37.52,80714.55,0.0,-0.96949,4e-05,3.14411]
[1778472323946,37.51,80715.17,0.0,-0.96946,4e-05,3.14611]
[1778472328981,37.51,80715.49,0.0,-0.96945,4e-05,3.1471]
[1778472333011,37.51,80721.2,0.0,-0.96926,4e-05,3.16266]
[1778472338044,37.51,80719.99,0.0,-0.96931,4e-05,3.15824]
[1778472343080,37.51,80721.19,0.0,-0.96927,4e-05,3.16227]
[1778472350130,37.51,80720.22,0.0,-0.96931,4e-05,3.15865]
[1778472355163,37.51,80719.45,0.0,-0.96934,4e-05,3.15582]
[1778472360198,37.51,80718.9,0.0,-0.96937,4e-05,3.1538]
[1778472365234,37.51,80713.24,0.0,-0.9696,4e-05,3.13399]
[1778472366833,37.51,80710.73,0.0,-0.9697,4e-05,3.12529]
[1778472372283,37.51,80712.97,0.0,-0.9696,4e-05,3.13323]
[1778472377318,37.51,80715.07,0.0,-0.96952,4e-05,3.14063]
[1778472382353,37.51,80714.27,0.0,-0.96955,4e-05,3.1379]
[1778472389403,37.51,80714.44,0.0,-0.96954,4e-05,3.13858]
[1778472394438,37.51,80714.44,0.0,-0.96958,4e-05,3.13437]
[1778472400480,37.51,80714.91,0.0,-0.96956,4e-05,3.13612]
[1778472405514,37.51,80715.54,0.0,-0.96953,4e-05,3.13837]
[1778472411568,37.51,80721.77,0.0,-0.96928,4e-05,3.16013]
[1778472417183,37.51,80721.52,0.0,-0.96929,4e-05,3.15911]
[1778472422646,37.51,80717.79,0.0,-0.96945,4e-05,3.14597]
[1778472423652,37.51,80711.46,0.0,-0.9697,4e-05,3.12395]
[1778472424660,37.51,80711.74,0.0,-0.96969,4e-05,3.12496]
[1778472429694,37.51,80710.35,0.0,-0.96974,4e-05,3.12036]
[1778472434730,37.51,80711.04,0.0,-0.96971,4e-05,3.12297]
[1778472439765,37.51,80714.04,0.0,-0.96959,4e-05,3.13355]
[1778472443793,37.51,80723.01,0.0,-0.96923,4e-05,3.16495]
[1778472444800,37.51,80726.05,0.0,-0.9691,4e-05,3.17558]
[1778472449839,37.51,80725.42,0.0,-0.96913,4e-05,3.17315]
[1778472454874,37.51,80727.53,0.0,-0.96909,4e-05,3.17603]
[1778472456888,37.51,80735.62,0.0,-0.96876,4e-05,3.20441]
[1778472461927,37.51,80736.01,0.0,-0.96875,4e-05,3.20529]
[1778472463941,37.51,80744.48,0.0,-0.9684,4e-05,3.23507]
[1778472466965,37.51,80738.71,0.0,-0.96864,4e-05,3.21412]
[1778472472005,37.51,80741.1,0.0,-0.96855,4e-05,3.22186]
[1778472474016,37.51,80729.93,0.0,-0.96902,4e-05,3.18208]
[1778472475022,37.51,80728.62,0.0,-0.96907,4e-05,3.17738]
[1778472480057,37.5,80726.74,0.0,-0.96915,4e-05,3.17039]
[1778472485092,37.5,80729.81,0.0,-0.96903,4e-05,3.18076]
[1778472490142,37.5,80728.31,0.0,-0.9691,4e-05,3.17503]
[1778472495168,37.5,80728.8,0.0,-0.96908,4e-05,3.17628]
[1778472500204,37.5,80731.16,0.0,-0.96899,4e-05,3.18399]
[1778472504231,37.5,80724.82,0.0,-0.96926,4e-05,3.1613]
[1778472506245,37.5,80715.42,0.0,-0.96964,4e-05,3.12842]
[1778472507254,37.5,80710.92,0.0,-0.96982,4e-05,3.11272]
[1778472509268,37.5,80709.71,0.0,-0.96987,4e-05,3.10854]
[1778472514303,37.5,80709.03,0.0,-0.96993,4e-05,3.10207]
[1778472520345,37.5,80711.03,0.0,-0.96985,4e-05,3.10922]
[1778472524375,37.5,80693.35,0.0,-0.97055,4e-05,3.04862]
[1778472525382,37.5,80692.17,0.0,-0.97059,4e-05,3.04474]
[1778472530416,37.5,80691.31,0.0,-0.97062,4e-05,3.04255]
[1778472535452,37.5,80693.1,0.0,-0.97054,4e-05,3.04937]
[1778472539481,37.5,80684.89,0.0,-0.97086,4e-05,3.02196]
[1778472540487,37.5,80681.39,0.0,-0.97099,4e-05,3.01028]
[1778472542505,37.51,80669.26,0.0,-0.97145,4e-05,2.96983]
[1778472543509,37.51,80666.79,0.0,-0.97154,4e-05,2.96182]
[1778472548106,37.51,80655.2,0.0,-0.97197,4e-05,2.92437]
[1778472549551,37.51,80651.5,0.0,-0.9721,4e-05,2.91275]
[1778472551565,37.52,80647.51,0.0,-0.97225,4e-05,2.90031]
[1778472556600,37.52,80649.01,0.0,-0.97217,4e-05,2.9071]
[1778472561635,37.53,80650.41,0.0,-0.97209,4e-05,2.91352]
[1778472562641,37.53,80661.3,0.0,-0.97168,4e-05,2.94999]
[1778472563650,37.53,80665.39,0.0,-0.97152,4e-05,2.96394]
[1778472564657,37.53,80672.32,0.0,-0.97125,4e-05,2.98744]
[1778472565664,37.53,80672.56,0.0,-0.97124,4e-05,2.98848]
[1778472570701,37.54,80669.96,0.0,-0.97133,4e-05,2.98093]
[1778472575734,37.54,80669.06,0.0,-0.97138,4e-05,2.97498]
[1778472580769,37.54,80669.6,0.0,-0.97135,4e-05,2.97805]
[1778472583790,37.55,80661.48,0.0,-0.97165,4e-05,2.95162]
[1778472584797,37.55,80660.14,0.0,-0.9717,4e-05,2.94743]
[1778472588390,37.55,80654.63,0.0,-0.9719,4e-05,2.92995]
[1778472589834,37.55,80647.22,0.0,-0.97217,4e-05,2.90602]
[1778472590842,37.55,80646.52,0.0,-0.97219,4e-05,2.90404]
[1778472591849,37.56,80629.09,0.0,-0.97283,4e-05,2.84741]
[1778472592856,37.56,80625.61,0.0,-0.97296,4e-05,2.83656]
[1778472597891,37.56,80627.69,0.0,-0.97285,4e-05,2.84554]
[1778472602927,37.57,80628.77,0.0,-0.97279,4e-05,2.85126]
[1778472607962,37.58,80623.58,0.0,-0.97295,4e-05,2.83668]
[1778472612997,37.59,80624.79,0.0,-0.97288,4e-05,2.84294]
[1778472618031,37.6,80637.76,0.0,-0.97238,4e-05,2.88744]
[1778472619039,37.6,80639.34,0.0,-0.97232,4e-05,2.89301]
[1778472624076,37.6,80641.25,0.0,-0.97222,4e-05,2.90114]
[1778472629110,37.61,80641.67,0.0,-0.97219,4e-05,2.90434]
[1778472632132,37.62,80649.89,0.0,-0.9719,4e-05,2.92877]
[1778472637166,37.62,80649.17,0.0,-0.97191,4e-05,2.9277]
[1778472641195,37.63,80643.28,0.0,-0.97212,4e-05,2.90959]
[1778472642202,37.63,80643.08,0.0,-0.97212,4e-05,2.90929]
[1778472647236,37.63,80647.25,0.0,-0.97194,4e-05,2.92483]
[1778472653279,37.64,80648.17,0.0,-0.97189,4e-05,2.92989]
[1778472658318,37.65,80651.28,0.0,-0.97175,4e-05,2.94182]
[1778472663355,37.65,80651.1,0.0,-0.97174,4e-05,2.94279]
[1778472668391,37.66,80651.87,0.0,-0.97169,4e-05,2.94719]
[1778472674435,37.66,80652.76,0.0,-0.97163,4e-05,2.95195]
[1778472679469,37.67,80653.3,0.0,-0.9716,4e-05,2.9552]
[1778472684505,37.67,80669.1,0.0,-0.97097,4e-05,3.00949]
[1778472685511,37.67,80676.26,0.0,-0.97069,4e-05,3.03386]
[1778472686523,37.67,80676.59,0.0,-0.97068,4e-05,3.03514]
[1778472691552,37.68,80675.26,0.0,-0.97076,4e-05,3.02717]
[1778472696588,37.68,80673.96,0.0,-0.9708,4e-05,3.02347]
[1778472699166,37.68,80686.9,0.0,-0.97029,4e-05,3.06768]
[1778472699611,37.68,80686.9,0.0,-0.97029,4e-05,3.06774]
[1778472703639,37.68,80679.5,0.0,-0.97058,4e-05,3.04272]
[1778472704645,37.68,80671.84,0.0,-0.97088,4e-05,3.01686]
[1778472705653,37.68,80666.94,0.0,-0.97107,4e-05,3.00048]
[1778472706659,37.68,80666.42,0.0,-0.97109,4e-05,2.99887]
[1778472711694,37.68,80665.8,0.0,-0.9711,4e-05,2.99752]
[1778472716729,37.69,80668.18,0.0,-0.971,4e-05,3.00626]
[1778472719307,37.69,80677.58,0.0,-0.97063,4e-05,3.03827]
[1778472719750,37.69,80677.58,0.0,-0.97063,4e-05,3.03834]
[1778472722772,37.69,80672.55,0.0,-0.97082,4e-05,3.02156]
[1778472725792,37.69,80669.26,0.0,-0.97095,4e-05,3.01077]
[1778472730831,37.69,80667.97,0.0,-0.97099,4e-05,3.00695]
[1778472735863,37.69,80666.53,0.0,-0.97104,4e-05,3.00257]
[1778472740898,37.7,80665.74,0.0,-0.97107,4e-05,3.00035]
[1778472745933,37.7,80663.78,0.0,-0.97114,4e-05,2.99419]
[1778472750967,37.7,80665.34,0.0,-0.97107,4e-05,2.99978]
[1778472756002,37.7,80662.4,0.0,-0.97122,4e-05,2.9861]
[1778472758016,37.7,80656.47,0.0,-0.97145,4e-05,2.96645]
[1778472759587,37.7,80655.79,0.0,-0.97147,4e-05,2.96443]
[1778472763052,37.7,80665.57,0.0,-0.97109,4e-05,2.9975]
[1778472764059,37.7,80667.67,0.0,-0.97101,4e-05,3.00464]
[1778472766074,37.7,80662.33,0.0,-0.97121,4e-05,2.98685]
[1778472771108,37.7,80661.78,0.0,-0.97123,4e-05,2.98547]
[1778472773122,37.7,80669.24,0.0,-0.97094,4e-05,3.01069]
[1778472774129,37.7,80672.94,0.0,-0.97079,4e-05,3.02321]
[1778472779163,37.71,80670.94,0.0,-0.97087,4e-05,3.01659]
[1778472784198,37.71,80668.93,0.0,-0.97095,4e-05,3.00995]
[1778472789797,37.71,80667.71,0.0,-0.97099,4e-05,3.00603]
[1778472795275,37.71,80666.36,0.0,-0.97104,4e-05,3.00165]
[1778472799305,37.71,80680.04,0.0,-0.97051,4e-05,3.04802]
[1778472800311,37.71,80680.61,0.0,-0.97049,4e-05,3.04991]
[1778472805348,37.71,80685.03,0.0,-0.97032,4e-05,3.06478]
[1778472806355,37.71,80693.15,0.0,-0.97,4e-05,3.09252]
[1778472807370,37.71,80694.79,0.0,-0.96993,4e-05,3.09807]
[1778472812401,37.71,80692.57,0.0,-0.97006,4e-05,3.08582]
[1778472816431,37.7,80677.2,0.0,-0.97067,4e-05,3.03326]
[1778472817439,37.7,80675.4,0.0,-0.97074,4e-05,3.02716]
[1778472818444,37.7,80675.31,0.0,-0.97074,4e-05,3.0269]
[1778472823490,37.71,80675.48,0.0,-0.97073,4e-05,3.02774]
[1778472828525,37.71,80672.22,0.0,-0.97086,4e-05,3.01692]
[1778472834567,37.71,80671.31,0.0,-0.97089,4e-05,3.01414]
[1778472837588,37.71,80666.15,0.0,-0.97109,4e-05,2.99695]
[1778472843630,37.71,80666.44,0.0,-0.97107,4e-05,2.99831]
[1778472848664,37.71,80663.71,0.0,-0.97117,4e-05,2.98947]
[1778472855714,37.71,80664.97,0.0,-0.97112,4e-05,2.99416]
[1778472860749,37.71,80667.64,0.0,-0.97101,4e-05,3.00338]
[1778472865785,37.71,80666.33,0.0,-0.97106,4e-05,2.99922]
[1778472870819,37.71,80663.45,0.0,-0.97117,4e-05,2.98988]
[1778472875854,37.72,80663.97,0.0,-0.97118,4e-05,2.98777]
[1778472880889,37.72,80663.71,0.0,-0.97119,4e-05,2.98723]
[1778472886932,37.72,80663.94,0.0,-0.97117,4e-05,2.98841]
[1778472891966,37.72,80665.65,0.0,-0.97111,4e-05,2.99439]
[1778472896006,37.72,80655.11,0.0,-0.97151,4e-05,2.95949]
[1778472897005,37.72,80636.6,0.0,-0.9722,4e-05,2.89838]
[1778472898012,37.72,80626.83,0.0,-0.97256,4e-05,2.8667]
[1778472899019,37.72,80627.52,0.0,-0.97253,4e-05,2.86922]
[1778472903077,37.73,80636.1,0.0,-0.9722,4e-05,2.89832]
[1778472904097,37.73,80641.57,0.0,-0.972,4e-05,2.91651]
[1778472907102,37.73,80644.66,0.0,-0.97187,4e-05,2.92729]
[1778472910638,37.73,80652.22,0.0,-0.97158,4e-05,2.95288]
[1778472916165,37.73,80655.6,0.0,-0.97144,4e-05,2.96511]
[1778472921199,37.74,80660.47,0.0,-0.97125,4e-05,2.98211]
[1778472926237,37.74,80667.17,0.0,-0.97098,4e-05,3.00524]
[1778472927243,37.74,80667.75,0.0,-0.97096,4e-05,3.00728]
[1778472932279,37.74,80666.52,0.0,-0.97104,4e-05,2.99941]
[1778472937313,37.74,80665.6,0.0,-0.97107,4e-05,2.99679]
[1778472940335,37.74,80670.89,0.0,-0.97086,4e-05,3.01486]
[1778472941342,37.74,80670.87,0.0,-0.97086,4e-05,3.01485]
[1778472947383,37.74,80670.45,0.0,-0.97087,4e-05,3.01376]
[1778472952419,37.75,80679.75,0.0,-0.97051,4e-05,3.04544]
[1778472953427,37.75,80680.01,0.0,-0.9705,4e-05,3.04631]
[1778472958461,37.75,80684.65,0.0,-0.97032,4e-05,3.06205]
[1778472961483,37.75,80692.87,0.0,-0.96999,4e-05,3.09011]
[1778472963497,37.74,80691.95,0.0,-0.97003,4e-05,3.08687]
[1778472964503,37.74,80691.87,0.0,-0.97003,4e-05,3.08658]
[1778472969538,37.74,80696.78,0.0,-0.96984,4e-05,3.10333]
[1778472974573,37.74,80698.96,0.0,-0.96975,4e-05,3.11072]
[1778472979608,37.74,80704.35,0.0,-0.96954,4e-05,3.12923]
[1778472984650,37.74,80709.23,0.0,-0.96934,4e-05,3.14594]
[1778472989681,37.74,80707.62,0.0,-0.96941,4e-05,3.14004]
[1778472994713,37.74,80708.96,0.0,-0.9694,4e-05,3.14023]
[1778472999748,37.74,80708.44,0.0,-0.96942,4e-05,3.13828]
[1778473000757,37.74,80699.93,0.0,-0.96976,4e-05,3.10883]
[1778473001763,37.74,80699.33,0.0,-0.96979,4e-05,3.10679]
[1778473003776,37.74,80692.4,0.0,-0.97006,4e-05,3.08305]
[1778473008812,37.74,80691.23,0.0,-0.97011,4e-05,3.07934]
[1778473014852,37.74,80690.23,0.0,-0.97014,4e-05,3.07636]
[1778473019888,37.74,80689.52,0.0,-0.97016,4e-05,3.07434]
[1778473025930,37.75,80689.48,0.0,-0.97016,4e-05,3.07468]
[1778473031483,37.75,80690.41,0.0,-0.97012,4e-05,3.07827]
[1778473037006,37.75,80691.02,0.0,-0.97009,4e-05,3.08084]
[1778473042041,37.75,80692.14,0.0,-0.97004,4e-05,3.08506]
[1778473047077,37.75,80694.6,0.0,-0.96994,4e-05,3.09384]
[1778473052112,37.75,80694.87,0.0,-0.96996,4e-05,3.09082]
[1778473058153,37.75,80692.65,0.0,-0.97004,4e-05,3.08365]
[1778473059161,37.75,80681.52,0.0,-0.97048,4e-05,3.04578]
[1778473060168,37.76,80677.66,0.0,-0.97063,4e-05,3.03284]
[1778473065203,37.76,80675.42,0.0,-0.97071,4e-05,3.02601]
[1778473067217,37.76,80669.82,0.0,-0.97092,4e-05,3.00743]
[1778473070239,37.76,80674.9,0.0,-0.97072,4e-05,3.02499]
[1778473071830,37.76,80676.82,0.0,-0.97064,4e-05,3.03168]
[1778473077287,37.76,80675.73,0.0,-0.97068,4e-05,3.02843]
[1778473083329,37.76,80673.71,0.0,-0.97076,4e-05,3.02207]
[1778473088364,37.77,80675.23,0.0,-0.97069,4e-05,3.02758]
[1778473093399,37.77,80674.64,0.0,-0.97071,4e-05,3.02604]
[1778473098434,37.77,80675.19,0.0,-0.97068,4e-05,3.02841]
[1778473103469,37.77,80673.71,0.0,-0.97073,4e-05,3.02383]
[1778473108504,37.77,80671.44,0.0,-0.97082,4e-05,3.01659]
[1778473113539,37.77,80671.81,0.0,-0.97084,4e-05,3.01406]
[1778473114547,37.77,80686.46,0.0,-0.97026,4e-05,3.06379]
[1778473115553,37.77,80686.53,0.0,-0.97026,4e-05,3.06403]
[1778473120587,37.77,80689.54,0.0,-0.97014,4e-05,3.07434]
[1778473125630,37.77,80689.95,0.0,-0.97012,4e-05,3.07576]
[1778473130664,37.77,80692.11,0.0,-0.97004,4e-05,3.08325]
[1778473132683,37.77,80699.56,0.0,-0.96974,4e-05,3.10886]
[1778473133688,37.77,80702.43,0.0,-0.96963,4e-05,3.11873]
[1778473138722,37.77,80702.79,0.0,-0.96961,4e-05,3.11977]
[1778473141742,37.77,80696.16,0.0,-0.96988,4e-05,3.09682]
[1778473142749,37.77,80690.86,0.0,-0.97009,4e-05,3.07865]
[1778473143756,37.77,80688.52,0.0,-0.97018,4e-05,3.07068]
[1778473149798,37.77,80683.95,0.0,-0.97036,4e-05,3.05533]
[1778473154837,37.78,80686.96,0.0,-0.97024,4e-05,3.06596]
[1778473159872,37.78,80688.41,0.0,-0.97018,4e-05,3.07117]
[1778473164907,37.78,80689.34,0.0,-0.97014,4e-05,3.07461]
[1778473170948,37.78,80690.49,0.0,-0.97009,4e-05,3.07882]
[1778473177997,37.78,80691.68,0.0,-0.97008,4e-05,3.07899]
[1778473184041,37.78,80692.67,0.0,-0.97003,4e-05,3.08268]
[1778473189076,37.78,80691.91,0.0,-0.97006,4e-05,3.08033]
[1778473194112,37.78,80689.65,0.0,-0.97015,4e-05,3.07291]
[1778473199147,37.78,80691.13,0.0,-0.97008,4e-05,3.07828]
[1778473204181,37.78,80691.91,0.0,-0.97005,4e-05,3.08124]
[1778473209216,37.79,80691.03,0.0,-0.97008,4e-05,3.07855]
[1778473214252,37.79,80677.31,0.0,-0.97062,4e-05,3.03233]
[1778473215259,37.79,80665.84,0.0,-0.97106,4e-05,2.99371]
[1778473216266,37.79,80666.06,0.0,-0.97105,4e-05,2.99465]
[1778473222881,37.79,80660.73,0.0,-0.97124,4e-05,2.978]
[1778473228350,37.8,80657.92,0.0,-0.97133,4e-05,2.96986]
[1778473233388,37.8,80656.26,0.0,-0.97142,4e-05,2.9612]
[1778473238422,37.8,80656.03,0.0,-0.97142,4e-05,2.96166]
[1778473240438,37.8,80666.01,0.0,-0.97103,4e-05,2.99518]
[1778473241444,37.81,80667.33,0.0,-0.97098,4e-05,2.99976]
[1778473246479,37.81,80659.54,0.0,-0.97127,4e-05,2.97441]
[1778473247486,37.81,80658.52,0.0,-0.97131,4e-05,2.97119]
[1778473253094,37.81,80662.03,0.0,-0.97116,4e-05,2.98401]
[1778473258563,37.82,80662.01,0.0,-0.97115,4e-05,2.98482]
[1778473263597,37.82,80662.76,0.0,-0.97111,4e-05,2.9882]
[1778473271653,37.82,80661.87,0.0,-0.97113,4e-05,2.98662]
[1778473276692,37.83,80653.85,0.0,-0.97143,4e-05,2.96081]
[1778473277700,37.83,80653.12,0.0,-0.97145,4e-05,2.95861]
[1778473282734,37.83,80652.46,0.0,-0.97146,4e-05,2.95761]
[1778473287770,37.84,80649.88,0.0,-0.97155,4e-05,2.95019]
[1778473292803,37.84,80649.29,0.0,-0.9716,4e-05,2.9452]
[1778473297839,37.84,80647.57,0.0,-0.97165,4e-05,2.94065]
[1778473302873,37.85,80646.7,0.0,-0.97167,4e-05,2.93891]
[1778473307909,37.85,80646.18,0.0,-0.97168,4e-05,2.9383]
[1778473312944,37.85,80654.32,0.0,-0.97135,4e-05,2.96638]
[1778473314957,37.86,80660.22,0.0,-0.97112,4e-05,2.98644]
[1778473318987,37.86,80660.81,0.0,-0.97109,4e-05,2.98895]
[1778473320005,37.86,80666.19,0.0,-0.97088,4e-05,3.00724]
[1778473322007,37.86,80668.41,0.0,-0.9708,4e-05,3.0148]
[1778473326037,37.86,80663.33,0.0,-0.97099,4e-05,2.99821]
[1778473331070,37.86,80663.3,0.0,-0.97098,4e-05,2.99858]
[1778473336105,37.86,80669.19,0.0,-0.97075,4e-05,3.01875]
[1778473339127,37.86,80671.78,0.0,-0.97065,4e-05,3.02759]
[1778473344162,37.86,80675.61,0.0,-0.9705,4e-05,3.04064]
[1778473349198,37.86,80680.43,0.0,-0.97031,4e-05,3.057]
[1778473354233,37.86,80682.88,0.0,-0.97025,4e-05,3.06107]
[1778473357254,37.86,80695.02,0.0,-0.96977,4e-05,3.10255]
[1778473358261,37.86,80697.15,0.0,-0.96968,4e-05,3.10981]
[1778473361282,37.86,80701.36,0.0,-0.96952,4e-05,3.12407]
[1778473366317,37.86,80700.44,0.0,-0.96956,4e-05,3.12042]
[1778473371352,37.86,80703.76,0.0,-0.96943,4e-05,3.13139]
[1778473372359,37.86,80709.0,0.0,-0.96922,4e-05,3.14943]
[1778473373937,37.86,80710.63,0.0,-0.96916,4e-05,3.15495]
[1778473380419,37.86,80713.58,0.0,-0.96905,4e-05,3.1641]
[1778473382433,37.85,80719.59,0.0,-0.96881,4e-05,3.18475]
[1778473387467,37.85,80719.6,0.0,-0.96882,4e-05,3.18384]
[1778473392504,37.85,80719.7,0.0,-0.96883,4e-05,3.18332]
[1778473397538,37.85,80727.62,0.0,-0.96851,4e-05,3.21026]
[1778473398545,37.84,80728.72,0.0,-0.96847,4e-05,3.21392]
[1778473404149,37.84,80725.74,0.0,-0.96861,4e-05,3.20233]
[1778473410629,37.84,80728.04,0.0,-0.96852,4e-05,3.20935]
[1778473415664,37.83,80729.78,0.0,-0.9685,4e-05,3.21026]
[1778473420698,37.83,80730.75,0.0,-0.96847,4e-05,3.21284]
[1778473425734,37.83,80731.65,0.0,-0.96844,4e-05,3.2152]
[1778473430769,37.83,80732.07,0.0,-0.96844,4e-05,3.21589]
[1778473435804,37.82,80733.99,0.0,-0.96837,4e-05,3.22187]
[1778473440839,37.82,80732.47,0.0,-0.96844,4e-05,3.21572]
[1778473445874,37.82,80732.88,0.0,-0.96843,4e-05,3.21643]
[1778473450909,37.82,80733.1,0.0,-0.96843,4e-05,3.21647]
[1778473456951,37.81,80738.06,0.0,-0.96823,4e-05,3.23306]
[1778473460978,37.81,80743.52,0.0,-0.96801,4e-05,3.25177]
[1778473466014,37.81,80746.04,0.0,-0.96792,4e-05,3.25976]
[1778473470043,37.8,80752.5,0.0,-0.96766,4e-05,3.28205]
[1778473475077,37.8,80757.86,0.0,-0.96748,4e-05,3.29576]
[1778473477090,37.8,80762.5,0.0,-0.96729,4e-05,3.31197]
[1778473484140,37.79,80763.66,0.0,-0.96726,4e-05,3.31438]
[1778473489175,37.79,80767.29,0.0,-0.96712,4e-05,3.32626]
[1778473494211,37.78,80763.95,0.0,-0.96729,4e-05,3.31261]
[1778473496224,37.78,80759.85,0.0,-0.96746,4e-05,3.29762]
[1778473501262,37.78,80761.4,0.0,-0.96741,4e-05,3.30193]
[1778473506295,37.78,80762.35,0.0,-0.96739,4e-05,3.30419]
[1778473511330,37.77,80765.42,0.0,-0.96727,4e-05,3.31403]
[1778473516365,37.77,80765.76,0.0,-0.96727,4e-05,3.31393]
[1778473521400,37.76,80766.63,0.0,-0.96725,4e-05,3.31569]
[1778473527442,37.76,80767.44,0.0,-0.96724,4e-05,3.31693]
[1778473535071,37.75,80771.68,0.0,-0.96712,4e-05,3.32587]
[1778473540533,37.74,80772.12,0.0,-0.96712,4e-05,3.3258]
[1778473545567,37.74,80770.36,0.0,-0.96721,4e-05,3.31803]
[1778473550603,37.74,80771.48,0.0,-0.96718,4e-05,3.32077]
[1778473556645,37.73,80771.93,0.0,-0.96718,4e-05,3.32082]
[1778473561680,37.73,80772.26,0.0,-0.96718,4e-05,3.32069]
[1778473566719,37.72,80773.53,0.0,-0.96714,4e-05,3.32397]
[1778473571754,37.71,80775.92,0.0,-0.96707,4e-05,3.33016]
[1778473576789,37.69,80776.35,0.0,-0.96713,4e-05,3.32487]
[1778473581825,37.68,80775.87,0.0,-0.96721,4e-05,3.31847]
[1778473586858,37.67,80773.27,0.0,-0.96734,4e-05,3.30773]
[1778473591893,37.67,80776.21,0.0,-0.96727,4e-05,3.31261]
[1778473597936,37.66,80773.93,0.0,-0.96738,4e-05,3.30282]
[1778473602970,37.66,80772.76,0.0,-0.96745,4e-05,3.29738]
[1778473605994,37.65,80761.43,0.0,-0.96794,4e-05,3.25581]
[1778473607006,37.65,80755.91,0.0,-0.96817,4e-05,3.23599]
[1778473612049,37.65,80752.06,0.0,-0.96834,4e-05,3.22181]
[1778473617084,37.65,80752.58,0.0,-0.96832,4e-05,3.22315]
[1778473622121,37.65,80755.36,0.0,-0.96821,4e-05,3.23249]
[1778473627153,37.65,80755.37,0.0,-0.96822,4e-05,3.23197]
[1778473632189,37.65,80755.47,0.0,-0.96822,4e-05,3.23179]
[1778473637224,37.64,80755.94,0.0,-0.96821,4e-05,3.23294]
[1778473642259,37.64,80756.25,0.0,-0.9682,4e-05,3.23353]
[1778473646296,37.64,80751.09,0.0,-0.96842,4e-05,3.21485]
[1778473651323,37.64,80755.99,0.0,-0.96826,4e-05,3.22753]
[1778473656360,37.64,80741.92,0.0,-0.96885,4e-05,3.17739]
[1778473658375,37.64,80734.42,0.0,-0.96916,4e-05,3.15103]
[1778473659382,37.64,80730.39,0.0,-0.96932,4e-05,3.13703]
[1778473664416,37.64,80726.41,0.0,-0.96948,4e-05,3.12344]
[1778473666431,37.64,80720.69,0.0,-0.96971,4e-05,3.10372]
[1778473671466,37.64,80716.5,0.0,-0.96988,4e-05,3.08954]
[1778473677508,37.64,80714.37,0.0,-0.96996,4e-05,3.08252]
[1778473682543,37.64,80716.78,0.0,-0.96986,4e-05,3.09105]
[1778473686133,37.64,80719.07,0.0,-0.96977,4e-05,3.09896]
[1778473688585,37.64,80724.14,0.0,-0.96956,4e-05,3.11651]
[1778473689591,37.64,80731.43,0.0,-0.96927,4e-05,3.14183]
[1778473691606,37.64,80732.84,0.0,-0.96921,4e-05,3.1466]
[1778473696203,37.64,80726.28,0.0,-0.96948,4e-05,3.12344]
[1778473697647,37.64,80726.41,0.0,-0.96948,4e-05,3.12381]
[1778473702685,37.64,80726.44,0.0,-0.96948,4e-05,3.12377]
[1778473707725,37.64,80727.5,0.0,-0.96944,4e-05,3.12731]
[1778473712753,37.64,80726.16,0.0,-0.96953,4e-05,3.11817]
[1778473720809,37.64,80722.58,0.0,-0.96968,4e-05,3.10562]
[1778473726414,37.64,80726.31,0.0,-0.96953,4e-05,3.11842]
[1778473736484,37.64,80727.14,0.0,-0.9695,4e-05,3.12085]
[1778473741957,37.64,80728.68,0.0,-0.96944,4e-05,3.12601]
[1778473746992,37.64,80727.92,0.0,-0.96947,4e-05,3.12325]
[1778473752026,37.63,80729.35,0.0,-0.96942,4e-05,3.1281]
[1778473757061,37.63,80732.19,0.0,-0.9693,4e-05,3.13785]
[1778473761089,37.63,80739.21,0.0,-0.96902,4e-05,3.16226]
[1778473762097,37.63,80739.12,0.0,-0.96902,4e-05,3.16187]
[1778473767131,37.63,80741.36,0.0,-0.96893,4e-05,3.16937]
[1778473772168,37.63,80741.36,0.0,-0.96898,4e-05,3.16464]
[1778473777201,37.63,80739.28,0.0,-0.96907,4e-05,3.15704]
[1778473783244,37.63,80740.42,0.0,-0.96902,4e-05,3.16077]
[1778473788278,37.63,80742.62,0.0,-0.96894,4e-05,3.16829]
[1778473793314,37.63,80743.03,0.0,-0.96892,4e-05,3.16955]
[1778473798400,37.63,80744.28,0.0,-0.96887,4e-05,3.17376]
[1778473803434,37.63,80740.52,0.0,-0.96903,4e-05,3.16039]
[1778473808469,37.63,80739.85,0.0,-0.96906,4e-05,3.15798]
[1778473813504,37.63,80739.12,0.0,-0.96909,4e-05,3.15534]
[1778473820553,37.63,80738.72,0.0,-0.96911,4e-05,3.15378]
[1778473825588,37.63,80737.87,0.0,-0.96914,4e-05,3.15067]
[1778473830623,37.62,80738.17,0.0,-0.96913,4e-05,3.15159]
[1778473834657,37.62,80731.19,0.0,-0.96946,4e-05,3.12281]
[1778473835658,37.62,80729.28,0.0,-0.96954,4e-05,3.1162]
[1778473840693,37.62,80727.89,0.0,-0.96959,4e-05,3.11151]
[1778473844725,37.63,80717.92,0.0,-0.96999,4e-05,3.07725]
[1778473845730,37.63,80711.69,0.0,-0.97024,4e-05,3.05596]
[1778473847255,37.63,80706.99,0.0,-0.97042,4e-05,3.04002]
[1778473853785,37.62,80702.84,0.0,-0.9706,4e-05,3.02473]
[1778473859827,37.6,80700.97,0.0,-0.97074,4e-05,3.01291]
[1778473862849,37.59,80706.27,0.0,-0.97056,4e-05,3.02818]
[1778473864863,37.59,80712.69,0.0,-0.97033,4e-05,3.0482]
[1778473865870,37.58,80714.13,0.0,-0.97028,4e-05,3.05215]
[1778473870906,37.57,80716.24,0.0,-0.97026,4e-05,3.05446]
[1778473875940,37.55,80717.57,0.0,-0.97026,4e-05,3.05413]
[1778473880977,37.53,80719.61,0.0,-0.97024,4e-05,3.05627]
[1778473885004,37.52,80729.95,0.0,-0.96987,4e-05,3.08798]
[1778473887537,37.51,80731.95,0.0,-0.96981,4e-05,3.09285]
[1778473893062,37.49,80731.97,0.0,-0.96992,4e-05,3.08253]
[1778473898097,37.48,80732.08,0.0,-0.96998,4e-05,3.07792]
[1778473903131,37.46,80738.15,0.0,-0.96979,4e-05,3.09396]
[1778473909179,37.46,80738.26,0.0,-0.9698,4e-05,3.09355]
[1778473911192,37.46,80744.88,0.0,-0.96953,4e-05,3.11667]
[1778473913207,37.46,80746.3,0.0,-0.96947,4e-05,3.12165]
[1778473918242,37.46,80749.06,0.0,-0.96935,4e-05,3.13132]
[1778473928312,37.43,80751.47,0.0,-0.96934,4e-05,3.1324]
[1778473932341,37.42,80769.55,0.0,-0.96865,4e-05,3.19194]
[1778473933347,37.42,80775.3,0.0,-0.96841,4e-05,3.21233]
[1778473934354,37.42,80774.98,0.0,-0.96842,4e-05,3.21108]
[1778473939388,37.42,80781.03,0.0,-0.96817,4e-05,3.2322]
[1778473943418,37.41,80783.88,0.0,-0.96806,4e-05,3.24188]
[1778473945431,37.41,80775.89,0.0,-0.9684,4e-05,3.21301]
[1778473950466,37.41,80777.18,0.0,-0.96835,4e-05,3.21709]
[1778473954495,37.41,80769.29,0.0,-0.96873,4e-05,3.18421]
[1778473955502,37.41,80769.84,0.0,-0.9687,4e-05,3.1861]
[1778473960536,37.39,80771.28,0.0,-0.96871,4e-05,3.18556]
[1778473961544,37.39,80776.4,0.0,-0.96851,4e-05,3.20264]
[1778473962551,37.38,80776.11,0.0,-0.96854,4e-05,3.20045]
[1778473967586,37.36,80776.05,0.0,-0.96861,4e-05,3.1945]
[1778473972624,37.34,80776.77,0.0,-0.96864,4e-05,3.1914]
[1778473977660,37.33,80782.14,0.0,-0.96849,4e-05,3.20489]
[1778473978668,37.32,80788.15,0.0,-0.96825,4e-05,3.22526]
[1778473980681,37.31,80786.94,0.0,-0.96833,4e-05,3.21861]
[1778473982695,37.31,80780.84,0.0,-0.9686,4e-05,3.19556]
[1778473983705,37.3,80776.27,0.0,-0.96881,4e-05,3.17702]
[1778473988738,37.29,80764.16,0.0,-0.96937,4e-05,3.12988]
[1778473989747,37.28,80772.71,0.0,-0.96903,4e-05,3.15893]
[1778473990751,37.28,80774.55,0.0,-0.96896,4e-05,3.16443]
[1778473992768,37.27,80773.84,0.0,-0.96903,4e-05,3.15871]
[1778473996795,37.26,80779.29,0.0,-0.96886,4e-05,3.1737]
[1778474003849,37.23,80781.32,0.0,-0.96886,4e-05,3.17319]
[1778474004851,37.23,80787.33,0.0,-0.96862,4e-05,3.19349]
[1778474005858,37.22,80784.83,0.0,-0.96874,4e-05,3.18344]
[1778474010893,37.2,80783.99,0.0,-0.96884,4e-05,3.17491]
[1778474015927,37.19,80782.28,0.0,-0.96902,4e-05,3.1591]
[1778474020963,37.17,80786.0,0.0,-0.96893,4e-05,3.16699]
[1778474025997,37.15,80787.59,0.0,-0.96892,4e-05,3.16727]
[1778474028525,37.14,80794.95,0.0,-0.96864,4e-05,3.19137]
[1778474029020,37.14,80794.95,0.0,-0.96865,4e-05,3.19026]
[1778474034054,37.12,80795.91,0.0,-0.96867,4e-05,3.18926]
[1778474039088,37.07,80796.83,0.0,-0.96881,4e-05,3.17737]
[1778474044124,37.06,80798.9,0.0,-0.96878,4e-05,3.17949]
[1778474050165,37.04,80801.85,0.0,-0.96873,4e-05,3.18379]
[1778474055201,37.02,80794.67,0.0,-0.9691,4e-05,3.15303]
[1778474056210,37.02,80797.05,0.0,-0.96901,4e-05,3.16054]
[1778474061242,37.0,80797.06,0.0,-0.96907,4e-05,3.15566]
[1778474066278,36.98,80793.93,0.0,-0.96925,4e-05,3.13969]
[1778474068812,36.98,80788.84,0.0,-0.96949,4e-05,3.11973]
[1778474071313,36.97,80788.6,0.0,-0.96957,4e-05,3.11176]
[1778474076348,36.95,80787.95,0.0,-0.96965,4e-05,3.10486]
[1778474078882,36.94,80797.6,0.0,-0.96928,4e-05,3.13625]
[1778474080377,36.94,80797.19,0.0,-0.96931,4e-05,3.13383]
[1778474085411,36.92,80797.41,0.0,-0.96936,4e-05,3.12978]
[1778474090446,36.91,80796.41,0.0,-0.96946,4e-05,3.12147]
[1778474092460,36.9,80790.18,0.0,-0.96974,4e-05,3.09759]
[1778474094474,36.9,80788.98,0.0,-0.96981,4e-05,3.09157]
[1778474100515,36.88,80790.4,0.0,-0.96981,4e-05,3.09118]
[1778474105550,36.86,80789.98,0.0,-0.96988,4e-05,3.08525]
[1778474110585,36.85,80789.27,0.0,-0.96996,4e-05,3.07834]
[1778474115621,36.83,80787.16,0.0,-0.9701,4e-05,3.06661]
[1778474120656,36.82,80787.37,0.0,-0.97014,4e-05,3.06304]
[1778474125691,36.8,80790.62,0.0,-0.97006,4e-05,3.07014]
[1778474130727,36.79,80793.77,0.0,-0.96998,4e-05,3.07686]
[1778474136768,36.77,80794.14,0.0,-0.97007,4e-05,3.06874]
[1778474138782,36.77,80788.77,0.0,-0.97031,4e-05,3.04826]
[1778474142809,36.76,80794.24,0.0,-0.97012,4e-05,3.06417]
[1778474145831,36.75,80797.76,0.0,-0.97001,4e-05,3.07405]
[1778474150865,36.73,80801.13,0.0,-0.96992,4e-05,3.0817]
[1778474155902,36.72,80803.69,0.0,-0.96986,4e-05,3.08645]
[1778474160936,36.7,80802.22,0.0,-0.96998,4e-05,3.0769]
[1778474162951,36.7,80791.23,0.0,-0.97044,4e-05,3.0366]
[1778474163958,36.69,80790.44,0.0,-0.9705,4e-05,3.03219]
[1778474168996,36.68,80790.51,0.0,-0.97054,4e-05,3.02848]
[1778474171009,36.67,80798.13,0.0,-0.97025,4e-05,3.05357]
[1778474173023,36.67,80800.44,0.0,-0.97017,4e-05,3.06002]
[1778474175038,36.66,80792.61,0.0,-0.97051,4e-05,3.03093]
[1778474176043,36.66,80790.66,0.0,-0.97061,4e-05,3.02257]
[1778474181079,36.65,80792.9,0.0,-0.97055,4e-05,3.02727]
[1778474183093,36.64,80786.84,0.0,-0.97082,4e-05,3.00462]
[1778474184100,36.64,80785.05,0.0,-0.9709,4e-05,2.99768]
[1778474189665,36.63,80784.34,0.0,-0.97097,4e-05,2.99161]
[1778474195176,36.61,80786.3,0.0,-0.97098,4e-05,2.98988]
[1778474200212,36.6,80783.27,0.0,-0.97114,4e-05,2.97588]
[1778474205246,36.59,80782.66,0.0,-0.9712,4e-05,2.97032]
[1778474210282,36.58,80784.01,0.0,-0.97119,4e-05,2.97155]
[1778474215317,36.57,80783.32,0.0,-0.97126,4e-05,2.96578]
[1778474220352,36.56,80783.86,0.0,-0.97128,4e-05,2.96426]
[1778474225387,36.54,80784.03,0.0,-0.97132,4e-05,2.96084]
[1778474230423,36.53,80783.56,0.0,-0.97137,4e-05,2.95589]
[1778474235458,36.5,80785.19,0.0,-0.97141,4e-05,2.95286]
[1778474240493,36.47,80787.29,0.0,-0.97143,4e-05,2.951]
[1778474246535,36.46,80787.9,0.0,-0.97145,4e-05,2.94924]
[1778474255597,36.44,80788.93,0.0,-0.97152,4e-05,2.94303]
[1778474257611,36.44,80782.73,0.0,-0.97177,4e-05,2.92053]
[1778474258619,36.43,80784.27,0.0,-0.97172,4e-05,2.92524]
[1778474260634,36.43,80790.33,0.0,-0.97149,4e-05,2.9449]
[1778474265673,36.42,80791.97,0.0,-0.97147,4e-05,2.94694]
[1778474271710,36.41,80792.4,0.0,-0.97149,4e-05,2.94547]
[1778474276745,36.4,80796.51,0.0,-0.97136,4e-05,2.95671]
[1778474282787,36.39,80797.69,0.0,-0.97135,4e-05,2.95721]
[1778474287822,36.38,80797.95,0.0,-0.97138,4e-05,2.95516]
[1778474294871,36.36,80796.58,0.0,-0.97148,4e-05,2.94643]
[1778474299906,36.35,80796.58,0.0,-0.97151,4e-05,2.94362]
[1778474304941,36.34,80797.3,0.0,-0.97152,4e-05,2.94333]
[1778474309975,36.33,80797.41,0.0,-0.97154,4e-05,2.94097]
[1778474315011,36.32,80798.07,0.0,-0.97159,4e-05,2.93637]
[1778474321053,36.31,80798.21,0.0,-0.97162,4e-05,2.93366]
[1778474326091,36.3,80798.35,0.0,-0.97164,4e-05,2.93152]
[1778474336159,36.29,80798.32,0.0,-0.97171,4e-05,2.92576]
[1778474341194,36.28,80798.48,0.0,-0.97173,4e-05,2.92378]
[1778474346234,36.27,80795.68,0.0,-0.97187,4e-05,2.91169]
[1778474348248,36.27,80790.53,0.0,-0.97208,4e-05,2.89312]
[1778474353283,36.26,80792.52,0.0,-0.97203,4e-05,2.89762]
[1778474358319,36.25,80792.62,0.0,-0.97206,4e-05,2.89557]
[1778474363354,36.24,80783.32,0.0,-0.97245,4e-05,2.86152]
[1778474364361,36.24,80775.68,0.0,-0.97275,4e-05,2.83525]
[1778474365369,36.24,80769.55,0.0,-0.97299,4e-05,2.81425]
[1778474366376,36.24,80768.24,0.0,-0.97304,4e-05,2.80949]
[1778474371410,36.23,80766.1,0.0,-0.97318,4e-05,2.79644]
[1778474376446,36.22,80765.59,0.0,-0.97322,4e-05,2.79295]
[1778474378459,36.22,80771.35,0.0,-0.97301,4e-05,2.81146]
[1778474383495,36.22,80772.44,0.0,-0.97299,4e-05,2.81317]
[1778474389537,36.2,80774.08,0.0,-0.973,4e-05,2.81267]
[1778474394571,36.19,80770.56,0.0,-0.97315,4e-05,2.79895]
[1778474399606,36.18,80769.32,0.0,-0.97322,4e-05,2.79291]
[1778474404642,36.17,80767.51,0.0,-0.97332,4e-05,2.78462]
[1778474411236,36.17,80767.69,0.0,-0.97333,4e-05,2.783]
[1778474417732,36.16,80770.38,0.0,-0.97326,4e-05,2.7897]
[1778474422768,36.15,80771.55,0.0,-0.97324,4e-05,2.79173]
[1778474428811,36.15,80772.15,0.0,-0.97324,4e-05,2.79162]
[1778474433847,36.14,80773.85,0.0,-0.97323,4e-05,2.79149]
[1778474436866,36.14,80768.52,0.0,-0.97344,4e-05,2.77271]
[1778474437875,36.13,80767.4,0.0,-0.97349,4e-05,2.76837]
[1778474442908,36.13,80767.95,0.0,-0.97349,4e-05,2.76896]
[1778474447944,36.12,80767.81,0.0,-0.97351,4e-05,2.76694]
[1778474452980,36.12,80768.45,0.0,-0.9735,4e-05,2.76748]
[1778474457016,36.11,80760.42,0.0,-0.97382,4e-05,2.73958]
[1778474458023,36.11,80759.09,0.0,-0.97387,4e-05,2.73491]
[1778474463058,36.11,80758.06,0.0,-0.97393,4e-05,2.73008]
[1778474468093,36.1,80757.65,0.0,-0.97396,4e-05,2.72734]
[1778474473128,36.1,80756.86,0.0,-0.974,4e-05,2.72338]
[1778474478163,36.09,80757.86,0.0,-0.97398,4e-05,2.72532]
[1778474483199,36.09,80758.53,0.0,-0.97397,4e-05,2.72617]
[1778474488233,36.08,80762.16,0.0,-0.97385,4e-05,2.73675]
[1778474493269,36.08,80764.68,0.0,-0.97381,4e-05,2.7396]
[1778474498303,36.07,80763.58,0.0,-0.97387,4e-05,2.73424]
[1778474503340,36.07,80762.75,0.0,-0.97392,4e-05,2.7301]
[1778474508374,36.06,80762.86,0.0,-0.97393,4e-05,2.72907]
[1778474512403,36.06,80766.42,0.0,-0.97381,4e-05,2.73968]
[1778474517438,36.02,80771.78,0.0,-0.97375,4e-05,2.74533]
[1778474522008,36.01,80777.39,0.0,-0.97355,4e-05,2.76276]
[1778474530529,36.0,80781.05,0.0,-0.97345,4e-05,2.77215]
[1778474534557,36.0,80787.97,0.0,-0.9732,4e-05,2.79403]
[1778474538586,35.99,80794.23,0.0,-0.97297,4e-05,2.8137]
[1778474540601,35.99,80799.78,0.0,-0.97277,4e-05,2.83173]
[1778474546641,35.98,80802.61,0.0,-0.97268,4e-05,2.83901]
[1778474547648,35.98,80808.0,0.0,-0.97248,4e-05,2.85697]
[1778474556712,35.97,80808.61,0.0,-0.97253,4e-05,2.85135]
[1778474562297,35.96,80811.79,0.0,-0.97243,4e-05,2.86025]
[1778474567789,35.94,80812.68,0.0,-0.97247,4e-05,2.85716]
[1778474572826,35.94,80813.29,0.0,-0.97246,4e-05,2.85775]
[1778474575848,35.94,80818.31,0.0,-0.97227,4e-05,2.87489]
[1778474580883,35.94,80818.58,0.0,-0.97224,4e-05,2.87698]
[1778474585918,35.94,80813.73,0.0,-0.97246,4e-05,2.85843]
[1778474592508,35.93,80815.01,0.0,-0.97244,4e-05,2.86019]
[1778474602031,35.92,80815.38,0.0,-0.97246,4e-05,2.85811]
[1778474607066,35.91,80812.46,0.0,-0.97259,4e-05,2.84636]
[1778474612101,35.9,80814.83,0.0,-0.97256,4e-05,2.84856]
[1778474617136,35.9,80817.29,0.0,-0.97248,4e-05,2.85516]
[1778474620157,35.89,80820.27,0.0,-0.97238,4e-05,2.86421]
[1778474625193,35.89,80821.22,0.0,-0.97237,4e-05,2.86552]
[1778474630227,35.88,80820.52,0.0,-0.97242,4e-05,2.86117]
[1778474635263,35.87,80820.42,0.0,-0.97244,4e-05,2.8589]
[1778474640297,35.87,80821.93,0.0,-0.97241,4e-05,2.86212]
[1778474645333,35.86,80822.31,0.0,-0.97241,4e-05,2.86144]
[1778474650368,35.85,80821.79,0.0,-0.97246,4e-05,2.85766]
[1778474655403,35.85,80820.77,0.0,-0.97252,4e-05,2.8522]
[1778474660438,35.84,80819.16,0.0,-0.9726,4e-05,2.84479]
[1778474665474,35.83,80815.17,0.0,-0.97279,4e-05,2.829]
[1778474670508,35.83,80815.57,0.0,-0.97279,4e-05,2.82859]
[1778474675543,35.82,80817.16,0.0,-0.97279,4e-05,2.82811]
[1778474680578,35.82,80819.87,0.0,-0.9727,4e-05,2.83557]
[1778474686620,35.81,80817.81,0.0,-0.97281,4e-05,2.82644]
[1778474693211,35.8,80817.22,0.0,-0.97285,4e-05,2.82234]
[1778474698704,35.79,80817.54,0.0,-0.97286,4e-05,2.82135]
[1778474704746,35.78,80817.59,0.0,-0.97292,4e-05,2.81637]
[1778474709780,35.77,80820.22,0.0,-0.97284,4e-05,2.82358]
[1778474714817,35.76,80820.46,0.0,-0.97285,4e-05,2.82264]
[1778474720858,35.76,80821.87,0.0,-0.97282,4e-05,2.82531]
[1778474725894,35.75,80822.21,0.0,-0.97283,4e-05,2.82432]
[1778474730929,35.75,80824.6,0.0,-0.97276,4e-05,2.83097]
[1778474736971,35.74,80823.22,0.0,-0.97287,4e-05,2.81987]
[1778474743570,35.73,80822.65,0.0,-0.97293,4e-05,2.8153]
[1778474749057,35.72,80822.04,0.0,-0.97297,4e-05,2.81135]
[1778474756105,35.71,80820.37,0.0,-0.97307,4e-05,2.80307]
[1778474763154,35.7,80819.64,0.0,-0.97312,4e-05,2.79802]
[1778474769198,35.7,80820.59,0.0,-0.97311,4e-05,2.79904]
[1778474774232,35.69,80820.05,0.0,-0.97315,4e-05,2.79536]
[1778474779267,35.68,80819.93,0.0,-0.97318,4e-05,2.79313]
[1778474784302,35.67,80818.22,0.0,-0.97331,4e-05,2.78207]
[1778474789339,35.66,80818.79,0.0,-0.9733,4e-05,2.78229]
[1778474795379,35.65,80817.64,0.0,-0.97341,4e-05,2.77242]
[1778474800416,35.65,80818.53,0.0,-0.97339,4e-05,2.77386]
[1778474807463,35.64,80819.63,0.0,-0.97337,4e-05,2.77545]
[1778474812498,35.64,80818.68,0.0,-0.97343,4e-05,2.77074]
[1778474817533,35.63,80820.87,0.0,-0.97336,4e-05,2.77659]
[1778474822570,35.63,80821.11,0.0,-0.97337,4e-05,2.77583]
[1778474827605,35.62,80817.7,0.0,-0.97352,4e-05,2.76279]
[1778474834203,35.61,80815.42,0.0,-0.97363,4e-05,2.7531]
[1778474839690,35.61,80815.13,0.0,-0.97366,4e-05,2.75044]
[1778474844730,35.6,80804.75,0.0,-0.97407,4e-05,2.71441]
[1778474845737,35.6,80804.59,0.0,-0.97408,4e-05,2.71367]
[1778474853792,35.6,80808.36,0.0,-0.97399,4e-05,2.7206]
[1778474858828,35.59,80810.16,0.0,-0.97393,4e-05,2.72567]
[1778474864415,35.59,80814.92,0.0,-0.97376,4e-05,2.74057]
[1778474869906,35.59,80814.27,0.0,-0.9738,4e-05,2.73716]
[1778474874942,35.58,80811.97,0.0,-0.9739,4e-05,2.72852]
[1778474879976,35.58,80816.23,0.0,-0.97375,4e-05,2.74182]
[1778474885014,35.58,80816.25,0.0,-0.97376,4e-05,2.74089]
[1778474890047,35.57,80816.86,0.0,-0.97375,4e-05,2.74197]
[1778474895082,35.57,80816.88,0.0,-0.97376,4e-05,2.74108]
[1778474900119,35.57,80818.1,0.0,-0.97372,4e-05,2.74421]
[1778474905154,35.56,80820.64,0.0,-0.97364,4e-05,2.75179]
[1778474910190,35.56,80820.91,0.0,-0.97364,4e-05,2.75168]
[1778474915225,35.56,80818.9,0.0,-0.97376,4e-05,2.73978]
[1778474920259,35.55,80818.82,0.0,-0.97377,4e-05,2.73879]
[1778474925294,35.55,80818.4,0.0,-0.9738,4e-05,2.73649]
[1778474930329,35.55,80818.97,0.0,-0.97379,4e-05,2.7375]
[1778474935366,35.54,80819.52,0.0,-0.97378,4e-05,2.73843]
[1778474940400,35.54,80820.1,0.0,-0.97377,4e-05,2.73943]
[1778474945434,35.54,80819.7,0.0,-0.97379,4e-05,2.73717]
[1778474951491,35.53,80819.38,0.0,-0.97382,4e-05,2.73501]
[1778474956512,35.53,80817.91,0.0,-0.97388,4e-05,2.72919]
[1778474961547,35.53,80818.53,0.0,-0.97387,4e-05,2.73039]
[1778474963561,35.53,80812.7,0.0,-0.97409,4e-05,2.71058]
[1778474964568,35.53,80809.38,0.0,-0.97422,4e-05,2.6994]
[1778474969603,35.52,80809.52,0.0,-0.97422,4e-05,2.69926]
[1778474974638,35.52,80811.17,0.0,-0.97421,4e-05,2.70002]
[1778474977659,35.52,80800.94,0.0,-0.97459,4e-05,2.66598]
[1778474979673,35.52,80795.0,0.0,-0.97481,4e-05,2.64632]
[1778474981691,35.52,80794.74,0.0,-0.97482,4e-05,2.64541]
[1778474985720,35.52,80787.12,0.0,-0.9751,4e-05,2.62052]
[1778474987738,35.52,80781.0,0.0,-0.97532,4e-05,2.6008]
[1778474989753,35.52,80779.86,0.0,-0.97536,4e-05,2.5973]
[1778474993780,35.52,80767.36,0.0,-0.9758,4e-05,2.55755]
[1778474994788,35.52,80752.35,0.0,-0.97633,3e-05,2.51012]
[1778474996802,35.52,80747.44,0.0,-0.9765,3e-05,2.4949]
[1778474999824,35.53,80741.86,0.0,-0.97669,3e-05,2.47816]
[1778475000831,35.53,80733.51,0.0,-0.97697,3e-05,2.45271]
[1778475001842,35.53,80729.48,0.0,-0.9771,3e-05,2.44055]
[1778475002845,35.53,80735.7,0.0,-0.97689,3e-05,2.46008]
[1778475003852,35.53,80737.71,0.0,-0.97681,3e-05,2.46659]
[1778475008888,35.54,80742.74,0.0,-0.97663,3e-05,2.48353]
[1778475012917,35.54,80747.24,0.0,-0.97646,3e-05,2.49845]
[1778475013924,35.54,80752.82,0.0,-0.97626,4e-05,2.51619]
[1778475014931,35.54,80754.85,0.0,-0.97619,4e-05,2.52275]
[1778475017952,35.54,80763.28,0.0,-0.97589,4e-05,2.55003]
[1778475022987,35.54,80764.01,0.0,-0.97586,4e-05,2.55286]
[1778475023994,35.54,80769.25,0.0,-0.97567,4e-05,2.56966]
[1778475029029,35.54,80769.09,0.0,-0.97567,4e-05,2.56943]
[1778475033057,35.55,80777.34,0.0,-0.97541,4e-05,2.59233]
[1778475034064,35.55,80778.18,0.0,-0.97538,4e-05,2.59512]
[1778475039099,35.55,80779.94,0.0,-0.97531,4e-05,2.60095]
[1778475044134,35.55,80784.78,0.0,-0.97513,4e-05,2.61677]
[1778475051185,35.55,80786.49,0.0,-0.97507,4e-05,2.62255]
[1778475054206,35.55,80783.49,0.0,-0.97518,4e-05,2.61293]
[1778475059241,35.55,80786.15,0.0,-0.97508,4e-05,2.62185]
[1778475065823,35.55,80780.1,0.0,-0.97529,4e-05,2.60267]
[1778475067297,35.55,80773.28,0.0,-0.97553,4e-05,2.58097]
[1778475073338,35.55,80774.42,0.0,-0.97549,4e-05,2.58515]
[1778475080388,35.56,80771.78,0.0,-0.97557,4e-05,2.5774]
[1778475084418,35.56,80775.5,0.0,-0.97544,4e-05,2.58971]
[1778475089451,35.56,80776.67,0.0,-0.97539,4e-05,2.59391]
[1778475094486,35.56,80778.69,0.0,-0.97535,4e-05,2.59685]
[1778475100531,35.56,80780.2,0.0,-0.97529,4e-05,2.60212]
[1778475105566,35.56,80784.01,0.0,-0.97515,4e-05,2.61474]
[1778475111607,35.56,80787.51,0.0,-0.97502,4e-05,2.62636]
[1778475116642,35.56,80790.56,0.0,-0.9749,4e-05,2.63643]
[1778475121677,35.56,80792.99,0.0,-0.97481,4e-05,2.64443]
[1778475127720,35.56,80793.45,0.0,-0.9748,4e-05,2.64597]
[1778475132755,35.56,80793.74,0.0,-0.97478,4e-05,2.64694]
[1778475137789,35.56,80795.66,0.0,-0.97471,4e-05,2.65325]
[1778475139803,35.56,80801.81,0.0,-0.97449,4e-05,2.67344]
[1778475140810,35.56,80805.31,0.0,-0.97436,4e-05,2.68489]
[1778475145846,35.56,80804.09,0.0,-0.97441,4e-05,2.68063]
[1778475150883,35.56,80804.13,0.0,-0.97441,4e-05,2.6805]
[1778475155920,35.56,80804.11,0.0,-0.97445,4e-05,2.67614]
[1778475158941,35.56,80809.94,0.0,-0.97423,4e-05,2.69522]
[1778475160956,35.56,80809.53,0.0,-0.97425,4e-05,2.69368]
[1778475165996,35.56,80809.51,0.0,-0.97426,4e-05,2.69301]
[1778475171027,35.56,80808.27,0.0,-0.97431,4e-05,2.68834]
[1778475176062,35.55,80809.69,0.0,-0.97426,4e-05,2.69246]
[1778475178076,35.55,80821.16,0.0,-0.97383,4e-05,2.7304]
[1778475179083,35.55,80825.53,0.0,-0.97367,4e-05,2.74488]
[1778475185124,35.56,80826.04,0.0,-0.97364,4e-05,2.74745]
[1778475194187,35.55,80825.79,0.0,-0.97367,4e-05,2.74462]
[1778475199223,35.55,80822.91,0.0,-0.97379,4e-05,2.73423]
[1778475204258,35.54,80828.93,0.0,-0.97357,4e-05,2.7535]
[1778475209292,35.54,80828.22,0.0,-0.97361,4e-05,2.74998]
[1778475214328,35.54,80831.47,0.0,-0.97354,4e-05,2.75572]
[1778475218356,35.53,80833.25,0.0,-0.97348,4e-05,2.76067]
[1778475223392,35.53,80831.63,0.0,-0.97356,4e-05,2.7539]
[1778475230441,35.52,80829.78,0.0,-0.97365,4e-05,2.74579]
[1778475235477,35.52,80826.06,0.0,-0.97381,4e-05,2.73204]
[1778475238497,35.51,80832.97,0.0,-0.97355,4e-05,2.75449]
[1778475243532,35.52,80838.69,0.0,-0.9733,4e-05,2.77656]
[1778475245549,35.53,80841.62,0.0,-0.97317,4e-05,2.78796]
[1778475250583,35.54,80843.95,0.0,-0.97304,4e-05,2.79945]
[1778475257200,35.55,80848.62,0.0,-0.97284,4e-05,2.81716]
[1778475263674,35.56,80850.16,0.0,-0.97274,4e-05,2.82557]
[1778475268709,35.56,80851.94,0.0,-0.97264,4e-05,2.83411]
[1778475273743,35.56,80853.74,0.0,-0.97263,4e-05,2.8344]
[1778475278779,35.55,80854.64,0.0,-0.97261,4e-05,2.83577]
[1778475283814,35.55,80856.5,0.0,-0.97256,4e-05,2.84044]
[1778475288849,35.54,80857.3,0.0,-0.97255,4e-05,2.84149]
[1778475293886,35.54,80857.77,0.0,-0.97252,4e-05,2.84352]
[1778475298919,35.55,80860.65,0.0,-0.97237,4e-05,2.85695]
[1778475300934,35.56,80870.2,0.0,-0.97196,4e-05,2.89215]
[1778475301940,35.56,80862.96,0.0,-0.97226,4e-05,2.86656]
[1778475303954,35.56,80857.58,0.0,-0.97248,4e-05,2.84758]
[1778475309999,35.57,80856.34,0.0,-0.97248,4e-05,2.8475]
[1778475317620,35.59,80853.19,0.0,-0.97254,4e-05,2.84228]
[1778475328132,35.62,80854.95,0.0,-0.97238,4e-05,2.85592]
[1778475333169,35.62,80851.16,0.0,-0.97255,4e-05,2.8399]
[1778475339209,35.61,80850.25,0.0,-0.97261,4e-05,2.83459]
[1778475344244,35.62,80847.66,0.0,-0.9727,4e-05,2.82711]
[1778475349281,35.61,80847.62,0.0,-0.97272,4e-05,2.82528]
[1778475354311,35.61,80850.04,0.0,-0.97265,4e-05,2.83193]
[1778475361364,35.6,80854.38,0.0,-0.9725,4e-05,2.8445]
[1778475366400,35.59,80855.3,0.0,-0.97248,4e-05,2.846]
[1778475373448,35.59,80857.38,0.0,-0.97243,4e-05,2.85082]
[1778475379491,35.58,80860.65,0.0,-0.97232,4e-05,2.86007]
[1778475384524,35.57,80860.92,0.0,-0.97233,4e-05,2.85929]
[1778475389560,35.57,80861.65,0.0,-0.97232,4e-05,2.86009]
[1778475394596,35.56,80860.19,0.0,-0.97244,4e-05,2.8492]
[1778475399631,35.56,80859.79,0.0,-0.97247,4e-05,2.8462]
[1778475404667,35.55,80861.99,0.0,-0.97241,4e-05,2.85215]
[1778475414738,35.54,80861.62,0.0,-0.97246,4e-05,2.84759]
[1778475415749,35.54,80852.4,0.0,-0.97283,4e-05,2.81553]
[1778475416755,35.54,80845.5,0.0,-0.9731,4e-05,2.79168]
[1778475418334,35.54,80844.36,0.0,-0.97315,4e-05,2.78732]
[1778475423804,35.53,80846.02,0.0,-0.9731,4e-05,2.79177]
[1778475427832,35.56,80839.13,0.0,-0.97327,4e-05,2.77669]
[1778475432868,35.57,80844.79,0.0,-0.973,4e-05,2.8]
[1778475434886,35.6,80846.29,0.0,-0.97285,4e-05,2.8135]
[1778475436899,35.6,80840.44,0.0,-0.97307,4e-05,2.79398]
[1778475437906,35.6,80838.06,0.0,-0.97317,4e-05,2.78561]
[1778475443948,35.63,80838.14,0.0,-0.97308,4e-05,2.79347]
[1778475445962,35.64,80843.97,0.0,-0.97282,4e-05,2.81562]
[1778475451000,35.65,80846.63,0.0,-0.97272,4e-05,2.82353]
[1778475456032,35.65,80846.53,0.0,-0.97269,4e-05,2.82578]
[1778475461069,35.65,80846.73,0.0,-0.97271,4e-05,2.82487]
[1778475466105,35.64,80851.66,0.0,-0.97253,4e-05,2.84016]
[1778475468118,35.65,80857.08,0.0,-0.97231,4e-05,2.85923]
[1778475473156,35.66,80858.41,0.0,-0.97221,4e-05,2.86797]
[1778475478191,35.67,80863.0,0.0,-0.97199,4e-05,2.88661]
[1778475484236,35.68,80864.43,0.0,-0.97189,4e-05,2.89547]
[1778475489270,35.69,80863.0,0.0,-0.97191,4e-05,2.89365]
[1778475492291,35.7,80856.72,0.0,-0.97214,4e-05,2.87374]
[1778475497327,35.71,80856.17,0.0,-0.97212,4e-05,2.87578]
[1778475502363,35.72,80856.83,0.0,-0.97205,4e-05,2.88134]
[1778475509031,35.74,80857.5,0.0,-0.97198,4e-05,2.88757]
[1778475514446,35.75,80857.65,0.0,-0.97197,4e-05,2.88777]
[1778475521495,35.76,80857.93,0.0,-0.97191,4e-05,2.89316]
[1778475527537,35.78,80858.41,0.0,-0.97184,4e-05,2.89847]
[1778475531565,35.77,80852.14,0.0,-0.97211,4e-05,2.87586]
[1778475532571,35.77,80850.11,0.0,-0.97219,4e-05,2.86841]
[1778475535594,35.77,80843.85,0.0,-0.97245,4e-05,2.84561]
[1778475540628,35.77,80842.01,0.0,-0.9725,4e-05,2.84151]
[1778475542643,35.78,80826.09,0.0,-0.97312,4e-05,2.78754]
[1778475543649,35.77,80825.79,0.0,-0.97313,4e-05,2.7862]
[1778475549315,35.77,80823.57,0.0,-0.97324,4e-05,2.7771]
[1778475557748,35.76,80822.28,0.0,-0.97332,4e-05,2.76992]
[1778475566810,35.75,80821.02,0.0,-0.9734,4e-05,2.76285]
[1778475571847,35.74,80821.15,0.0,-0.97345,4e-05,2.75766]
[1778475579525,35.74,80821.81,0.0,-0.97346,4e-05,2.75739]
[1778475586953,35.73,80820.69,0.0,-0.97352,4e-05,2.75149]
[1778475592995,35.72,80820.24,0.0,-0.97356,4e-05,2.74815]
[1778475598032,35.72,80805.27,0.0,-0.97415,4e-05,2.69679]
[1778475599039,35.72,80803.63,0.0,-0.97421,4e-05,2.69115]
[1778475604077,35.71,80800.31,0.0,-0.97434,4e-05,2.67925]
[1778475609112,35.71,80801.53,0.0,-0.97431,4e-05,2.68245]
[1778475616161,35.71,80805.93,0.0,-0.97415,4e-05,2.69597]
[1778475618174,35.71,80811.06,0.0,-0.97397,4e-05,2.71266]
[1778475623214,35.7,80809.82,0.0,-0.97402,4e-05,2.7077]
[1778475628246,35.7,80813.23,0.0,-0.9739,4e-05,2.71807]
[1778475633281,35.7,80811.07,0.0,-0.97403,4e-05,2.70601]
[1778475638318,35.69,80813.7,0.0,-0.97394,4e-05,2.71411]
[1778475643353,35.69,80814.27,0.0,-0.97393,4e-05,2.71523]
[1778475648396,35.69,80810.59,0.0,-0.97407,4e-05,2.70226]
[1778475654430,35.69,80815.41,0.0,-0.9739,4e-05,2.71743]
[1778475659469,35.68,80817.96,0.0,-0.97382,4e-05,2.72494]
[1778475664506,35.68,80817.76,0.0,-0.97383,4e-05,2.72359]
[1778475670159,35.68,80817.71,0.0,-0.97385,4e-05,2.7224]
[1778475674579,35.67,80825.02,0.0,-0.97358,4e-05,2.74601]
[1778475675587,35.67,80827.89,0.0,-0.97347,4e-05,2.75521]
[1778475680622,35.67,80824.71,0.0,-0.97361,4e-05,2.74337]
[1778475685663,35.66,80824.13,0.0,-0.97364,4e-05,2.74053]
[1778475687673,35.66,80830.66,0.0,-0.9734,4e-05,2.76198]
[1778475690695,35.66,80834.7,0.0,-0.97325,4e-05,2.77451]
[1778475700373,35.65,80833.88,0.0,-0.97335,4e-05,2.76535]
[1778475706807,35.64,80831.17,0.0,-0.97348,4e-05,2.7542]
[1778475712850,35.64,80834.61,0.0,-0.97336,4e-05,2.76405]
[1778475717883,35.63,80834.81,0.0,-0.97337,4e-05,2.76328]
[1778475720513,35.63,80846.49,0.0,-0.97293,4e-05,2.80205]
[1778475720905,35.63,80846.49,0.0,-0.97293,4e-05,2.80171]
[1778475721912,35.63,80841.22,0.0,-0.97314,4e-05,2.78346]
[1778475726947,35.62,80842.35,0.0,-0.97311,4e-05,2.78607]
[1778475731984,35.62,80844.8,0.0,-0.97303,4e-05,2.79289]
[1778475737017,35.61,80846.8,0.0,-0.97297,4e-05,2.79822]
[1778475742052,35.61,80850.69,0.0,-0.97284,4e-05,2.80996]
[1778475748095,35.6,80850.19,0.0,-0.97288,4e-05,2.80641]
[1778475753129,35.6,80850.3,0.0,-0.97293,4e-05,2.80123]
[1778475758163,35.59,80859.07,0.0,-0.97261,4e-05,2.82951]
[1778475763200,35.6,80861.93,0.0,-0.97247,4e-05,2.8412]
[1778475768234,35.61,80860.84,0.0,-0.97247,4e-05,2.84096]
[1778475775282,35.62,80859.9,0.0,-0.97249,4e-05,2.83936]
[1778475780318,35.61,80858.0,0.0,-0.97259,4e-05,2.83097]
[1778475785353,35.6,80861.48,0.0,-0.97246,4e-05,2.84178]
[1778475791003,35.62,80863.92,0.0,-0.97232,4e-05,2.85406]
[1778475796432,35.63,80865.27,0.0,-0.97224,4e-05,2.86126]
[1778475801465,35.64,80880.26,0.0,-0.9716,4e-05,2.91664]
[1778475802472,35.64,80879.89,0.0,-0.97161,4e-05,2.91588]
[1778475807507,35.65,80881.08,0.0,-0.97153,4e-05,2.92278]
[1778475812542,35.66,80880.45,0.0,-0.97156,4e-05,2.91906]
[1778475817579,35.67,80881.6,0.0,-0.97148,4e-05,2.92584]
[1778475822614,35.67,80880.37,0.0,-0.97153,4e-05,2.92205]
[1778475824627,35.66,80862.9,0.0,-0.97224,4e-05,2.86009]
[1778475826642,35.66,80869.26,0.0,-0.97199,4e-05,2.88182]
[1778475831677,35.67,80869.18,0.0,-0.97196,4e-05,2.88448]
[1778475837719,35.68,80867.48,0.0,-0.97199,4e-05,2.88206]
[1778475842754,35.69,80875.84,0.0,-0.97162,4e-05,2.91415]
[1778475843766,35.7,80876.06,0.0,-0.9716,4e-05,2.91544]
[1778475848799,35.71,80878.73,0.0,-0.97146,4e-05,2.92792]
[1778475849803,35.71,80873.1,0.0,-0.97168,4e-05,2.90818]
[1778475850809,35.71,80869.44,0.0,-0.97183,4e-05,2.89595]
[1778475855845,35.72,80867.04,0.0,-0.97189,4e-05,2.89043]
[1778475861497,35.72,80870.45,0.0,-0.97174,4e-05,2.9035]
[1778475866922,35.71,80870.04,0.0,-0.97178,4e-05,2.8995]
[1778475871957,35.7,80868.94,0.0,-0.9719,4e-05,2.88903]
[1778475876992,35.7,80869.21,0.0,-0.97191,4e-05,2.88758]
[1778475884045,35.69,80869.4,0.0,-0.97194,4e-05,2.88494]
[1778475891707,35.67,80870.83,0.0,-0.97192,4e-05,2.88667]
[1778475897138,35.67,80869.85,0.0,-0.97198,4e-05,2.88151]
[1778475903179,35.68,80870.78,0.0,-0.97191,4e-05,2.88826]
[1778475906200,35.69,80864.68,0.0,-0.97213,4e-05,2.86886]
[1778475910229,35.7,80877.45,0.0,-0.97159,4e-05,2.91582]
[1778475911849,35.7,80877.83,0.0,-0.97156,4e-05,2.91823]
[1778475918284,35.71,80877.54,0.0,-0.97153,4e-05,2.92042]
[1778475929360,35.73,80877.13,0.0,-0.97148,4e-05,2.92529]
[1778475934396,35.74,80876.76,0.0,-0.97151,4e-05,2.9213]
[1778475938424,35.74,80881.8,0.0,-0.97128,4e-05,2.94105]
[1778475944466,35.74,80882.35,0.0,-0.97125,4e-05,2.9437]
[1778475952130,35.73,80884.41,0.0,-0.97122,4e-05,2.94628]
[1778475957556,35.74,80885.42,0.0,-0.97115,4e-05,2.95229]
[1778475962591,35.75,80883.28,0.0,-0.97121,4e-05,2.94717]
[1778475970650,35.76,80878.43,0.0,-0.97136,4e-05,2.93411]
[1778475975685,35.77,80875.07,0.0,-0.97147,4e-05,2.92493]
[1778475980720,35.78,80875.21,0.0,-0.97143,4e-05,2.92804]
[1778475985757,35.78,80874.77,0.0,-0.97142,4e-05,2.9291]
[1778475991800,35.79,80879.07,0.0,-0.97125,4e-05,2.94298]
[1778475995829,35.8,80872.71,0.0,-0.97148,4e-05,2.92262]
[1778475997842,35.81,80866.7,0.0,-0.97171,4e-05,2.90267]
[1778475999856,35.81,80865.14,0.0,-0.97178,4e-05,2.89731]
[1778476004890,35.81,80865.37,0.0,-0.97173,4e-05,2.90092]
[1778476009926,35.82,80865.85,0.0,-0.97168,4e-05,2.90533]
[1778476014961,35.83,80868.05,0.0,-0.97156,4e-05,2.91618]
[1778476019997,35.84,80867.57,0.0,-0.97155,4e-05,2.9171]
[1778476025031,35.85,80866.75,0.0,-0.97155,4e-05,2.91688]
[1778476030066,35.86,80866.56,0.0,-0.97153,4e-05,2.91834]
[1778476035101,35.87,80864.77,0.0,-0.97157,4e-05,2.91527]
[1778476040136,35.88,80862.4,0.0,-0.97163,4e-05,2.90967]
[1778476047185,35.89,80860.37,0.0,-0.97167,4e-05,2.90624]
[1778476052838,35.9,80860.69,0.0,-0.97167,4e-05,2.90565]
[1778476059269,35.89,80860.52,0.0,-0.9717,4e-05,2.90323]
[1778476060276,35.89,80851.76,0.0,-0.97205,4e-05,2.87236]
[1778476062910,35.89,80842.75,0.0,-0.97242,4e-05,2.84039]
[1778476068332,35.89,80840.05,0.0,-0.97254,4e-05,2.83048]
[1778476072983,35.88,80844.71,0.0,-0.97236,4e-05,2.84555]
[1778476078402,35.87,80846.59,0.0,-0.97232,4e-05,2.84907]
[1778476083437,35.87,80847.13,0.0,-0.97233,4e-05,2.84854]
[1778476088472,35.86,80846.64,0.0,-0.97237,4e-05,2.84456]
[1778476093508,35.85,80821.68,0.0,-0.97337,4e-05,2.75779]
[1778476098542,35.85,80816.35,0.0,-0.97357,4e-05,2.74052]
[1778476103577,35.85,80814.25,0.0,-0.97365,4e-05,2.7332]
[1778476104585,35.85,80821.99,0.0,-0.97335,4e-05,2.75981]
[1778476105595,35.86,80827.08,0.0,-0.97314,4e-05,2.77763]
[1778476109621,35.87,80819.93,0.0,-0.97339,4e-05,2.75634]
[1778476115662,35.88,80823.71,0.0,-0.97323,4e-05,2.76909]
[1778476120697,35.89,80824.46,0.0,-0.97316,4e-05,2.77497]
[1778476125731,35.89,80823.44,0.0,-0.9732,4e-05,2.77175]
[1778476130766,35.89,80822.7,0.0,-0.97324,4e-05,2.76847]
[1778476135802,35.9,80823.8,0.0,-0.97316,4e-05,2.77552]
[1778476140837,35.91,80825.4,0.0,-0.97306,4e-05,2.78423]
[1778476142851,35.92,80833.32,0.0,-0.97274,4e-05,2.81227]
[1778476148893,35.93,80833.14,0.0,-0.9727,4e-05,2.81535]
[1778476153928,35.94,80838.42,0.0,-0.97246,4e-05,2.83642]
[1778476158963,35.95,80839.24,0.0,-0.97239,4e-05,2.84229]
[1778476163998,35.96,80841.2,0.0,-0.97227,4e-05,2.85208]
[1778476170040,35.97,80844.22,0.0,-0.97211,4e-05,2.86614]
[1778476175074,35.98,80842.01,0.0,-0.9722,4e-05,2.85748]
[1778476180112,35.99,80841.91,0.0,-0.97217,4e-05,2.86033]
[1778476183131,36.0,80847.69,0.0,-0.97192,4e-05,2.88212]
[1778476188166,36.0,80849.08,0.0,-0.97188,4e-05,2.88521]
[1778476193827,35.99,80850.93,0.0,-0.97183,4e-05,2.8893]
[1778476199242,35.98,80851.41,0.0,-0.97183,4e-05,2.8893]
[1778476201257,35.99,80862.3,0.0,-0.97138,4e-05,2.92832]
[1778476206295,35.99,80859.28,0.0,-0.97147,4e-05,2.92059]
[1778476212336,36.01,80858.59,0.0,-0.97146,4e-05,2.92155]
[1778476217377,36.0,80855.31,0.0,-0.97161,4e-05,2.90879]
[1778476222406,35.99,80856.45,0.0,-0.97159,4e-05,2.91039]
[1778476227442,35.99,80856.86,0.0,-0.9716,4e-05,2.90944]
[1778476232477,35.98,80856.92,0.0,-0.97166,4e-05,2.90306]
[1778476237512,35.97,80857.08,0.0,-0.97168,4e-05,2.90128]
[1778476244192,35.98,80856.93,0.0,-0.97165,4e-05,2.9043]
[1778476251611,36.0,80857.27,0.0,-0.97158,4e-05,2.91012]
[1778476256647,36.01,80857.3,0.0,-0.97155,4e-05,2.91308]
[1778476261681,36.02,80857.61,0.0,-0.9715,4e-05,2.91698]
[1778476266717,36.03,80857.99,0.0,-0.97145,4e-05,2.9211]
[1778476268729,36.03,80863.31,0.0,-0.97122,4e-05,2.94075]
[1778476274772,36.04,80863.35,0.0,-0.97119,4e-05,2.94393]
[1778476276786,36.04,80874.97,0.0,-0.9707,4e-05,2.98575]
[1778476281823,36.04,80875.45,0.0,-0.97068,4e-05,2.98743]
[1778476286858,36.04,80875.66,0.0,-0.97068,4e-05,2.98706]
[1778476291894,36.03,80877.18,0.0,-0.9707,4e-05,2.98491]
[1778476296930,36.02,80877.08,0.0,-0.97074,4e-05,2.98136]
[1778476301971,36.02,80876.73,0.0,-0.97074,4e-05,2.98111]
[1778476302978,36.02,80870.81,0.0,-0.97098,4e-05,2.96068]
[1778476308017,36.03,80866.28,0.0,-0.97114,4e-05,2.94709]
[1778476313051,36.04,80865.38,0.0,-0.97115,4e-05,2.94621]
[1778476318087,36.05,80862.18,0.0,-0.97125,4e-05,2.93726]
[1778476323122,36.05,80862.38,0.0,-0.97122,4e-05,2.94022]
[1778476330170,36.06,80856.98,0.0,-0.9714,4e-05,2.92457]
[1778476336212,36.05,80856.98,0.0,-0.97144,4e-05,2.92103]
[1778476343262,36.04,80857.1,0.0,-0.97149,4e-05,2.91739]
[1778476352326,36.02,80858.23,0.0,-0.97153,4e-05,2.91247]
[1778476358368,36.03,80857.9,0.0,-0.97151,4e-05,2.91432]
[1778476363403,36.04,80855.82,0.0,-0.97157,4e-05,2.90963]
[1778476371458,36.03,80855.69,0.0,-0.97161,4e-05,2.90588]
[1778476377500,36.02,80856.18,0.0,-0.97163,4e-05,2.90437]
[1778476382536,36.02,80859.94,0.0,-0.97148,4e-05,2.91688]
[1778476388579,36.01,80858.8,0.0,-0.97155,4e-05,2.91068]
[1778476393613,36.0,80858.18,0.0,-0.9716,4e-05,2.90685]
[1778476398649,36.0,80857.89,0.0,-0.97164,4e-05,2.90312]
[1778476405320,35.99,80857.59,0.0,-0.97167,4e-05,2.90095]
[1778476410733,35.98,80857.45,0.0,-0.97171,4e-05,2.89728]
[1778476415768,35.97,80857.46,0.0,-0.97178,4e-05,2.89051]
[1778476420803,35.97,80855.48,0.0,-0.97188,4e-05,2.88222]
[1778476426845,35.96,80855.53,0.0,-0.97191,4e-05,2.87948]
[1778476431879,35.95,80855.87,0.0,-0.97192,4e-05,2.87826]
[1778476436914,35.94,80852.61,0.0,-0.97208,4e-05,2.86476]
[1778476442957,35.93,80854.29,0.0,-0.97204,4e-05,2.86787]
[1778476451013,35.92,80853.24,0.0,-0.97213,4e-05,2.86076]
[1778476456048,35.91,80855.69,0.0,-0.97205,4e-05,2.86706]
[1778476461082,35.91,80855.31,0.0,-0.97209,4e-05,2.86361]
[1778476467125,35.9,80855.0,0.0,-0.97214,4e-05,2.86003]
[1778476474174,35.89,80854.83,0.0,-0.97221,4e-05,2.85239]
[1778476479208,35.88,80855.57,0.0,-0.97221,4e-05,2.85294]
[1778476486263,35.87,80856.25,0.0,-0.97221,4e-05,2.8525]
[1778476491296,35.86,80856.42,0.0,-0.97223,4e-05,2.85112]
[1778476499352,35.85,80856.78,0.0,-0.97225,4e-05,2.84923]
[1778476500358,35.85,80849.0,0.0,-0.97257,4e-05,2.82216]
[1778476501366,35.85,80840.43,0.0,-0.97291,4e-05,2.79264]
[1778476502373,35.85,80840.04,0.0,-0.97292,4e-05,2.79102]
[1778476508414,35.84,80839.89,0.0,-0.97295,4e-05,2.78875]
[1778476512443,35.84,80846.74,0.0,-0.9727,4e-05,2.81079]
[1778476514457,35.84,80851.22,0.0,-0.97253,4e-05,2.82539]
[1778476519493,35.83,80852.58,0.0,-0.9725,4e-05,2.82787]
[1778476524527,35.82,80855.92,0.0,-0.97239,4e-05,2.83745]
[1778476529562,35.82,80853.59,0.0,-0.9725,4e-05,2.82765]
[1778476536234,35.81,80854.71,0.0,-0.97252,4e-05,2.82524]
[1778476541645,35.8,80856.02,0.0,-0.97249,4e-05,2.82767]
[1778476546683,35.8,80856.31,0.0,-0.9725,4e-05,2.82697]
[1778476552723,35.81,80857.22,0.0,-0.97244,4e-05,2.83224]
[1778476557759,35.8,80857.73,0.0,-0.97243,4e-05,2.8333]
[1778476562794,35.8,80857.49,0.0,-0.97246,4e-05,2.83074]
[1778476566450,35.79,80863.54,0.0,-0.97223,4e-05,2.85049]
[1778476567829,35.79,80867.17,0.0,-0.97208,4e-05,2.86331]
[1778476573871,35.79,80866.32,0.0,-0.97212,4e-05,2.86005]
[1778476578906,35.79,80868.17,0.0,-0.97207,4e-05,2.86439]
[1778476584948,35.78,80867.97,0.0,-0.97211,4e-05,2.86118]
[1778476592007,35.77,80871.89,0.0,-0.97202,4e-05,2.86745]
[1778476597038,35.76,80875.64,0.0,-0.9719,4e-05,2.87815]
[1778476602074,35.75,80879.75,0.0,-0.97176,4e-05,2.8901]
[1778476607109,35.74,80878.69,0.0,-0.97183,4e-05,2.88398]
[1778476612144,35.74,80876.21,0.0,-0.97196,4e-05,2.87299]
[1778476617178,35.73,80877.83,0.0,-0.97192,4e-05,2.87624]
[1778476622217,35.72,80878.44,0.0,-0.97193,4e-05,2.876]
[1778476627253,35.71,80878.61,0.0,-0.97195,4e-05,2.8742]
[1778476632289,35.7,80876.54,0.0,-0.97206,4e-05,2.86467]
[1778476638336,35.69,80876.1,0.0,-0.97211,4e-05,2.86041]
[1778476643372,35.69,80876.82,0.0,-0.97211,4e-05,2.86064]
[1778476651427,35.67,80877.37,0.0,-0.97217,4e-05,2.85474]
[1778476657087,35.67,80877.05,0.0,-0.97221,4e-05,2.85099]
[1778476662504,35.66,80878.94,0.0,-0.97216,4e-05,2.85536]
[1778476667539,35.66,80882.37,0.0,-0.97202,4e-05,2.86711]
[1778476672577,35.65,80884.85,0.0,-0.97194,4e-05,2.8745]
[1778476681641,35.64,80885.84,0.0,-0.97194,4e-05,2.87387]
[1778476686676,35.63,80886.21,0.0,-0.97196,4e-05,2.87293]
[1778476691714,35.62,80883.39,0.0,-0.9721,4e-05,2.86054]
[1778476697367,35.62,80882.14,0.0,-0.97217,4e-05,2.85409]
[1778476702789,35.61,80882.49,0.0,-0.97219,4e-05,2.85281]
[1778476710848,35.6,80883.09,0.0,-0.9722,4e-05,2.85155]
[1778476717507,35.59,80882.26,0.0,-0.97231,4e-05,2.84204]
[1778476722931,35.58,80881.79,0.0,-0.97235,4e-05,2.83801]
[1778476727966,35.57,80881.43,0.0,-0.97239,4e-05,2.83478]
[1778476733001,35.57,80883.25,0.0,-0.97234,4e-05,2.83908]
[1778476738036,35.56,80881.83,0.0,-0.97242,4e-05,2.83219]
[1778476743072,35.55,80874.34,0.0,-0.97274,4e-05,2.80451]
[1778476749113,35.55,80873.94,0.0,-0.97278,4e-05,2.80111]
[1778476756163,35.54,80873.0,0.0,-0.97284,4e-05,2.79555]
[1778476762205,35.53,80877.04,0.0,-0.97271,4e-05,2.80731]
[1778476767239,35.53,80876.74,0.0,-0.97274,4e-05,2.80452]
[1778476772277,35.52,80879.31,0.0,-0.9727,4e-05,2.80742]
[1778476778321,35.51,80880.84,0.0,-0.97266,4e-05,2.81053]
[1778476783357,35.51,80881.26,0.0,-0.97267,4e-05,2.81018]
[1778476788395,35.5,80879.87,0.0,-0.97274,4e-05,2.80363]
[1778476793428,35.49,80880.09,0.0,-0.97275,4e-05,2.80268]
[1778476801484,35.49,80881.01,0.0,-0.97275,4e-05,2.80314]
[1778476806519,35.48,80881.87,0.0,-0.97273,4e-05,2.80444]
[1778476811554,35.47,80882.53,0.0,-0.97273,4e-05,2.80506]
[1778476817597,35.47,80882.58,0.0,-0.97275,4e-05,2.80327]
[1778476823638,35.46,80886.35,0.0,-0.97262,4e-05,2.81423]
[1778476828673,35.45,80885.89,0.0,-0.97266,4e-05,2.81096]
[1778476833707,35.45,80885.58,0.0,-0.97273,4e-05,2.80408]
[1778476838743,35.44,80887.51,0.0,-0.97267,4e-05,2.80912]
[1778476842771,35.44,80893.64,0.0,-0.97244,4e-05,2.82899]
[1778476843778,35.44,80893.68,0.0,-0.97244,4e-05,2.82876]
[1778476848813,35.43,80887.12,0.0,-0.97273,4e-05,2.80432]
[1778476853853,35.43,80889.59,0.0,-0.97265,4e-05,2.81092]
[1778476858495,35.42,80895.76,0.0,-0.97242,4e-05,2.83095]
[1778476863920,35.42,80896.17,0.0,-0.97242,4e-05,2.8306]
[1778476869962,35.41,80894.3,0.0,-0.97253,4e-05,2.82173]
[1778476874996,35.4,80890.8,0.0,-0.97269,4e-05,2.80793]
[1778476880033,35.4,80890.76,0.0,-0.97271,4e-05,2.80609]
[1778476885067,35.39,80893.45,0.0,-0.97262,4e-05,2.81364]
[1778476890102,35.38,80894.8,0.0,-0.97259,4e-05,2.8165]
[1778476895137,35.38,80894.92,0.0,-0.97264,4e-05,2.81099]
[1778476900172,35.37,80892.76,0.0,-0.97275,4e-05,2.80182]
[1778476902187,35.37,80886.54,0.0,-0.973,4e-05,2.77979]
[1778476907221,35.37,80882.17,0.0,-0.97319,4e-05,2.76341]
[1778476912257,35.36,80882.73,0.0,-0.97319,4e-05,2.76395]
[1778476917293,35.36,80882.4,0.0,-0.97321,4e-05,2.76147]
[1778476922328,35.35,80882.21,0.0,-0.97324,4e-05,2.7595]
[1778476928372,35.35,80881.25,0.0,-0.97329,4e-05,2.75469]
[1778476933406,35.34,80881.32,0.0,-0.9733,4e-05,2.75367]
[1778476936427,35.34,80887.66,0.0,-0.97306,4e-05,2.77451]
[1778476941462,35.33,80889.0,0.0,-0.97303,4e-05,2.77772]
[1778476946497,35.33,80889.25,0.0,-0.97303,4e-05,2.77725]
[1778476951532,35.33,80885.13,0.0,-0.97325,4e-05,2.75778]
[1778476957574,35.32,80886.85,0.0,-0.9732,4e-05,2.76224]
[1778476962609,35.32,80886.75,0.0,-0.97321,4e-05,2.76071]
[1778476967645,35.31,80885.71,0.0,-0.97327,4e-05,2.75599]
[1778476972680,35.31,80885.33,0.0,-0.9733,4e-05,2.75356]
[1778476974698,35.31,80892.17,0.0,-0.97303,4e-05,2.77647]
[1778476979733,35.3,80893.24,0.0,-0.97301,4e-05,2.77884]
[1778476984767,35.3,80894.11,0.0,-0.97299,4e-05,2.78054]
[1778476993830,35.29,80896.1,0.0,-0.97294,4e-05,2.78502]
[1778476998864,35.29,80898.2,0.0,-0.97287,4e-05,2.79089]
[1778477003900,35.28,80897.71,0.0,-0.9729,4e-05,2.78786]
[1778477008936,35.28,80898.93,0.0,-0.97287,4e-05,2.79074]
[1778477013970,35.27,80899.01,0.0,-0.97292,4e-05,2.78556]
[1778477019005,35.27,80900.08,0.0,-0.97289,4e-05,2.78796]
[1778477024041,35.26,80899.47,0.0,-0.97293,4e-05,2.78437]
[1778477029688,35.26,80900.49,0.0,-0.97291,4e-05,2.78665]
[1778477036125,35.25,80899.8,0.0,-0.97296,4e-05,2.78254]
[1778477041159,35.25,80898.36,0.0,-0.97302,4e-05,2.77662]
[1778477046195,35.24,80896.85,0.0,-0.9731,4e-05,2.77002]
[1778477051229,35.24,80896.94,0.0,-0.97311,4e-05,2.76917]
[1778477058278,35.24,80897.27,0.0,-0.97312,4e-05,2.76869]
[1778477063313,35.23,80898.69,0.0,-0.97307,4e-05,2.77243]
[1778477068348,35.23,80898.69,0.0,-0.97309,4e-05,2.7713]
[1778477073384,35.22,80899.1,0.0,-0.97312,4e-05,2.76749]
[1778477080040,35.22,80898.52,0.0,-0.97316,4e-05,2.76424]
[1778477085468,35.22,80898.78,0.0,-0.97316,4e-05,2.76389]
[1778477089496,35.21,80914.14,0.0,-0.97256,4e-05,2.81604]
[1778477095538,35.21,80913.07,0.0,-0.97262,4e-05,2.81048]
[1778477100572,35.2,80913.39,0.0,-0.97263,4e-05,2.81002]
[1778477106615,35.19,80914.04,0.0,-0.97263,4e-05,2.81041]
[1778477111650,35.19,80919.01,0.0,-0.97244,4e-05,2.82608]
[1778477116686,35.18,80915.13,0.0,-0.97262,4e-05,2.81091]
[1778477122727,35.18,80920.01,0.0,-0.97245,4e-05,2.82591]
[1778477127764,35.17,80918.48,0.0,-0.97252,4e-05,2.81924]
[1778477133813,35.17,80918.66,0.0,-0.97258,4e-05,2.81373]
[1778477138848,35.16,80919.12,0.0,-0.97258,4e-05,2.81339]
[1778477143885,35.15,80915.01,0.0,-0.97277,4e-05,2.79756]
[1778477144891,35.15,80908.47,0.0,-0.97303,4e-05,2.77468]
[1778477149941,35.15,80906.09,0.0,-0.97314,4e-05,2.76524]
[1778477159005,35.14,80904.77,0.0,-0.97322,4e-05,2.75856]
[1778477164044,35.14,80901.44,0.0,-0.97336,4e-05,2.74624]
[1778477169078,35.13,80900.9,0.0,-0.97339,4e-05,2.74313]
[1778477174114,35.13,80899.58,0.0,-0.97346,4e-05,2.73781]
[1778477179149,35.13,80897.05,0.0,-0.97357,4e-05,2.72806]
[1778477184187,35.12,80904.42,0.0,-0.97329,4e-05,2.75217]
[1778477187205,35.13,80909.15,0.0,-0.9731,4e-05,2.76882]
[1778477192239,35.14,80908.6,0.0,-0.97311,4e-05,2.76679]
[1778477198282,35.16,80908.59,0.0,-0.97306,4e-05,2.77151]
[1778477204324,35.17,80910.58,0.0,-0.97292,4e-05,2.78305]
[1778477208352,35.18,80920.86,0.0,-0.97248,4e-05,2.82177]
[1778477213388,35.19,80926.27,0.0,-0.97221,4e-05,2.84422]
[1778477219430,35.2,80930.14,0.0,-0.97202,4e-05,2.86118]
[1778477224466,35.22,80933.33,0.0,-0.97184,4e-05,2.87636]
[1778477226482,35.22,80938.76,0.0,-0.9716,4e-05,2.89683]
[1778477231516,35.23,80936.48,0.0,-0.97166,4e-05,2.89183]
[1778477236552,35.24,80937.41,0.0,-0.97158,4e-05,2.89821]
[1778477241588,35.25,80937.01,0.0,-0.97157,4e-05,2.89981]
[1778477251235,35.27,80936.95,0.0,-0.97154,4e-05,2.90126]
[1778477256697,35.28,80941.84,0.0,-0.97131,4e-05,2.92098]
[1778477261731,35.29,80944.25,0.0,-0.97117,4e-05,2.93291]
[1778477266766,35.3,80943.92,0.0,-0.97116,4e-05,2.9339]
[1778477271801,35.31,80944.31,0.0,-0.9711,4e-05,2.93855]
[1778477274822,35.31,80950.53,0.0,-0.97082,4e-05,2.96245]
[1778477279856,35.32,80952.74,0.0,-0.9707,4e-05,2.97287]
[1778477284892,35.33,80952.81,0.0,-0.97067,4e-05,2.97549]
[1778477290935,35.34,80952.03,0.0,-0.97067,4e-05,2.97503]
[1778477295969,35.35,80955.13,0.0,-0.97051,4e-05,2.98898]
[1778477301004,35.35,80953.76,0.0,-0.97054,4e-05,2.98623]
[1778477306038,35.36,80950.07,0.0,-0.97067,4e-05,2.97519]
[1778477311074,35.37,80948.54,0.0,-0.97075,4e-05,2.96723]
[1778477319137,35.38,80950.74,0.0,-0.97061,4e-05,2.97923]
[1778477324173,35.39,80950.73,0.0,-0.97058,4e-05,2.98139]
[1778477330214,35.4,80950.58,0.0,-0.97056,4e-05,2.98346]
[1778477337264,35.41,80952.35,0.0,-0.97045,4e-05,2.99279]
[1778477346327,35.42,80950.7,0.0,-0.97048,4e-05,2.99052]
[1778477351938,35.43,80950.39,0.0,-0.97046,4e-05,2.99184]
[1778477357403,35.43,80948.69,0.0,-0.97051,4e-05,2.98772]
[1778477362439,35.44,80948.7,0.0,-0.97048,4e-05,2.99018]
[1778477367475,35.45,80946.7,0.0,-0.97054,4e-05,2.98497]
[1778477372509,35.45,80947.98,0.0,-0.9705,4e-05,2.98728]
[1778477377544,35.46,80949.52,0.0,-0.97041,4e-05,2.99478]
[1778477382580,35.46,80949.34,0.0,-0.9704,4e-05,2.99566]
[1778477387615,35.47,80948.05,0.0,-0.97043,4e-05,2.99329]
[1778477392218,35.48,80943.12,0.0,-0.97062,4e-05,2.97713]
[1778477397688,35.48,80944.27,0.0,-0.97055,4e-05,2.98331]
[1778477399699,35.49,80952.73,0.0,-0.97018,4e-05,3.01472]
[1778477400706,35.49,80953.07,0.0,-0.97015,4e-05,3.01667]
[1778477406752,35.5,80952.72,0.0,-0.97014,4e-05,3.01751]
[1778477412359,35.5,80951.74,0.0,-0.97016,4e-05,3.01573]
[1778477417826,35.51,80953.8,0.0,-0.97005,4e-05,3.0253]
[1778477422862,35.51,80957.97,0.0,-0.96985,4e-05,3.04212]
[1778477427900,35.52,80962.05,0.0,-0.96966,4e-05,3.05856]
[1778477433942,35.52,80964.38,0.0,-0.96958,4e-05,3.06421]
[1778477438977,35.53,80963.72,0.0,-0.96959,4e-05,3.06335]
[1778477444022,35.54,80959.84,0.0,-0.96973,4e-05,3.05104]
[1778477450060,35.54,80955.6,0.0,-0.96989,4e-05,3.03757]
[1778477452075,35.54,80949.8,0.0,-0.97014,4e-05,3.01718]
[1778477454087,35.55,80936.59,0.0,-0.97069,4e-05,2.97033]
[1778477458115,35.55,80931.16,0.0,-0.97089,4e-05,2.9527]
[1778477463151,35.56,80931.48,0.0,-0.97086,4e-05,2.9557]
[1778477468186,35.57,80932.77,0.0,-0.97078,4e-05,2.96262]
[1778477471212,35.57,80940.23,0.0,-0.97044,4e-05,2.99113]
[1778477476242,35.58,80940.78,0.0,-0.97039,4e-05,2.99517]
[1778477481278,35.58,80944.35,0.0,-0.97022,4e-05,3.00959]
[1778477486314,35.59,80943.62,0.0,-0.97023,4e-05,3.00915]
[1778477491348,35.6,80942.72,0.0,-0.97029,4e-05,3.00336]
[1778477497390,35.6,80942.2,0.0,-0.97028,4e-05,3.00359]
[1778477503000,35.61,80941.76,0.0,-0.97028,4e-05,3.00376]
[1778477508468,35.62,80941.64,0.0,-0.97026,4e-05,3.00507]
[1778477513508,35.62,80942.08,0.0,-0.97022,4e-05,3.00906]
[1778477518545,35.63,80942.51,0.0,-0.97018,4e-05,3.01229]
[1778477523575,35.64,80941.77,0.0,-0.97019,4e-05,3.01126]
[1778477528610,35.64,80941.95,0.0,-0.97017,4e-05,3.01321]
[1778477533645,35.64,80942.49,0.0,-0.97013,4e-05,3.01677]
[1778477538680,35.65,80943.69,0.0,-0.97006,4e-05,3.02268]
[1778477543715,35.66,80944.14,0.0,-0.97002,4e-05,3.02584]
[1778477548750,35.66,80944.59,0.0,-0.96998,4e-05,3.02928]
[1778477553785,35.66,80946.91,0.0,-0.9699,4e-05,3.03447]
[1778477558819,35.67,80947.13,0.0,-0.96988,4e-05,3.0367]
[1778477563450,35.67,80940.81,0.0,-0.97013,4e-05,3.01524]
[1778477568890,35.68,80943.1,0.0,-0.97001,4e-05,3.02535]
[1778477574933,35.69,80943.92,0.0,-0.96996,4e-05,3.02981]
[1778477579967,35.69,80944.22,0.0,-0.96993,4e-05,3.03264]
[1778477585009,35.7,80944.35,0.0,-0.9699,4e-05,3.03456]
[1778477590041,35.7,80949.29,0.0,-0.96968,4e-05,3.05359]
[1778477596086,35.7,80948.42,0.0,-0.9697,4e-05,3.05194]
[1778477601118,35.71,80954.94,0.0,-0.9694,4e-05,3.07723]
[1778477606152,35.71,80958.75,0.0,-0.96922,4e-05,3.09226]
[1778477611188,35.72,80962.17,0.0,-0.9691,4e-05,3.10142]
[1778477616222,35.72,80963.63,0.0,-0.96902,4e-05,3.10761]
[1778477621258,35.72,80963.55,0.0,-0.96901,4e-05,3.10854]
[1778477626294,35.73,80961.56,0.0,-0.96909,4e-05,3.10223]
[1778477631329,35.73,80964.15,0.0,-0.96896,4e-05,3.11272]
[1778477636364,35.73,80965.57,0.0,-0.96889,4e-05,3.1189]
[1778477641399,35.74,80961.98,0.0,-0.96903,4e-05,3.10667]
[1778477646436,35.74,80960.93,0.0,-0.96907,4e-05,3.1038]
[1778477651471,35.74,80961.7,0.0,-0.96902,4e-05,3.10762]
[1778477656505,35.74,80966.07,0.0,-0.96882,4e-05,3.12474]
[1778477661540,35.75,80968.52,0.0,-0.9687,4e-05,3.13468]
[1778477666576,35.75,80969.23,0.0,-0.96866,4e-05,3.13816]
[1778477671611,35.75,80968.85,0.0,-0.9687,4e-05,3.13319]
[1778477676646,35.76,80972.84,0.0,-0.96852,4e-05,3.14885]
[1778477681680,35.76,80970.25,0.0,-0.96862,4e-05,3.14012]
[1778477687723,35.76,80971.19,0.0,-0.96856,4e-05,3.1449]
[1778477692758,35.77,80967.38,0.0,-0.96872,4e-05,3.13151]
[1778477697793,35.77,80969.21,0.0,-0.96863,4e-05,3.13951]
[1778477702829,35.77,80970.54,0.0,-0.96856,4e-05,3.14538]
[1778477707862,35.78,80967.52,0.0,-0.96868,4e-05,3.13511]
[1778477712899,35.78,80965.44,0.0,-0.96876,4e-05,3.12837]
[1778477717934,35.78,80956.39,0.0,-0.96915,4e-05,3.09598]
[1778477718942,35.78,80942.53,0.0,-0.96975,4e-05,3.04567]
[1778477724575,35.79,80939.66,0.0,-0.96985,4e-05,3.03653]
[1778477730018,35.79,80938.12,0.0,-0.9699,4e-05,3.0328]
[1778477735052,35.8,80938.69,0.0,-0.9699,4e-05,3.03203]
[1778477740088,35.8,80938.53,0.0,-0.96988,4e-05,3.03332]
[1778477745125,35.81,80936.01,0.0,-0.96997,4e-05,3.02578]
[1778477746130,35.81,80929.57,0.0,-0.97024,4e-05,3.00293]
[1778477751164,35.82,80925.89,0.0,-0.97037,4e-05,2.99148]
[1778477756200,35.82,80924.19,0.0,-0.97042,4e-05,2.98721]
[1778477761235,35.83,80924.31,0.0,-0.9704,4e-05,2.98942]
[1778477764256,35.83,80918.82,0.0,-0.97062,4e-05,2.97054]
[1778477767277,35.84,80914.56,0.0,-0.97078,4e-05,2.95693]
[1778477771305,35.84,80903.83,0.0,-0.97121,4e-05,2.92014]
[1778477773320,35.84,80903.1,0.0,-0.97123,4e-05,2.91886]
[1778477779362,35.85,80903.16,0.0,-0.9712,4e-05,2.92121]
[1778477785404,35.86,80901.26,0.0,-0.97124,4e-05,2.91753]
[1778477786412,35.86,80896.02,0.0,-0.97145,4e-05,2.89961]
[1778477791447,35.87,80895.91,0.0,-0.97148,4e-05,2.89683]
[1778477797488,35.88,80894.77,0.0,-0.97148,4e-05,2.89607]
[1778477802524,35.89,80892.71,0.0,-0.97155,4e-05,2.89074]
[1778477807559,35.9,80893.14,0.0,-0.9715,4e-05,2.89505]
[1778477812596,35.9,80891.68,0.0,-0.97153,4e-05,2.8923]
[1778477815618,35.91,80883.75,0.0,-0.97183,4e-05,2.86622]
[1778477820653,35.92,80886.28,0.0,-0.9717,4e-05,2.8776]
[1778477825688,35.93,80886.27,0.0,-0.97167,4e-05,2.88012]
[1778477830722,35.94,80883.84,0.0,-0.97174,4e-05,2.87431]
[1778477834750,35.94,80891.6,0.0,-0.9714,4e-05,2.90345]
[1778477838779,35.95,80897.69,0.0,-0.97112,4e-05,2.92672]
[1778477843814,35.96,80897.49,0.0,-0.9711,4e-05,2.92827]
[1778477848849,35.96,80895.54,0.0,-0.97116,4e-05,2.92365]
[1778477853884,35.97,80895.29,0.0,-0.97118,4e-05,2.92071]
[1778477858919,35.98,80895.93,0.0,-0.97113,4e-05,2.92517]
[1778477863954,35.99,80898.94,0.0,-0.97098,4e-05,2.93786]
[1778477868989,35.99,80896.98,0.0,-0.97103,4e-05,2.93332]
[1778477874025,36.0,80893.93,0.0,-0.97113,4e-05,2.92471]
[1778477879060,36.01,80894.87,0.0,-0.97108,4e-05,2.92965]
[1778477884097,36.01,80889.94,0.0,-0.97125,4e-05,2.9144]
[1778477889133,36.02,80890.35,0.0,-0.97121,4e-05,2.91798]
[1778477894169,36.03,80891.62,0.0,-0.97113,4e-05,2.92456]
[1778477895768,36.03,80875.17,0.0,-0.97179,4e-05,2.8682]
[1778477898200,36.03,80871.76,0.0,-0.97194,4e-05,2.85592]
[1778477901221,36.03,80867.47,0.0,-0.97213,4e-05,2.83973]
[1778477906255,36.02,80863.47,0.0,-0.97231,4e-05,2.82375]
[1778477915911,36.0,80861.87,0.0,-0.97246,4e-05,2.81015]
[1778477921361,36.0,80859.31,0.0,-0.97259,4e-05,2.7989]
[1778477926396,35.99,80856.78,0.0,-0.97272,4e-05,2.78828]
[1778477931431,35.98,80854.18,0.0,-0.97284,4e-05,2.77751]
[1778477936469,35.98,80854.36,0.0,-0.97286,4e-05,2.77624]
[1778477943515,35.97,80854.87,0.0,-0.97287,4e-05,2.77538]
[1778477948551,35.96,80855.0,0.0,-0.97288,4e-05,2.77401]
[1778477953585,35.95,80850.92,0.0,-0.97306,4e-05,2.75848]
[1778477959628,35.95,80850.97,0.0,-0.97308,4e-05,2.7567]
[1778477964662,35.94,80849.64,0.0,-0.97316,4e-05,2.75065]
[1778477968693,35.94,80845.66,0.0,-0.97332,4e-05,2.73616]
[1778477969698,35.94,80839.5,0.0,-0.97356,4e-05,2.71533]
[1778477972721,35.93,80833.2,0.0,-0.97385,4e-05,2.68966]
[1778477975740,35.93,80844.73,0.0,-0.97341,4e-05,2.72738]
[1778477977756,35.93,80852.13,0.0,-0.97313,4e-05,2.75166]
[1778477982795,35.93,80855.57,0.0,-0.97302,4e-05,2.76177]
[1778477987829,35.92,80856.23,0.0,-0.97301,4e-05,2.76248]
[1778477992866,35.91,80854.28,0.0,-0.9731,4e-05,2.7544]
[1778477997903,35.91,80853.02,0.0,-0.97317,4e-05,2.74875]
[1778478002938,35.91,80853.59,0.0,-0.97316,4e-05,2.74928]
[1778478006971,35.9,80852.42,0.0,-0.97322,4e-05,2.7443]
[1778478008985,35.9,80856.34,0.0,-0.97307,4e-05,2.75696]
[1778478015029,35.89,80856.28,0.0,-0.9731,4e-05,2.75506]
[1778478020064,35.89,80856.41,0.0,-0.97311,4e-05,2.7541]
[1778478025098,35.88,80856.56,0.0,-0.97312,4e-05,2.75323]
[1778478026685,35.88,80861.92,0.0,-0.97291,4e-05,2.7708]
[1778478028122,35.88,80863.95,0.0,-0.97284,4e-05,2.77738]
[1778478033160,35.88,80862.83,0.0,-0.97294,4e-05,2.76788]
[1778478035177,35.87,80857.54,0.0,-0.97315,4e-05,2.74941]
[1778478036756,35.87,80855.52,0.0,-0.97324,4e-05,2.74208]
[1778478042219,35.87,80854.64,0.0,-0.97329,4e-05,2.73761]
[1778478047256,35.86,80852.6,0.0,-0.97338,4e-05,2.72957]
[1778478052291,35.86,80854.57,0.0,-0.97332,4e-05,2.73499]
[1778478057326,35.85,80855.28,0.0,-0.97331,4e-05,2.73619]
[1778478062361,35.85,80859.45,0.0,-0.97316,4e-05,2.749]
[1778478065383,35.85,80864.89,0.0,-0.97295,4e-05,2.76658]
[1778478070418,35.84,80870.1,0.0,-0.97276,4e-05,2.78309]
[1778478073438,35.84,80882.11,0.0,-0.9723,4e-05,2.82275]
[1778478078477,35.83,80885.26,0.0,-0.9722,4e-05,2.83168]
[1778478083511,35.83,80889.44,0.0,-0.97203,4e-05,2.84622]
[1778478088544,35.84,80887.12,0.0,-0.97208,4e-05,2.84141]
[1778478093579,35.84,80889.71,0.0,-0.97203,4e-05,2.84512]
[1778478098614,35.83,80889.95,0.0,-0.97204,4e-05,2.8439]
[1778478103648,35.83,80889.47,0.0,-0.97209,4e-05,2.84021]
[1778478108686,35.82,80881.06,0.0,-0.97245,4e-05,2.80929]
[1778478113719,35.81,80879.87,0.0,-0.97252,4e-05,2.80354]
[1778478120768,35.8,80881.75,0.0,-0.97247,4e-05,2.80759]
[1778478125802,35.8,80881.99,0.0,-0.97248,4e-05,2.80673]
[1778478128827,35.8,80872.92,0.0,-0.97285,4e-05,2.77481]
[1778478129833,35.79,80865.13,0.0,-0.97316,4e-05,2.74817]
[1778478133859,35.79,80858.56,0.0,-0.97343,4e-05,2.72517]
[1778478138893,35.79,80856.22,0.0,-0.97353,4e-05,2.71628]
[1778478143930,35.78,80854.13,0.0,-0.97362,4e-05,2.70833]
[1778478148964,35.78,80854.38,0.0,-0.97362,4e-05,2.70821]
[1778478151986,35.78,80849.36,0.0,-0.97386,4e-05,2.68684]
[1778478157022,35.78,80846.03,0.0,-0.974,4e-05,2.67501]
[1778478162057,35.77,80852.28,0.0,-0.97377,4e-05,2.69493]
[1778478167092,35.77,80851.84,0.0,-0.97379,4e-05,2.69249]
[1778478172127,35.77,80852.69,0.0,-0.97377,4e-05,2.6943]
[1778478178168,35.76,80852.73,0.0,-0.97379,4e-05,2.69325]
[1778478183203,35.76,80851.71,0.0,-0.97384,4e-05,2.68892]
[1778478188240,35.76,80842.86,0.0,-0.97418,4e-05,2.65873]
[1778478189247,35.76,80841.03,0.0,-0.97425,4e-05,2.65257]
[1778478194283,35.75,80840.47,0.0,-0.97428,4e-05,2.65017]
[1778478199317,35.75,80838.25,0.0,-0.97437,4e-05,2.64235]
[1778478204352,35.75,80831.18,0.0,-0.97464,4e-05,2.61875]
[1778478205361,35.75,80831.15,0.0,-0.97464,4e-05,2.6186]
[1778478210395,35.75,80819.47,0.0,-0.97508,4e-05,2.58068]
[1778478215431,35.75,80818.64,0.0,-0.97513,4e-05,2.5748]
[1778478220466,35.76,80811.58,0.0,-0.97539,4e-05,2.55272]
[1778478225499,35.76,80812.93,0.0,-0.97533,4e-05,2.55787]
[1778478230535,35.76,80809.84,0.0,-0.97543,4e-05,2.54891]
[1778478234562,35.76,80814.48,0.0,-0.97526,4e-05,2.56391]
[1778478239598,35.76,80815.81,0.0,-0.97521,4e-05,2.56818]
[1778478244633,35.76,80814.17,0.0,-0.97527,4e-05,2.5629]
[1778478249670,35.76,80806.84,0.0,-0.97554,4e-05,2.53943]
[1778478253697,35.77,80800.11,0.0,-0.97576,4e-05,2.51935]
[1778478258733,35.78,80804.97,0.0,-0.97556,4e-05,2.53724]
[1778478263773,35.78,80804.18,0.0,-0.97559,4e-05,2.53498]
[1778478268802,35.78,80803.55,0.0,-0.97561,4e-05,2.53326]
[1778478273837,35.79,80799.33,0.0,-0.97577,4e-05,2.51833]
[1778478278873,35.8,80794.61,0.0,-0.97588,4e-05,2.50806]
[1778478282901,35.82,80788.69,0.0,-0.97604,4e-05,2.49378]
[1778478284915,35.83,80783.18,0.0,-0.97621,4e-05,2.47924]
[1778478289950,35.85,80784.16,0.0,-0.9761,4e-05,2.48863]
[1778478294984,35.87,80783.79,0.0,-0.97605,4e-05,2.49301]
[1778478300025,35.88,80781.31,0.0,-0.97611,4e-05,2.48776]
[1778478303044,35.88,80769.74,0.0,-0.97651,3e-05,2.4521]
[1778478304052,35.88,80755.28,0.0,-0.97701,3e-05,2.40782]
[1778478309086,35.89,80757.29,0.0,-0.97693,3e-05,2.41519]
[1778478314127,35.89,80757.57,0.0,-0.97691,3e-05,2.41718]
[1778478320169,35.9,80754.75,0.0,-0.97699,3e-05,2.40989]
[1778478325204,35.9,80756.74,0.0,-0.97691,3e-05,2.41706]
[1778478327217,35.9,80762.3,0.0,-0.97671,3e-05,2.43456]
[1778478328223,35.9,80765.76,0.0,-0.97659,3e-05,2.44542]
[1778478333259,35.91,80765.27,0.0,-0.97663,3e-05,2.4408]
[1778478338294,35.91,80764.44,0.0,-0.97665,3e-05,2.43904]
[1778478343328,35.91,80764.02,0.0,-0.97666,3e-05,2.43853]
[1778478348364,35.92,80763.96,0.0,-0.97665,3e-05,2.43912]
[1778478353400,35.92,80765.2,0.0,-0.9766,3e-05,2.44371]
[1778478355413,35.92,80774.72,0.0,-0.97626,4e-05,2.47355]
[1778478356421,35.92,80777.71,0.0,-0.97615,4e-05,2.48299]
[1778478361455,35.92,80780.51,0.0,-0.97605,4e-05,2.49218]
[1778478366491,35.92,80781.76,0.0,-0.976,4e-05,2.49654]
[1778478372533,35.93,80782.54,0.0,-0.97597,4e-05,2.49957]
[1778478377568,35.93,80785.34,0.0,-0.97586,4e-05,2.50899]
[1778478380589,35.94,80793.53,0.0,-0.97554,4e-05,2.53715]
[1778478385623,35.94,80788.75,0.0,-0.97569,4e-05,2.5243]
[1778478390659,35.95,80791.28,0.0,-0.97559,4e-05,2.53263]
[1778478395694,35.95,80789.22,0.0,-0.9757,4e-05,2.52254]
[1778478400729,35.95,80792.12,0.0,-0.97559,4e-05,2.53214]
[1778478405763,35.95,80796.06,0.0,-0.97544,4e-05,2.54494]
[1778478410800,35.95,80797.78,0.0,-0.97538,4e-05,2.55071]
[1778478415835,35.95,80799.13,0.0,-0.97532,4e-05,2.55534]
[1778478420870,35.95,80799.5,0.0,-0.97531,4e-05,2.55686]
[1778478425905,35.95,80802.31,0.0,-0.9752,4e-05,2.56617]
[1778478430941,35.95,80803.87,0.0,-0.97514,4e-05,2.57141]
[1778478435975,35.96,80805.93,0.0,-0.97506,4e-05,2.57819]
[1778478441013,35.96,80806.46,0.0,-0.97504,4e-05,2.58003]
[1778478446047,35.96,80809.81,0.0,-0.97492,4e-05,2.59081]
[1778478451104,35.96,80810.09,0.0,-0.97495,4e-05,2.58761]
[1778478456140,35.95,80809.45,0.0,-0.97497,4e-05,2.58545]
[1778478461174,35.95,80808.25,0.0,-0.97502,4e-05,2.58149]
[1778478466209,35.95,80807.79,0.0,-0.97503,4e-05,2.57992]
[1778478471243,35.95,80807.43,0.0,-0.97505,4e-05,2.57869]
[1778478476279,35.95,80808.44,0.0,-0.97501,4e-05,2.58186]
[1778478481322,35.95,80808.38,0.0,-0.97501,4e-05,2.5816]
[1778478483334,35.95,80796.04,0.0,-0.97547,4e-05,2.54211]
[1778478484340,35.95,80801.07,0.0,-0.97528,4e-05,2.5582]
[1778478489378,35.95,80801.74,0.0,-0.97526,4e-05,2.56052]
[1778478490384,35.95,80808.43,0.0,-0.97501,4e-05,2.58202]
[1778478491390,35.95,80810.49,0.0,-0.97493,4e-05,2.58865]
[1778478496425,35.95,80810.42,0.0,-0.97494,4e-05,2.58837]
[1778478501462,35.95,80809.64,0.0,-0.97497,4e-05,2.58581]
[1778478507503,35.95,80809.59,0.0,-0.97497,4e-05,2.5856]
[1778478512537,35.95,80810.75,0.0,-0.97496,4e-05,2.58525]
[1778478517573,35.95,80810.55,0.0,-0.97497,4e-05,2.58452]
[1778478522608,35.95,80808.45,0.0,-0.97505,4e-05,2.57771]
[1778478527645,35.95,80808.48,0.0,-0.97505,4e-05,2.57775]
[1778478532680,35.95,80807.84,0.0,-0.97507,4e-05,2.57564]
[1778478537714,35.95,80806.56,0.0,-0.97512,4e-05,2.57149]
[1778478542751,35.95,80805.89,0.0,-0.97515,4e-05,2.56934]
[1778478547784,35.95,80807.43,0.0,-0.97509,4e-05,2.57422]
[1778478550368,35.96,80817.07,0.0,-0.97472,4e-05,2.60624]
[1778478555845,35.98,80816.38,0.0,-0.97468,4e-05,2.60956]
[1778478561883,35.99,80816.55,0.0,-0.97462,4e-05,2.61548]
[1778478566918,36.01,80817.17,0.0,-0.97454,4e-05,2.62186]
[1778478571954,36.03,80818.75,0.0,-0.97447,4e-05,2.62722]
[1778478574978,36.03,80828.44,0.0,-0.97408,4e-05,2.66137]
[1778478580579,36.05,80827.17,0.0,-0.97408,4e-05,2.66115]
[1778478586055,36.06,80826.45,0.0,-0.97405,4e-05,2.66346]
[1778478591091,36.08,80828.27,0.0,-0.97394,4e-05,2.6733]
[1778478596125,36.09,80829.56,0.0,-0.97385,4e-05,2.68138]
[1778478601160,36.11,80830.59,0.0,-0.97376,4e-05,2.68858]
[1778478602167,36.1,80825.17,0.0,-0.97397,4e-05,2.6705]
[1778478605188,36.11,80833.31,0.0,-0.97364,4e-05,2.69867]
[1778478609218,36.12,80840.57,0.0,-0.97333,4e-05,2.7257]
[1778478616265,36.14,80842.87,0.0,-0.97319,4e-05,2.73825]
[1778478621302,36.15,80844.31,0.0,-0.97309,4e-05,2.7465]
[1778478626338,36.16,80845.26,0.0,-0.97301,4e-05,2.75307]
[1778478635403,36.18,80847.09,0.0,-0.97291,4e-05,2.76102]
[1778478640438,36.19,80848.76,0.0,-0.9728,4e-05,2.76997]
[1778478642454,36.2,80833.25,0.0,-0.97339,4e-05,2.71949]
[1778478643460,36.2,80816.31,0.0,-0.97403,4e-05,2.66447]
[1778478648495,36.21,80816.1,0.0,-0.97401,4e-05,2.66585]
[1778478653529,36.22,80815.28,0.0,-0.97399,4e-05,2.66722]
[1778478654535,36.23,80820.89,0.0,-0.97377,4e-05,2.68644]
[1778478655542,36.23,80820.94,0.0,-0.97376,4e-05,2.68738]
[1778478660578,36.24,80819.13,0.0,-0.97379,4e-05,2.68525]
[1778478665617,36.26,80819.95,0.0,-0.97371,4e-05,2.6917]
[1778478670649,36.27,80819.61,0.0,-0.97368,4e-05,2.69425]
[1778478675683,36.28,80819.5,0.0,-0.97364,4e-05,2.69749]
[1778478681726,36.3,80819.94,0.0,-0.97358,4e-05,2.70318]
[1778478686761,36.31,80822.0,0.0,-0.97346,4e-05,2.71341]
[1778478691353,36.32,80828.27,0.0,-0.97322,4e-05,2.73343]
[1778478692806,36.32,80834.62,0.0,-0.97296,4e-05,2.75524]
[1778478693809,36.32,80834.56,0.0,-0.97296,4e-05,2.75565]
[1778478698844,36.34,80836.28,0.0,-0.97285,4e-05,2.76442]
[1778478703880,36.35,80830.96,0.0,-0.97303,4e-05,2.74961]
[1778478704887,36.35,80828.53,0.0,-0.97311,4e-05,2.74213]
[1778478708917,36.36,80821.65,0.0,-0.97335,4e-05,2.72184]
[1778478709923,36.36,80812.89,0.0,-0.97368,4e-05,2.69361]
[1778478711494,36.36,80808.31,0.0,-0.97383,4e-05,2.68001]
[1778478713951,36.37,80804.35,0.0,-0.97397,4e-05,2.66853]
[1778478718987,36.39,80798.99,0.0,-0.97411,4e-05,2.65559]
[1778478725031,36.4,80799.3,0.0,-0.97405,4e-05,2.66121]
[1778478730063,36.42,80794.48,0.0,-0.97418,4e-05,2.64943]
[1778478735098,36.43,80795.19,0.0,-0.97411,4e-05,2.65569]
[1778478740133,36.44,80795.37,0.0,-0.97406,4e-05,2.66026]
[1778478745168,36.46,80790.34,0.0,-0.9742,4e-05,2.64789]
[1778478747183,36.46,80775.96,0.0,-0.97474,4e-05,2.60129]
[1778478753225,36.46,80777.34,0.0,-0.97471,4e-05,2.60282]
[1778478759268,36.48,80778.27,0.0,-0.97462,4e-05,2.61097]
[1778478764303,36.5,80778.73,0.0,-0.97455,4e-05,2.61671]
[1778478769336,36.51,80777.98,0.0,-0.97453,4e-05,2.61857]
[1778478774372,36.53,80780.25,0.0,-0.9744,4e-05,2.63003]
[1778478779409,36.54,80779.53,0.0,-0.97437,4e-05,2.63188]
[1778478782428,36.55,80786.54,0.0,-0.97408,4e-05,2.6569]
[1778478787463,36.56,80793.4,0.0,-0.97378,4e-05,2.68305]
[1778478790489,36.57,80799.43,0.0,-0.97353,4e-05,2.70495]
[1778478795521,36.58,80802.78,0.0,-0.97336,4e-05,2.71944]
[1778478800557,36.6,80805.82,0.0,-0.9732,4e-05,2.73285]
[1778478805591,36.61,80806.37,0.0,-0.97314,4e-05,2.73796]
[1778478806600,36.61,80798.59,0.0,-0.97343,4e-05,2.71304]
[1778478807606,36.61,80792.93,0.0,-0.97364,4e-05,2.69523]
[1778478812641,36.63,80786.1,0.0,-0.97389,4e-05,2.67257]
[1778478817676,36.64,80783.72,0.0,-0.97394,4e-05,2.66861]
[1778478822710,36.65,80785.91,0.0,-0.97381,4e-05,2.67946]
[1778478827746,36.67,80783.53,0.0,-0.97386,4e-05,2.67546]
[1778478832782,36.68,80781.26,0.0,-0.9739,4e-05,2.67187]
[1778478837816,36.69,80784.08,0.0,-0.97375,4e-05,2.68478]
[1778478842851,36.71,80781.08,0.0,-0.97382,4e-05,2.67868]
[1778478847887,36.72,80778.65,0.0,-0.97387,4e-05,2.67445]
[1778478852922,36.73,80781.14,0.0,-0.97373,4e-05,2.68618]
[1778478857956,36.75,80779.63,0.0,-0.97375,4e-05,2.68484]
[1778478862992,36.76,80780.84,0.0,-0.97366,4e-05,2.6923]
[1778478867019,36.77,80786.04,0.0,-0.97343,4e-05,2.71202]
[1778478872623,36.78,80789.36,0.0,-0.9733,4e-05,2.72275]
[1778478878099,36.8,80787.49,0.0,-0.97332,4e-05,2.72066]
[1778478883133,36.81,80789.07,0.0,-0.97322,4e-05,2.72913]
[1778478887161,36.82,80794.72,0.0,-0.97297,4e-05,2.7503]
[1778478892765,36.83,80797.13,0.0,-0.97284,4e-05,2.76128]
[1778478897232,36.86,80836.72,0.0,-0.97118,4e-05,2.90263]
[1778478898239,36.86,80841.77,0.0,-0.97098,4e-05,2.92031]
[1778478903274,36.87,80837.3,0.0,-0.97114,4e-05,2.90669]
[1778478909316,36.87,80833.33,0.0,-0.97127,4e-05,2.89528]
[1778478912905,36.88,80823.68,0.0,-0.97164,4e-05,2.86353]
[1778478913345,36.88,80823.68,0.0,-0.97164,4e-05,2.86395]
[1778478918380,36.89,80823.35,0.0,-0.97163,4e-05,2.86487]
[1778478923414,36.89,80823.2,0.0,-0.97161,4e-05,2.86639]
[1778478928450,36.9,80822.43,0.0,-0.97162,4e-05,2.86577]
[1778478934492,36.91,80821.35,0.0,-0.97167,4e-05,2.86021]
[1778478938523,36.91,80826.39,0.0,-0.97145,4e-05,2.87882]
[1778478939527,36.91,80836.07,0.0,-0.97106,4e-05,2.91219]
[1778478945570,36.92,80840.74,0.0,-0.97085,4e-05,2.93004]
[1778478949601,36.92,80846.07,0.0,-0.97062,4e-05,2.94956]
[1778478955641,36.93,80846.78,0.0,-0.97057,4e-05,2.95364]
[1778478963696,36.94,80841.72,0.0,-0.97075,4e-05,2.9384]
[1778478968731,36.94,80841.5,0.0,-0.97074,4e-05,2.93906]
[1778478974774,36.95,80842.39,0.0,-0.97068,4e-05,2.94374]
[1778478978801,36.95,80834.88,0.0,-0.97098,4e-05,2.91896]
[1778478983840,36.96,80833.2,0.0,-0.97103,4e-05,2.91478]
[1778478988876,36.96,80835.22,0.0,-0.97093,4e-05,2.92329]
[1778478989885,36.96,80829.84,0.0,-0.97114,4e-05,2.90517]
[1778478991897,36.97,80830.34,0.0,-0.97115,4e-05,2.90326]
[1778478996932,36.97,80829.28,0.0,-0.97117,4e-05,2.90139]
[1778479001967,36.98,80828.62,0.0,-0.97118,4e-05,2.9009]
[1778479010028,36.99,80830.0,0.0,-0.97109,4e-05,2.90841]
[1778479015069,36.99,80834.28,0.0,-0.9709,4e-05,2.92484]
[1778479020102,37.0,80840.09,0.0,-0.97064,4e-05,2.94659]
[1778479025137,37.01,80833.81,0.0,-0.97087,4e-05,2.92664]
[1778479027151,37.01,80830.77,0.0,-0.97099,4e-05,2.91697]
[1778479029166,37.01,80825.13,0.0,-0.97121,4e-05,2.89848]
[1778479035208,37.02,80822.8,0.0,-0.97127,4e-05,2.89295]
[1778479040241,37.03,80818.2,0.0,-0.97143,4e-05,2.87931]
[1778479045277,37.03,80817.64,0.0,-0.97143,4e-05,2.87937]
[1778479050311,37.04,80817.46,0.0,-0.97141,4e-05,2.88104]
[1778479055346,37.05,80815.36,0.0,-0.97151,4e-05,2.87153]
[1778479058368,37.05,80823.11,0.0,-0.97119,4e-05,2.89892]
[1778479060382,37.06,80828.16,0.0,-0.97098,4e-05,2.91678]
[1778479067430,37.06,80830.19,0.0,-0.97087,4e-05,2.92588]
[1778479074047,37.07,80825.76,0.0,-0.97103,4e-05,2.91258]
[1778479079514,37.08,80823.95,0.0,-0.97108,4e-05,2.90831]
[1778479085557,37.08,80820.94,0.0,-0.97118,4e-05,2.89995]
[1778479090592,37.09,80819.3,0.0,-0.97122,4e-05,2.896]
[1778479095626,37.09,80820.33,0.0,-0.97116,4e-05,2.90111]
[1778479100661,37.1,80819.87,0.0,-0.97116,4e-05,2.90113]
[1778479105697,37.11,80821.17,0.0,-0.97109,4e-05,2.90713]
[1778479110731,37.11,80822.3,0.0,-0.97103,4e-05,2.91257]
[1778479115767,37.12,80824.68,0.0,-0.97095,4e-05,2.91789]
[1778479120802,37.12,80825.42,0.0,-0.9709,4e-05,2.92198]
[1778479126849,37.13,80825.43,0.0,-0.97088,4e-05,2.92387]
[1778479132889,37.13,80821.5,0.0,-0.97102,4e-05,2.91239]
[1778479137925,37.14,80822.3,0.0,-0.97097,4e-05,2.91665]
[1778479143967,37.15,80822.78,0.0,-0.97093,4e-05,2.92]
[1778479146993,37.15,80816.47,0.0,-0.97117,4e-05,2.89938]
[1778479147999,37.15,80830.83,0.0,-0.97058,4e-05,2.94873]
[1778479153035,37.15,80831.99,0.0,-0.97052,4e-05,2.95388]
[1778479162097,37.16,80832.92,0.0,-0.97046,4e-05,2.95919]
[1778479169147,37.17,80833.39,0.0,-0.97042,4e-05,2.9625]
[1778479175188,37.17,80829.68,0.0,-0.97059,4e-05,2.94691]
[1778479180229,37.18,80826.98,0.0,-0.97069,4e-05,2.93894]
[1778479185259,37.18,80826.46,0.0,-0.97069,4e-05,2.93849]
[1778479190294,37.19,80827.2,0.0,-0.97065,4e-05,2.94235]
[1778479193326,37.19,80818.77,0.0,-0.97098,4e-05,2.91429]
[1778479194338,37.19,80816.28,0.0,-0.97108,4e-05,2.90613]
[1778479197354,37.19,80822.3,0.0,-0.97082,4e-05,2.92764]
[1778479201382,37.19,80822.25,0.0,-0.97082,4e-05,2.92762]
[1778479202389,37.2,80815.79,0.0,-0.97108,4e-05,2.90588]
[1778479203400,37.2,80816.06,0.0,-0.97107,4e-05,2.90712]
[1778479208431,37.2,80818.26,0.0,-0.97095,4e-05,2.91648]
[1778479213468,37.21,80819.25,0.0,-0.9709,4e-05,2.92137]
[1778479218500,37.21,80820.44,0.0,-0.97083,4e-05,2.92691]
[1778479221521,37.22,80814.89,0.0,-0.97104,4e-05,2.90889]
[1778479226556,37.22,80808.76,0.0,-0.97127,4e-05,2.88978]
[1778479231592,37.23,80808.0,0.0,-0.97132,4e-05,2.88462]
[1778479235178,37.23,80813.31,0.0,-0.9711,4e-05,2.90363]
[1778479239647,37.24,80821.0,0.0,-0.97077,4e-05,2.9314]
[1778479245249,37.24,80818.24,0.0,-0.97086,4e-05,2.92337]
[1778479250725,37.25,80817.55,0.0,-0.97087,4e-05,2.92268]
[1778479255759,37.25,80815.6,0.0,-0.97093,4e-05,2.91743]
[1778479261804,37.26,80815.29,0.0,-0.97092,4e-05,2.91804]
[1778479266837,37.26,80808.67,0.0,-0.97117,4e-05,2.89699]
[1778479271872,37.27,80805.62,0.0,-0.97128,4e-05,2.88828]
[1778479276907,37.28,80804.99,0.0,-0.97128,4e-05,2.88775]
[1778479281942,37.28,80806.64,0.0,-0.9712,4e-05,2.89489]
[1778479286977,37.29,80807.85,0.0,-0.97113,4e-05,2.90049]
[1778479291005,37.29,80797.64,0.0,-0.97156,4e-05,2.86298]
[1778479296041,37.3,80795.88,0.0,-0.97161,4e-05,2.85894]
[1778479299061,37.3,80790.59,0.0,-0.97181,4e-05,2.84241]
[1778479300068,37.3,80785.05,0.0,-0.97202,4e-05,2.82438]
[1778479305104,37.29,80783.26,0.0,-0.97212,4e-05,2.81549]
[1778479310139,37.28,80787.59,0.0,-0.97199,4e-05,2.82693]
[1778479311146,37.28,80793.1,0.0,-0.97178,4e-05,2.84467]
[1778479317189,37.29,80796.83,0.0,-0.97161,4e-05,2.85937]
[1778479321216,37.29,80801.9,0.0,-0.97139,4e-05,2.87786]
[1778479323231,37.3,80805.16,0.0,-0.97125,4e-05,2.88953]
[1778479328266,37.3,80809.85,0.0,-0.97104,4e-05,2.90698]
[1778479333301,37.31,80810.06,0.0,-0.97102,4e-05,2.9091]
[1778479343370,37.32,80807.45,0.0,-0.97109,4e-05,2.90313]
[1778479348405,37.32,80811.83,0.0,-0.9709,4e-05,2.91935]
[1778479356462,37.33,80810.79,0.0,-0.97095,4e-05,2.91358]
[1778479364518,37.34,80811.83,0.0,-0.97089,4e-05,2.91915]
[1778479366532,37.34,80818.26,0.0,-0.97062,4e-05,2.94159]
[1778479371567,37.34,80819.89,0.0,-0.97054,4e-05,2.94826]
[1778479376601,37.34,80823.65,0.0,-0.97037,4e-05,2.96225]
[1778479380636,37.34,80806.65,0.0,-0.97107,4e-05,2.90407]
[1778479381640,37.35,80807.21,0.0,-0.97104,4e-05,2.90629]
[1778479387681,37.35,80807.72,0.0,-0.97099,4e-05,2.91016]
[1778479392716,37.36,80806.8,0.0,-0.97101,4e-05,2.90857]
[1778479397752,37.36,80800.29,0.0,-0.97125,4e-05,2.88807]
[1778479402786,37.36,80800.18,0.0,-0.97126,4e-05,2.88734]
[1778479406374,37.37,80807.14,0.0,-0.97097,4e-05,2.91185]
[1778479411849,37.36,80806.8,0.0,-0.97103,4e-05,2.90605]
[1778479416883,37.36,80807.26,0.0,-0.97103,4e-05,2.90603]
[1778479421919,37.36,80807.54,0.0,-0.971,4e-05,2.90849]
[1778479426953,37.37,80809.69,0.0,-0.9709,4e-05,2.91731]
[1778479431989,37.37,80810.03,0.0,-0.97087,4e-05,2.91991]
[1778479438030,37.38,80807.94,0.0,-0.97093,4e-05,2.91458]
[1778479442058,37.39,80801.07,0.0,-0.97119,4e-05,2.89255]
[1778479449108,37.39,80803.65,0.0,-0.97106,4e-05,2.90354]
[1778479454143,37.4,80803.65,0.0,-0.97104,4e-05,2.90515]
[1778479456156,37.4,80809.89,0.0,-0.97078,4e-05,2.92692]
[1778479461193,37.41,80809.76,0.0,-0.97077,4e-05,2.92787]
[1778479462200,37.41,80815.98,0.0,-0.97051,4e-05,2.94934]
[1778479465219,37.41,80823.83,0.0,-0.97018,4e-05,2.97694]
[1778479470255,37.41,80822.97,0.0,-0.97021,4e-05,2.97493]
[1778479477306,37.42,80820.96,0.0,-0.97032,4e-05,2.96499]
[1778479483347,37.42,80819.12,0.0,-0.97038,4e-05,2.95983]
[1778479486378,37.42,80825.14,0.0,-0.97012,4e-05,2.98107]
[1778479487384,37.42,80833.98,0.0,-0.96976,4e-05,3.01183]
[1778479488391,37.42,80838.22,0.0,-0.96958,4e-05,3.02669]
[1778479493426,37.43,80838.48,0.0,-0.96956,4e-05,3.02806]
[1778479498460,37.43,80840.55,0.0,-0.96947,4e-05,3.03574]
[1778479500475,37.43,80848.9,0.0,-0.96911,4e-05,3.06516]
[1778479501482,37.43,80851.02,0.0,-0.96902,4e-05,3.07265]
[1778479502489,37.43,80856.4,0.0,-0.9688,4e-05,3.09167]
[1778479503496,37.43,80855.61,0.0,-0.96883,4e-05,3.08887]
[1778479506517,37.43,80849.42,0.0,-0.96909,4e-05,3.06704]
[1778479510546,37.43,80844.73,0.0,-0.96929,4e-05,3.05072]
[1778479515580,37.43,80840.94,0.0,-0.96944,4e-05,3.03776]
[1778479526658,37.43,80840.73,0.0,-0.96944,4e-05,3.03791]
[1778479529679,37.43,80846.11,0.0,-0.96921,4e-05,3.05695]
[1778479534714,37.43,80845.05,0.0,-0.9693,4e-05,3.04905]
[1778479539754,37.44,80844.29,0.0,-0.96932,4e-05,3.04674]
[1778479544786,37.44,80850.22,0.0,-0.96907,4e-05,3.06775]
[1778479549820,37.44,80854.37,0.0,-0.96889,4e-05,3.08241]
[1778479554855,37.44,80854.18,0.0,-0.9689,4e-05,3.08175]
[1778479559889,37.44,80855.18,0.0,-0.96886,4e-05,3.0853]
[1778479564925,37.44,80855.95,0.0,-0.96883,4e-05,3.08803]
[1778479569964,37.44,80856.52,0.0,-0.9688,4e-05,3.09005]
[1778479570972,37.44,80849.55,0.0,-0.9691,4e-05,3.06552]
[1778479576008,37.44,80845.1,0.0,-0.96928,4e-05,3.05021]
[1778479583059,37.44,80843.97,0.0,-0.96932,4e-05,3.04677]
[1778479590105,37.44,80843.97,0.0,-0.96932,4e-05,3.04726]
[1778479592119,37.44,80830.56,0.0,-0.96992,4e-05,2.99636]
[1778479597741,37.45,80831.23,0.0,-0.96988,4e-05,2.99948]
[1778479603197,37.45,80833.21,0.0,-0.96979,4e-05,3.0072]
[1778479608232,37.45,80836.59,0.0,-0.96964,4e-05,3.01964]
[1778479613267,37.45,80838.79,0.0,-0.96954,4e-05,3.028]
[1778479618303,37.46,80842.19,0.0,-0.96939,4e-05,3.04053]
[1778479623336,37.46,80844.78,0.0,-0.96927,4e-05,3.05032]
[1778479628372,37.46,80846.03,0.0,-0.96921,4e-05,3.05536]
[1778479633406,37.46,80847.04,0.0,-0.96916,4e-05,3.05944]
[1778479643477,37.47,80846.16,0.0,-0.96918,4e-05,3.05736]
[1778479648511,37.47,80842.26,0.0,-0.96934,4e-05,3.04418]
[1778479654558,37.47,80841.38,0.0,-0.96941,4e-05,3.03733]
[1778479659593,37.47,80841.33,0.0,-0.96941,4e-05,3.03774]
[1778479664627,37.47,80841.17,0.0,-0.96941,4e-05,3.03777]
[1778479669663,37.48,80841.82,0.0,-0.96937,4e-05,3.0406]
[1778479675705,37.48,80844.31,0.0,-0.96926,4e-05,3.04989]
[1778479680741,37.48,80840.86,0.0,-0.9694,4e-05,3.03833]
[1778479686785,37.48,80840.79,0.0,-0.9694,4e-05,3.03875]
[1778479690816,37.48,80848.21,0.0,-0.96908,4e-05,3.06518]
[1778479691823,37.48,80864.29,0.0,-0.96839,4e-05,3.12212]
[1778479692830,37.48,80864.07,0.0,-0.9684,4e-05,3.12131]
[1778479697865,37.48,80866.7,0.0,-0.96829,4e-05,3.13055]
[1778479702900,37.48,80869.54,0.0,-0.96817,4e-05,3.14045]
[1778479706931,37.48,80874.99,0.0,-0.96793,4e-05,3.15971]
[1778479708511,37.48,80879.25,0.0,-0.96775,4e-05,3.17481]
[1778479711969,37.48,80884.59,0.0,-0.96757,4e-05,3.18894]
[1778479715996,37.48,80892.93,0.0,-0.96721,4e-05,3.21848]
[1778479721032,37.47,80894.3,0.0,-0.96716,4e-05,3.22251]
[1778479726066,37.47,80894.03,0.0,-0.96718,4e-05,3.22057]
[1778479731102,37.47,80895.39,0.0,-0.96713,4e-05,3.22455]
[1778479734123,37.46,80901.68,0.0,-0.96686,4e-05,3.24689]
[1778479738727,37.46,80907.21,0.0,-0.96662,5e-05,3.26616]
[1778479742178,37.46,80918.82,0.0,-0.96611,5e-05,3.30792]
[1778479747214,37.45,80920.87,0.0,-0.96604,5e-05,3.31385]
[1778479752248,37.44,80925.24,0.0,-0.96586,5e-05,3.32829]
[1778479757284,37.44,80926.02,0.0,-0.96585,5e-05,3.32931]
[1778479762318,37.43,80930.51,0.0,-0.96566,5e-05,3.34418]
[1778479767354,37.43,80932.05,0.0,-0.96561,5e-05,3.34807]
[1778479772389,37.42,80927.31,0.0,-0.9659,5e-05,3.3239]
[1778479777424,37.41,80920.59,0.0,-0.96623,5e-05,3.29735]
[1778479782459,37.41,80922.15,0.0,-0.96618,5e-05,3.30165]
[1778479787494,37.41,80918.16,0.0,-0.96637,5e-05,3.28546]
[1778479792533,37.4,80917.58,0.0,-0.96642,5e-05,3.28196]
[1778479797566,37.4,80917.29,0.0,-0.96645,5e-05,3.27955]
[1778479802601,37.39,80914.63,0.0,-0.96658,5e-05,3.26843]
[1778479807637,37.39,80914.69,0.0,-0.9666,5e-05,3.26741]
[1778479809651,37.39,80919.92,0.0,-0.96637,5e-05,3.28618]
[1778479814686,37.38,80919.27,0.0,-0.96641,5e-05,3.28234]
[1778479819722,37.38,80931.19,0.0,-0.96589,5e-05,3.3251]
[1778479820730,37.37,80937.14,0.0,-0.96562,5e-05,3.34697]
[1778479825763,37.37,80937.7,0.0,-0.96562,5e-05,3.34713]
[1778479829792,37.36,80930.27,0.0,-0.96598,5e-05,3.3178]
[1778479830800,37.36,80929.2,0.0,-0.96603,5e-05,3.31347]
[1778479833828,37.36,80928.04,0.0,-0.96614,5e-05,3.30352]
[1778479837855,37.35,80933.67,0.0,-0.9659,5e-05,3.32324]
[1778479843899,37.35,80939.56,0.0,-0.96565,5e-05,3.34322]
[1778479848932,37.34,80941.09,0.0,-0.9656,5e-05,3.3472]
[1778479852960,37.34,80946.49,0.0,-0.96537,5e-05,3.36603]
[1778479858002,37.33,80948.13,0.0,-0.96532,5e-05,3.37022]
[1778479863035,37.32,80947.43,0.0,-0.96538,5e-05,3.36562]
[1778479868070,37.32,80946.97,0.0,-0.96542,5e-05,3.36193]
[1778479871091,37.31,80955.38,0.0,-0.96504,5e-05,3.39254]
[1778479872098,37.31,80957.83,0.0,-0.96493,5e-05,3.4014]
[1778479877135,37.3,80957.38,0.0,-0.96499,5e-05,3.39687]
[1778479882167,37.3,80963.28,0.0,-0.96473,5e-05,3.41737]
[1778479883175,37.29,80955.87,0.0,-0.96509,5e-05,3.38869]
[1778479885193,37.29,80954.83,0.0,-0.96515,5e-05,3.3838]
[1778479889808,37.28,80965.9,0.0,-0.96466,5e-05,3.42339]
[1778479895266,37.27,80967.59,0.0,-0.96467,5e-05,3.4219]
[1778479900293,37.26,80967.44,0.0,-0.9647,5e-05,3.41879]
[1778479905329,37.26,80969.22,0.0,-0.96465,5e-05,3.4231]
[1778479910364,37.25,80969.36,0.0,-0.96468,5e-05,3.42118]
[1778479915398,37.24,80972.89,0.0,-0.96454,5e-05,3.43222]
[1778479920020,37.23,80967.49,0.0,-0.96482,5e-05,3.40961]
[1778479921441,37.23,80964.81,0.0,-0.96496,5e-05,3.3985]
[1778479926488,37.22,80962.3,0.0,-0.9651,5e-05,3.38675]
[1778479930093,37.22,80953.11,0.0,-0.96555,5e-05,3.35075]
[1778479935548,37.21,80954.03,0.0,-0.96554,5e-05,3.35191]
[1778479940586,37.2,80952.87,0.0,-0.96561,5e-05,3.34568]
[1778479942597,37.2,80959.06,0.0,-0.96533,5e-05,3.36827]
[1778479947632,37.2,80955.92,0.0,-0.96551,5e-05,3.35445]
[1778479952667,37.19,80953.13,0.0,-0.96571,5e-05,3.33735]
[1778479957703,37.18,80949.7,0.0,-0.96589,5e-05,3.32273]
[1778479962737,37.18,80949.75,0.0,-0.9659,5e-05,3.32125]
[1778479968778,37.17,80949.52,0.0,-0.96594,5e-05,3.31842]
[1778479973820,37.17,80953.41,0.0,-0.96578,5e-05,3.33136]
[1778479979855,37.16,80953.79,0.0,-0.96579,5e-05,3.33079]
[1778479983885,37.16,80945.25,0.0,-0.9662,5e-05,3.29749]
[1778479986906,37.15,80937.24,0.0,-0.96658,5e-05,3.26692]
[1778479990935,37.15,80931.96,0.0,-0.96683,5e-05,3.24649]
[1778479995970,37.15,80929.28,0.0,-0.96696,5e-05,3.23557]
[1778480001005,37.14,80926.28,0.0,-0.96711,5e-05,3.22355]
[1778480006050,37.14,80925.23,0.0,-0.96717,4e-05,3.21876]
[1778480011085,37.14,80920.9,0.0,-0.96742,4e-05,3.1974]
[1778480014106,37.14,80914.93,0.0,-0.96769,4e-05,3.17522]
[1778480019141,37.13,80917.87,0.0,-0.96756,4e-05,3.18539]
[1778480024176,37.13,80921.95,0.0,-0.96739,4e-05,3.19966]
[1778480029211,37.13,80921.44,0.0,-0.96742,4e-05,3.19716]
[1778480034249,37.13,80923.56,0.0,-0.96733,4e-05,3.20431]
[1778480039284,37.12,80921.68,0.0,-0.96742,4e-05,3.19678]
[1778480042306,37.12,80916.06,0.0,-0.96768,4e-05,3.17592]
[1778480045332,37.12,80909.9,0.0,-0.96795,4e-05,3.1533]
[1778480048353,37.12,80907.98,0.0,-0.96804,4e-05,3.1462]
[1778480050935,37.12,80900.93,0.0,-0.96835,4e-05,3.12064]
[1778480055402,37.12,80894.53,0.0,-0.96863,4e-05,3.09758]
[1778480057416,37.12,80891.2,0.0,-0.96877,4e-05,3.0857]
[1778480062454,37.12,80893.11,0.0,-0.96869,4e-05,3.09256]
[1778480067486,37.12,80892.95,0.0,-0.9687,4e-05,3.09195]
[1778480071513,37.12,80896.83,0.0,-0.96858,4e-05,3.10116]
[1778480076548,37.12,80893.34,0.0,-0.96873,4e-05,3.08858]
[1778480081584,37.12,80896.05,0.0,-0.96861,4e-05,3.0982]
[1778480087625,37.12,80894.4,0.0,-0.96868,4e-05,3.09225]
[1778480092661,37.12,80898.4,0.0,-0.96851,4e-05,3.10648]
[1778480097696,37.12,80899.34,0.0,-0.96847,4e-05,3.10975]
[1778480102730,37.12,80900.56,0.0,-0.96842,4e-05,3.11402]
[1778480107767,37.12,80898.88,0.0,-0.96849,4e-05,3.10791]
[1778480113809,37.12,80900.31,0.0,-0.96843,4e-05,3.11297]
[1778480114815,37.12,80889.73,0.0,-0.96889,4e-05,3.07518]
[1778480116829,37.12,80882.91,0.0,-0.96918,4e-05,3.05112]
[1778480120858,37.12,80877.27,0.0,-0.96942,4e-05,3.03162]
[1778480125893,37.12,80878.22,0.0,-0.96937,4e-05,3.03563]
[1778480130929,37.13,80879.79,0.0,-0.96929,4e-05,3.04185]
[1778480132943,37.13,80887.07,0.0,-0.96902,4e-05,3.0634]
[1778480133954,37.13,80893.17,0.0,-0.96876,4e-05,3.08519]
[1778480136976,37.13,80899.32,0.0,-0.96849,4e-05,3.1073]
[1778480142010,37.13,80900.39,0.0,-0.96844,4e-05,3.11122]
[1778480144025,37.13,80894.0,0.0,-0.96872,4e-05,3.0884]
[1778480149059,37.13,80893.19,0.0,-0.96875,4e-05,3.08565]
[1778480154098,37.13,80895.69,0.0,-0.96864,4e-05,3.09459]
[1778480157119,37.13,80899.97,0.0,-0.96846,4e-05,3.10987]
[1778480162153,37.13,80901.65,0.0,-0.96839,4e-05,3.11565]
[1778480163161,37.13,80893.37,0.0,-0.96875,4e-05,3.08594]
[1778480164171,37.13,80889.71,0.0,-0.96891,4e-05,3.07289]
[1778480169205,37.13,80891.03,0.0,-0.96885,4e-05,3.07765]
[1778480174240,37.13,80889.94,0.0,-0.9689,4e-05,3.07379]
[1778480179276,37.13,80887.32,0.0,-0.96901,4e-05,3.06448]
[1778480184311,37.13,80886.05,0.0,-0.96906,4e-05,3.05995]
[1778480189346,37.13,80887.77,0.0,-0.96899,4e-05,3.06603]
[1778480194381,37.13,80890.02,0.0,-0.96894,4e-05,3.06943]
[1778480199416,37.13,80886.17,0.0,-0.9691,4e-05,3.05564]
[1778480204451,37.13,80886.07,0.0,-0.96911,4e-05,3.05518]
[1778480210493,37.13,80886.71,0.0,-0.96908,4e-05,3.0573]
[1778480215528,37.12,80883.02,0.0,-0.96924,4e-05,3.04414]
[1778480220563,37.13,80882.29,0.0,-0.96927,4e-05,3.0416]
[1778480225598,37.13,80883.01,0.0,-0.96924,4e-05,3.04419]
[1778480230634,37.13,80878.4,0.0,-0.96944,4e-05,3.02794]
[1778480232209,37.13,80876.51,0.0,-0.96952,4e-05,3.02136]
[1778480237684,37.13,80877.34,0.0,-0.96948,4e-05,3.02458]
[1778480242721,37.13,80878.62,0.0,-0.96942,4e-05,3.02934]
[1778480247754,37.13,80878.91,0.0,-0.96941,4e-05,3.03064]
[1778480248761,37.13,80884.02,0.0,-0.96919,4e-05,3.04872]
[1778480253796,37.13,80884.57,0.0,-0.9692,4e-05,3.04634]
[1778480258830,37.13,80884.0,0.0,-0.96923,4e-05,3.04457]
[1778480263872,37.13,80882.54,0.0,-0.96928,4e-05,3.03973]
[1778480268900,37.13,80882.86,0.0,-0.96927,4e-05,3.04124]
[1778480274943,37.13,80883.16,0.0,-0.96925,4e-05,3.0428]
[1778480279978,37.14,80883.41,0.0,-0.96923,4e-05,3.04411]
[1778480286020,37.14,80882.92,0.0,-0.96924,4e-05,3.04295]
[1778480290049,37.14,80889.26,0.0,-0.96897,4e-05,3.06575]
[1778480295085,37.14,80888.07,0.0,-0.96902,4e-05,3.06183]
[1778480298109,37.14,80877.78,0.0,-0.96945,4e-05,3.02573]
[1778480303145,37.14,80880.38,0.0,-0.96933,4e-05,3.03552]
[1778480304149,37.14,80865.36,0.0,-0.96997,4e-05,2.98307]
[1778480308185,37.15,80846.92,0.0,-0.97072,4e-05,2.92032]
[1778480310199,37.16,80834.01,0.0,-0.9712,4e-05,2.87997]
[1778480312210,37.16,80820.45,0.0,-0.97177,4e-05,2.83071]
[1778480317295,37.17,80817.72,0.0,-0.97185,4e-05,2.82386]
[1778480322330,37.18,80821.23,0.0,-0.97169,4e-05,2.83784]
[1778480327365,37.19,80817.37,0.0,-0.97181,4e-05,2.82709]
[1778480332400,37.19,80826.25,0.0,-0.97143,4e-05,2.85913]
[1778480334414,37.2,80826.05,0.0,-0.97143,4e-05,2.85922]
[1778480338442,37.2,80832.2,0.0,-0.97117,4e-05,2.88153]
[1778480342470,37.21,80838.56,0.0,-0.97089,4e-05,2.90462]
[1778480347505,37.21,80842.28,0.0,-0.97072,4e-05,2.91906]
[1778480352541,37.22,80841.45,0.0,-0.97073,4e-05,2.91793]
[1778480357575,37.23,80844.78,0.0,-0.97057,4e-05,2.93111]
[1778480361603,37.23,80837.51,0.0,-0.97086,4e-05,2.90763]
[1778480366638,37.24,80840.15,0.0,-0.97072,4e-05,2.9186]
[1778480371673,37.24,80842.59,0.0,-0.97064,4e-05,2.92441]
[1778480376708,37.25,80846.59,0.0,-0.97046,4e-05,2.93996]
[1778480381743,37.26,80844.81,0.0,-0.97051,4e-05,2.93558]
[1778480384764,37.26,80845.14,0.0,-0.97048,4e-05,2.93784]
[1778480389799,37.27,80845.6,0.0,-0.97044,4e-05,2.94131]
[1778480394834,37.27,80847.8,0.0,-0.97033,4e-05,2.95076]
[1778480397855,37.28,80853.28,0.0,-0.97009,4e-05,2.97081]
[1778480399869,37.28,80858.33,0.0,-0.96987,4e-05,2.98903]
[1778480401883,37.28,80860.92,0.0,-0.96975,4e-05,2.99867]
[1778480406918,37.29,80862.09,0.0,-0.96968,4e-05,3.00425]
[1778480408931,37.29,80868.44,0.0,-0.96941,4e-05,3.02706]
[1778480409939,37.29,80869.16,0.0,-0.96937,4e-05,3.02983]
[1778480414974,37.3,80871.44,0.0,-0.96926,4e-05,3.03921]
[1778480421017,37.3,80869.18,0.0,-0.96934,4e-05,3.03247]
[1778480426052,37.3,80865.69,0.0,-0.96948,4e-05,3.02122]
[1778480431087,37.31,80867.29,0.0,-0.96944,4e-05,3.02333]
[1778480437129,37.31,80868.47,0.0,-0.96938,4e-05,3.02862]
[1778480442164,37.31,80870.13,0.0,-0.9693,4e-05,3.03539]
[1778480448219,37.32,80870.58,0.0,-0.96926,4e-05,3.03807]
[1778480453241,37.32,80879.7,0.0,-0.96886,4e-05,3.07106]
[1778480458277,37.32,80882.74,0.0,-0.96873,4e-05,3.08241]
[1778480463312,37.32,80888.08,0.0,-0.96849,4e-05,3.1019]
[1778480468347,37.33,80891.44,0.0,-0.96834,4e-05,3.11421]
[1778480473382,37.33,80887.94,0.0,-0.96849,4e-05,3.102]
[1778480479425,37.33,80888.67,0.0,-0.96845,4e-05,3.10497]
[1778480484460,37.33,80893.28,0.0,-0.96825,4e-05,3.12172]
[1778480486473,37.33,80899.29,0.0,-0.96798,4e-05,3.14337]
[1778480491508,37.33,80901.15,0.0,-0.96794,4e-05,3.14557]
[1778480495537,37.33,80913.1,0.0,-0.96741,4e-05,3.1889]
[1778480496543,37.33,80913.21,0.0,-0.96742,4e-05,3.18878]
[1778480501582,37.33,80911.17,0.0,-0.96751,4e-05,3.18102]
[1778480506612,37.32,80907.81,0.0,-0.96767,4e-05,3.16842]
[1778480511647,37.32,80905.91,0.0,-0.96776,4e-05,3.16107]
[1778480513662,37.32,80900.71,0.0,-0.96799,4e-05,3.14211]
[1778480515676,37.32,80906.16,0.0,-0.96775,4e-05,3.16159]
[1778480519708,37.32,80914.13,0.0,-0.96742,4e-05,3.18879]
[1778480521719,37.31,80916.43,0.0,-0.96734,4e-05,3.19536]
[1778480526753,37.31,80918.66,0.0,-0.96725,4e-05,3.20264]
[1778480531787,37.3,80919.45,0.0,-0.96722,4e-05,3.20465]
[1778480537830,37.3,80919.26,0.0,-0.96724,4e-05,3.20291]
[1778480542865,37.3,80919.9,0.0,-0.96723,4e-05,3.20437]
[1778480547900,37.29,80925.3,0.0,-0.96699,5e-05,3.22326]
[1778480548907,37.29,80926.95,0.0,-0.96692,5e-05,3.22911]
[1778480549914,37.29,80932.76,0.0,-0.96666,5e-05,3.25028]
[1778480550921,37.29,80933.43,0.0,-0.96663,5e-05,3.2525]
[1778480555956,37.28,80935.07,0.0,-0.96665,5e-05,3.25028]
[1778480561998,37.27,80933.09,0.0,-0.96676,5e-05,3.24155]
[1778480567032,37.27,80935.37,0.0,-0.96667,5e-05,3.24881]
[1778480572067,37.27,80934.55,0.0,-0.96672,5e-05,3.24464]
[1778480577103,37.26,80934.59,0.0,-0.96673,5e-05,3.24368]
[1778480580124,37.26,80939.88,0.0,-0.9665,5e-05,3.26255]
[1778480582138,37.26,80957.24,0.0,-0.9657,5e-05,3.32679]
[1778480583144,37.25,80964.62,0.0,-0.9654,5e-05,3.35102]
[1778480584690,37.22,80967.52,0.0,-0.96537,5e-05,3.35412]
[1778480590204,37.21,80969.14,0.0,-0.96532,5e-05,3.35792]
[1778480595236,37.21,80972.15,0.0,-0.9652,5e-05,3.36746]
[1778480600271,37.2,80974.43,0.0,-0.96512,5e-05,3.37421]
[1778480605306,37.2,80975.72,0.0,-0.96508,5e-05,3.37726]
[1778480610342,37.19,80978.92,0.0,-0.96495,5e-05,3.38762]
[1778480615378,37.18,80974.85,0.0,-0.96521,5e-05,3.36568]
[1778480620412,37.18,80974.33,0.0,-0.96526,5e-05,3.36212]
[1778480625446,37.17,80974.25,0.0,-0.96528,5e-05,3.36025]
[1778480628470,37.17,80979.78,0.0,-0.96503,5e-05,3.38027]
[1778480633503,37.16,80981.73,0.0,-0.96496,5e-05,3.38601]
[1778480638537,37.16,80983.26,0.0,-0.96491,5e-05,3.39019]
[1778480643573,37.15,80982.6,0.0,-0.96496,5e-05,3.38606]
[1778480647605,37.15,80975.91,0.0,-0.96529,5e-05,3.35951]
[1778480652636,37.15,80976.96,0.0,-0.96526,5e-05,3.36214]
[1778480657671,37.14,80979.33,0.0,-0.96516,5e-05,3.36979]
[1778480665253,37.13,80977.88,0.0,-0.96525,5e-05,3.36239]
[1778480670762,37.13,80978.78,0.0,-0.96523,5e-05,3.36421]
[1778480675798,37.12,80985.61,0.0,-0.96497,5e-05,3.38418]
[1778480676805,37.12,80985.64,0.0,-0.96497,5e-05,3.38399]
[1778480681839,37.12,80986.76,0.0,-0.96494,5e-05,3.3868]
[1778480686876,37.11,80988.79,0.0,-0.96486,5e-05,3.39306]
[1778480691914,37.11,80990.07,0.0,-0.96482,5e-05,3.39647]
[1778480696945,37.1,80990.59,0.0,-0.96481,5e-05,3.39699]
[1778480701981,37.1,80994.45,0.0,-0.96464,5e-05,3.41028]
[1778480707017,37.09,80998.08,0.0,-0.96449,5e-05,3.42263]
[1778480709030,37.09,80999.9,0.0,-0.96441,5e-05,3.42895]
[1778480714065,37.09,80998.81,0.0,-0.96449,5e-05,3.42298]
[1778480719099,37.08,80998.75,0.0,-0.96451,5e-05,3.42097]
[1778480724135,37.07,80998.06,0.0,-0.96457,5e-05,3.41655]
[1778480729170,37.07,80997.64,0.0,-0.96461,5e-05,3.41317]
[1778480731183,37.07,80997.8,0.0,-0.96466,5e-05,3.4083]
[1778480734205,37.06,80997.62,0.0,-0.96468,5e-05,3.40658]
[1778480739240,37.06,80996.89,0.0,-0.96474,5e-05,3.40208]
[1778480744275,37.05,80996.78,0.0,-0.96476,5e-05,3.39997]
[1778480749310,37.04,80998.02,0.0,-0.96473,5e-05,3.40269]
[1778480754345,37.04,80996.59,0.0,-0.96482,5e-05,3.39549]
[1778480759380,37.03,80996.3,0.0,-0.96485,5e-05,3.39265]
[1778480760389,37.03,81006.76,0.0,-0.96435,5e-05,3.43289]
[1778480761398,37.02,81016.67,0.0,-0.96394,5e-05,3.46609]
[1778480762402,37.02,81021.95,0.0,-0.96368,5e-05,3.48667]
[1778480763410,36.98,81021.81,0.0,-0.96381,5e-05,3.47592]
[1778480768444,36.9,81018.7,0.0,-0.96427,5e-05,3.43964]
[1778480773479,36.83,81015.82,0.0,-0.96469,5e-05,3.40641]
[1778480778516,36.77,81014.01,0.0,-0.96503,5e-05,3.37938]
[1778480783549,36.71,81013.09,0.0,-0.96531,5e-05,3.35722]
[1778480785563,36.69,81033.36,0.0,-0.96438,5e-05,3.4315]
[1778480790598,36.68,81035.09,0.0,-0.96433,5e-05,3.43593]
[1778480795633,36.68,81029.91,0.0,-0.96465,5e-05,3.40878]
[1778480796639,36.68,81020.91,0.0,-0.96509,5e-05,3.37362]
[1778480800668,36.67,81009.77,0.0,-0.96564,5e-05,3.32958]
[1778480805703,36.67,81010.87,0.0,-0.96561,5e-05,3.33231]
[1778480810738,36.66,81005.42,0.0,-0.96588,5e-05,3.31008]
[1778480813759,36.66,80992.64,0.0,-0.96649,5e-05,3.261]
[1778480816781,36.66,80980.22,0.0,-0.96707,5e-05,3.21401]
[1778480821819,36.66,80985.65,0.0,-0.96683,5e-05,3.23368]
[1778480824837,36.65,80994.8,0.0,-0.96641,5e-05,3.26756]
[1778480829871,36.65,80994.17,0.0,-0.96645,5e-05,3.26419]
[1778480832892,36.65,80986.38,0.0,-0.96682,5e-05,3.23436]
[1778480833900,36.65,80986.31,0.0,-0.96683,5e-05,3.23395]
[1778480838934,36.65,80987.03,0.0,-0.9668,5e-05,3.23594]
[1778480843969,36.64,80987.11,0.0,-0.96681,5e-05,3.23553]
[1778480849004,36.64,80986.94,0.0,-0.96682,5e-05,3.23423]
[1778480854039,36.64,80987.75,0.0,-0.96684,5e-05,3.23198]
[1778480859077,36.64,80984.41,0.0,-0.967,5e-05,3.21896]
[1778480864113,36.64,80982.01,0.0,-0.96711,5e-05,3.20954]
[1778480869149,36.64,80977.68,0.0,-0.96732,5e-05,3.19304]
[1778480874204,36.63,80980.29,0.0,-0.9672,5e-05,3.20236]
[1778480879239,36.63,80976.98,0.0,-0.96736,5e-05,3.18966]
[1778480885281,36.63,80978.69,0.0,-0.96729,5e-05,3.19565]
[1778480890318,36.63,80977.75,0.0,-0.96733,5e-05,3.19186]
[1778480895350,36.63,80979.2,0.0,-0.96727,5e-05,3.19699]
[1778480900386,36.63,80977.78,0.0,-0.96734,5e-05,3.19141]
[1778480905422,36.63,80978.55,0.0,-0.96731,5e-05,3.19402]
[1778480908443,36.63,80974.65,0.0,-0.96748,5e-05,3.17943]
[1778480913478,36.63,80975.59,0.0,-0.96749,5e-05,3.17815]
[1778480918513,36.63,80974.91,0.0,-0.96752,5e-05,3.17556]
[1778480923549,36.63,80974.39,0.0,-0.96754,5e-05,3.17359]
[1778480928583,36.63,80974.44,0.0,-0.96754,5e-05,3.17374]
[1778480935633,36.63,80973.46,0.0,-0.96759,5e-05,3.1701]
[1778480940667,36.63,80975.51,0.0,-0.96749,5e-05,3.17766]
[1778480945703,36.63,80974.66,0.0,-0.96753,5e-05,3.17449]
[1778480950738,36.63,80973.64,0.0,-0.96758,5e-05,3.17071]
[1778480955773,36.63,80973.14,0.0,-0.9676,5e-05,3.16889]
[1778480960807,36.63,80972.86,0.0,-0.96761,5e-05,3.16786]
[1778480965843,36.63,80974.55,0.0,-0.96754,5e-05,3.17414]
[1778480970878,36.63,80973.8,0.0,-0.96757,5e-05,3.17149]
[1778480975913,36.63,80976.03,0.0,-0.96751,5e-05,3.17528]
[1778480977927,36.63,80981.12,0.0,-0.96728,5e-05,3.19418]
[1778480983969,36.63,80982.79,0.0,-0.9672,5e-05,3.20025]
[1778480989005,36.63,80984.64,0.0,-0.96712,5e-05,3.20692]
[1778480994038,36.63,80980.81,0.0,-0.9673,5e-05,3.19247]
[1778480999074,36.62,80977.54,0.0,-0.96745,5e-05,3.18015]
[1778481002095,36.62,80971.07,0.0,-0.96775,5e-05,3.15615]
[1778481003103,36.62,80964.11,0.0,-0.96806,4e-05,3.13058]
[1778481004109,36.62,80966.0,0.0,-0.96797,4e-05,3.13756]
[1778481006124,36.63,80971.96,0.0,-0.9677,5e-05,3.15958]
[1778481008137,36.63,80978.06,0.0,-0.96743,5e-05,3.18215]
[1778481013174,36.62,80976.93,0.0,-0.96748,5e-05,3.17787]
[1778481015186,36.62,80982.19,0.0,-0.96724,5e-05,3.19737]
[1778481020222,36.62,80981.39,0.0,-0.96728,5e-05,3.1942]
[1778481025261,36.62,80981.02,0.0,-0.9673,5e-05,3.19263]
[1778481030292,36.62,80979.81,0.0,-0.96736,5e-05,3.18792]
[1778481035327,36.62,80976.16,0.0,-0.96757,5e-05,3.16964]
[1778481039355,36.62,80981.48,0.0,-0.96733,5e-05,3.18928]
[1778481041370,36.62,80981.58,0.0,-0.96732,5e-05,3.18953]
[1778481046406,36.62,80983.96,0.0,-0.96722,5e-05,3.19803]
[1778481052446,36.62,80984.09,0.0,-0.96722,5e-05,3.19799]
[1778481054464,36.62,80996.72,0.0,-0.96664,5e-05,3.24514]
[1778481055467,36.62,80994.9,0.0,-0.96673,5e-05,3.23805]
[1778481056474,36.62,80989.74,0.0,-0.96697,5e-05,3.21856]
[1778481058038,36.62,80985.47,0.0,-0.96717,5e-05,3.20239]
[1778481063524,36.61,80980.81,0.0,-0.96739,5e-05,3.18443]
[1778481068558,36.61,80979.7,0.0,-0.96744,5e-05,3.17998]
[1778481073595,36.61,80979.29,0.0,-0.96746,5e-05,3.17817]
[1778481078628,36.61,80978.73,0.0,-0.96749,5e-05,3.17585]
[1778481082658,36.61,80971.4,0.0,-0.96783,5e-05,3.14866]
[1778481088261,36.61,80973.04,0.0,-0.96775,5e-05,3.15471]
[1778481095751,36.61,80973.29,0.0,-0.96778,5e-05,3.15111]
[1778481096758,36.61,80968.07,0.0,-0.96802,4e-05,3.13197]
[1778481100786,36.61,80953.67,0.0,-0.96865,4e-05,3.07979]
[1778481101793,36.61,80946.43,0.0,-0.96897,4e-05,3.05381]
[1778481105821,36.62,80951.7,0.0,-0.96873,4e-05,3.07354]
[1778481110856,36.62,80949.14,0.0,-0.96883,4e-05,3.065]
[1778481112869,36.62,80943.12,0.0,-0.96909,4e-05,3.04365]
[1778481117905,36.62,80940.33,0.0,-0.9692,4e-05,3.03455]
[1778481122940,36.63,80936.62,0.0,-0.96935,4e-05,3.02221]
[1778481126969,36.63,80931.44,0.0,-0.96957,4e-05,3.00456]
[1778481133011,36.63,80929.53,0.0,-0.96963,4e-05,2.99913]
[1778481138046,36.64,80932.13,0.0,-0.96951,4e-05,3.00949]
[1778481144088,36.64,80932.75,0.0,-0.96947,4e-05,3.01295]
[1778481148117,36.64,80942.94,0.0,-0.96901,4e-05,3.05022]
[1778481153152,36.65,80944.34,0.0,-0.96899,4e-05,3.05145]
[1778481158186,36.65,80944.71,0.0,-0.96896,4e-05,3.05346]
[1778481161209,36.65,80952.1,0.0,-0.96863,4e-05,3.08052]
[1778481162216,36.65,80953.5,0.0,-0.96857,4e-05,3.08568]
[1778481167253,36.65,80959.37,0.0,-0.9683,4e-05,3.10741]
[1778481172288,36.65,80961.71,0.0,-0.9682,4e-05,3.1163]
[1778481177329,36.65,80965.63,0.0,-0.96802,4e-05,3.13099]
[1778481182366,36.65,80970.14,0.0,-0.96781,5e-05,3.1479]
[1778481183373,36.65,80962.18,0.0,-0.96817,4e-05,3.11877]
[1778481184380,36.66,80961.93,0.0,-0.96818,4e-05,3.11796]
[1778481188408,36.66,80968.28,0.0,-0.96789,4e-05,3.14164]
[1778481189415,36.66,80968.53,0.0,-0.96787,5e-05,3.14263]
[1778481194450,36.66,80969.31,0.0,-0.96783,5e-05,3.14586]
[1778481199484,36.66,80969.35,0.0,-0.96783,5e-05,3.14635]
[1778481201498,36.66,80961.55,0.0,-0.96818,4e-05,3.11792]
[1778481202506,36.66,80962.03,0.0,-0.96815,4e-05,3.1198]
[1778481207541,36.66,80964.29,0.0,-0.96804,4e-05,3.12864]
[1778481209554,36.66,80972.18,0.0,-0.96769,5e-05,3.15783]
[1778481210564,36.66,80976.34,0.0,-0.9675,5e-05,3.17324]
[1778481215599,36.66,80976.18,0.0,-0.96755,5e-05,3.16822]
[1778481220634,36.66,80975.25,0.0,-0.96759,5e-05,3.16507]
[1778481225675,36.67,80977.73,0.0,-0.96747,5e-05,3.17447]
[1778481230703,36.67,80980.09,0.0,-0.96736,5e-05,3.18338]
[1778481235740,36.67,80981.36,0.0,-0.9673,5e-05,3.18817]
[1778481244802,36.67,80981.04,0.0,-0.96731,5e-05,3.18716]
[1778481249842,36.67,80978.72,0.0,-0.96742,5e-05,3.1787]
[1778481253866,36.67,80968.77,0.0,-0.96787,5e-05,3.14226]
[1778481259464,36.67,80963.94,0.0,-0.96808,4e-05,3.12502]
[1778481262929,36.67,80956.59,0.0,-0.9684,4e-05,3.09875]
[1778481267964,36.67,80954.02,0.0,-0.9685,4e-05,3.0902]
[1778481272999,36.68,80953.91,0.0,-0.96854,4e-05,3.086]
[1778481278034,36.68,80952.4,0.0,-0.9686,4e-05,3.08126]
[1778481283069,36.68,80947.42,0.0,-0.96881,4e-05,3.064]
[1778481287098,36.68,80941.85,0.0,-0.96904,4e-05,3.04462]
[1778481291125,36.69,80933.87,0.0,-0.96938,4e-05,3.01682]
[1778481297167,36.69,80933.96,0.0,-0.96936,4e-05,3.01841]
[1778481302203,36.69,80930.73,0.0,-0.96949,4e-05,3.00792]
[1778481307238,36.7,80927.41,0.0,-0.96962,4e-05,2.99721]
[1778481313280,36.7,80927.34,0.0,-0.96961,4e-05,2.99827]
[1778481318319,36.71,80927.95,0.0,-0.96957,4e-05,3.00149]
[1778481323350,36.71,80928.32,0.0,-0.96954,4e-05,3.0038]
[1778481328384,36.71,80926.03,0.0,-0.96963,4e-05,2.99662]
[1778481333419,36.72,80924.74,0.0,-0.96971,4e-05,2.98854]
[1778481338457,36.72,80923.88,0.0,-0.96974,4e-05,2.98649]
[1778481343490,36.72,80923.82,0.0,-0.96973,4e-05,2.98727]
[1778481348526,36.73,80923.0,0.0,-0.96975,4e-05,2.98531]
[1778481353561,36.73,80921.94,0.0,-0.96978,4e-05,2.98252]
[1778481356582,36.73,80911.63,0.0,-0.97022,4e-05,2.94681]
[1778481357590,36.73,80911.37,0.0,-0.97022,4e-05,2.94616]
[1778481362633,36.74,80921.71,0.0,-0.96977,4e-05,2.98385]
[1778481363631,36.74,80923.34,0.0,-0.9697,4e-05,2.98982]
[1778481364639,36.74,80934.97,0.0,-0.96919,4e-05,3.03141]
[1778481365645,36.74,80936.06,0.0,-0.96914,4e-05,3.03543]
[1778481368667,36.74,80922.8,0.0,-0.96971,4e-05,2.98861]
[1778481369674,36.74,80921.57,0.0,-0.96976,4e-05,2.98446]
[1778481374709,36.74,80917.63,0.0,-0.96992,4e-05,2.97155]
[1778481376722,36.75,80915.82,0.0,-0.96999,4e-05,2.96564]
[1778481381757,36.75,80915.31,0.0,-0.97,4e-05,2.96504]
[1778481386792,36.76,80916.23,0.0,-0.96994,4e-05,2.96976]
[1778481391826,36.76,80916.05,0.0,-0.96997,4e-05,2.96592]
[1778481394847,36.76,80910.17,0.0,-0.97021,4e-05,2.9461]
[1778481395855,36.76,80904.67,0.0,-0.97044,4e-05,2.9272]
[1778481400448,36.77,80897.95,0.0,-0.9707,4e-05,2.90515]
[1778481401896,36.77,80895.03,0.0,-0.97082,4e-05,2.89576]
[1778481406934,36.78,80898.77,0.0,-0.97064,4e-05,2.91057]
[1778481407940,36.78,80906.38,0.0,-0.97032,4e-05,2.93739]
[1778481414989,36.79,80907.46,0.0,-0.97024,4e-05,2.94343]
[1778481420588,36.79,80909.7,0.0,-0.97013,4e-05,2.95289]
[1778481424052,36.8,80915.24,0.0,-0.96988,4e-05,2.97362]
[1778481429088,36.8,80915.1,0.0,-0.96987,4e-05,2.97456]
[1778481434130,36.81,80915.09,0.0,-0.96985,4e-05,2.97591]
[1778481440733,36.81,80914.65,0.0,-0.96985,4e-05,2.97599]
[1778481446207,36.82,80914.03,0.0,-0.96986,4e-05,2.97542]
[1778481453256,36.82,80913.54,0.0,-0.9699,4e-05,2.9711]
[1778481457284,36.83,80922.32,0.0,-0.96951,4e-05,3.00315]
[1778481463327,36.83,80925.79,0.0,-0.96934,4e-05,3.01668]
[1778481466349,36.83,80933.13,0.0,-0.96902,4e-05,3.04341]
[1778481471383,36.84,80933.39,0.0,-0.969,4e-05,3.04513]
[1778481476419,36.84,80935.33,0.0,-0.9689,4e-05,3.05287]
[1778481477426,36.84,80944.83,0.0,-0.96848,4e-05,3.08718]
[1778481482459,36.84,80936.7,0.0,-0.96884,4e-05,3.05838]
[1778481487499,36.84,80942.52,0.0,-0.96857,4e-05,3.07992]
[1778481492531,36.84,80942.09,0.0,-0.96859,4e-05,3.07887]
[1778481497566,36.85,80941.66,0.0,-0.9686,4e-05,3.07781]
[1778481503607,36.85,80946.13,0.0,-0.9684,4e-05,3.09446]
[1778481505621,36.85,80953.87,0.0,-0.96805,4e-05,3.12269]
[1778481506629,36.85,80958.35,0.0,-0.96785,4e-05,3.13906]
[1778481508642,36.85,80964.94,0.0,-0.96755,5e-05,3.16317]
[1778481513677,36.85,80968.54,0.0,-0.96744,5e-05,3.17156]
[1778481518712,36.85,80973.22,0.0,-0.96723,5e-05,3.18853]
[1778481524754,36.85,80969.02,0.0,-0.96742,5e-05,3.17268]
[1778481529789,36.85,80964.22,0.0,-0.96764,5e-05,3.15491]
[1778481534825,36.85,80965.5,0.0,-0.96758,5e-05,3.15971]
[1778481540866,36.85,80965.13,0.0,-0.9676,5e-05,3.15852]
[1778481545901,36.85,80962.81,0.0,-0.9677,5e-05,3.15024]
[1778481546912,36.85,80956.49,0.0,-0.96798,4e-05,3.12718]
[1778481547916,36.85,80955.38,0.0,-0.96803,4e-05,3.12321]
[1778481554964,36.85,80951.44,0.0,-0.9682,4e-05,3.10971]
[1778481559999,36.85,80949.21,0.0,-0.96829,4e-05,3.10218]
[1778481567048,36.85,80946.84,0.0,-0.96838,4e-05,3.09439]
[1778481569062,36.86,80940.03,0.0,-0.96868,4e-05,3.07008]
[1778481574097,36.86,80938.45,0.0,-0.96878,4e-05,3.0607]
[1778481579132,36.86,80938.37,0.0,-0.96878,4e-05,3.06131]
[1778481584167,36.86,80937.19,0.0,-0.96882,4e-05,3.058]
[1778481586180,36.87,80930.68,0.0,-0.96909,4e-05,3.03515]
[1778481591795,36.87,80932.58,0.0,-0.969,4e-05,3.04307]
[1778481598265,36.88,80930.14,0.0,-0.96909,4e-05,3.03582]
[1778481603300,36.88,80926.61,0.0,-0.96923,4e-05,3.02427]
[1778481606321,36.88,80918.73,0.0,-0.96956,4e-05,2.99698]
[1778481611942,36.89,80918.26,0.0,-0.96956,4e-05,2.9965]
[1778481619422,36.89,80918.75,0.0,-0.96952,4e-05,2.99995]
[1778481624453,36.89,80916.76,0.0,-0.96959,4e-05,2.99393]
[1778481629492,36.9,80918.76,0.0,-0.9695,4e-05,3.00196]
[1778481636539,36.9,80918.04,0.0,-0.96956,4e-05,2.99619]
[1778481637546,36.9,80903.17,0.0,-0.97018,4e-05,2.94422]
[1778481640572,36.91,80892.29,0.0,-0.97063,4e-05,2.90734]
[1778481645602,36.91,80890.32,0.0,-0.97069,4e-05,2.90233]
[1778481651646,36.92,80893.0,0.0,-0.97055,4e-05,2.91373]
[1778481656679,36.93,80894.69,0.0,-0.97046,4e-05,2.92132]
[1778481661718,36.93,80896.17,0.0,-0.97038,4e-05,2.92818]
[1778481663727,36.94,80881.2,0.0,-0.97099,4e-05,2.87717]
[1778481664735,36.94,80877.23,0.0,-0.97115,4e-05,2.86399]
[1778481665742,36.94,80882.88,0.0,-0.97091,4e-05,2.88381]
[1778481666749,36.94,80884.61,0.0,-0.97083,4e-05,2.89018]
[1778481671784,36.95,80885.75,0.0,-0.97076,4e-05,2.89611]
[1778481676822,36.95,80886.78,0.0,-0.9707,4e-05,2.9016]
[1778481678835,36.96,80880.74,0.0,-0.97094,4e-05,2.88157]
[1778481683872,36.96,80880.91,0.0,-0.97091,4e-05,2.88414]
[1778481688909,36.97,80884.67,0.0,-0.97073,4e-05,2.89894]
[1778481694950,36.98,80886.62,0.0,-0.97066,4e-05,2.90344]
[1778481699986,36.98,80888.14,0.0,-0.97058,4e-05,2.91044]
[1778481705022,36.99,80883.09,0.0,-0.97077,4e-05,2.89479]
[1778481710057,37.0,80882.26,0.0,-0.97078,4e-05,2.89372]
[1778481714086,37.0,80874.47,0.0,-0.97108,4e-05,2.86842]
[1778481715094,37.0,80875.21,0.0,-0.97105,4e-05,2.87134]
[1778481720128,37.01,80873.41,0.0,-0.9711,4e-05,2.86716]
[1778481725163,37.02,80870.37,0.0,-0.9712,4e-05,2.85878]
[1778481727177,37.02,80868.34,0.0,-0.97127,4e-05,2.85314]
[1778481732794,37.03,80868.53,0.0,-0.97123,4e-05,2.85596]
[1778481738254,37.04,80869.21,0.0,-0.97117,4e-05,2.86093]
[1778481743288,37.05,80868.79,0.0,-0.97116,4e-05,2.8617]
[1778481744295,37.05,80863.14,0.0,-0.97139,4e-05,2.84296]
[1778481748324,37.06,80845.89,0.0,-0.97206,4e-05,2.78689]
[1778481753359,37.07,80843.19,0.0,-0.97217,4e-05,2.77651]
[1778481755373,37.07,80834.54,0.0,-0.9725,4e-05,2.74901]
[1778481757389,37.06,80818.14,0.0,-0.97317,4e-05,2.69179]
[1778481758394,37.05,80808.26,0.0,-0.97358,4e-05,2.65735]
[1778481763010,37.05,80803.2,0.0,-0.97378,4e-05,2.64008]
[1778481763428,37.05,80803.2,0.0,-0.97379,4e-05,2.63986]
[1778481768463,37.04,80803.58,0.0,-0.97378,4e-05,2.63998]
[1778481774506,37.04,80799.9,0.0,-0.97394,4e-05,2.62685]
[1778481780548,37.03,80800.1,0.0,-0.97395,4e-05,2.62616]
[1778481785583,37.03,80797.33,0.0,-0.97406,4e-05,2.6162]
[1778481787596,37.03,80804.19,0.0,-0.97381,4e-05,2.63771]
[1778481788604,37.02,80809.27,0.0,-0.97362,4e-05,2.6538]
[1778481793639,37.02,80810.34,0.0,-0.9736,4e-05,2.65582]
[1778481795653,37.02,80816.21,0.0,-0.97338,4e-05,2.67421]
[1778481800690,37.01,80814.18,0.0,-0.97348,4e-05,2.66606]
[1778481805729,37.01,80817.14,0.0,-0.97338,4e-05,2.67416]
[1778481811768,37.0,80817.17,0.0,-0.97344,4e-05,2.66821]
[1778481817809,36.99,80822.31,0.0,-0.97327,4e-05,2.68314]
[1778481822850,36.99,80824.29,0.0,-0.97321,4e-05,2.68811]
[1778481827885,36.98,80827.32,0.0,-0.97311,4e-05,2.69655]
[1778481832921,36.98,80828.91,0.0,-0.97307,4e-05,2.70028]
[1778481837955,36.97,80826.82,0.0,-0.97316,4e-05,2.69201]
[1778481842991,36.97,80823.23,0.0,-0.97332,4e-05,2.67898]
[1778481843997,36.97,80817.54,0.0,-0.97354,4e-05,2.66024]
[1778481845009,36.96,80815.52,0.0,-0.97362,4e-05,2.65348]
[1778481850040,36.96,80813.41,0.0,-0.97371,4e-05,2.64565]
[1778481855075,36.96,80814.81,0.0,-0.97367,4e-05,2.64916]
[1778481860113,36.95,80815.47,0.0,-0.97366,4e-05,2.65026]
[1778481866152,36.95,80814.44,0.0,-0.97371,4e-05,2.64567]
[1778481871186,36.94,80814.89,0.0,-0.97375,4e-05,2.64191]
[1778481873201,36.94,80817.82,0.0,-0.97364,4e-05,2.65095]
[1778481878236,36.94,80814.93,0.0,-0.97376,4e-05,2.64055]
[1778481883271,36.94,80819.65,0.0,-0.97359,4e-05,2.6548]
[1778481885285,36.93,80823.29,0.0,-0.97346,4e-05,2.66614]
[1778481891327,36.93,80822.11,0.0,-0.97353,4e-05,2.66066]
[1778481897368,36.92,80818.59,0.0,-0.97368,4e-05,2.64793]
[1778481902404,36.92,80817.08,0.0,-0.97375,4e-05,2.64199]
[1778481907439,36.92,80815.1,0.0,-0.97383,4e-05,2.63462]
[1778481912474,36.91,80812.81,0.0,-0.97393,4e-05,2.62632]
[1778481917508,36.91,80813.3,0.0,-0.97392,4e-05,2.62699]
[1778481922544,36.91,80816.35,0.0,-0.97382,4e-05,2.63589]
[1778481927580,36.9,80815.15,0.0,-0.97387,4e-05,2.63107]
[1778481932616,36.9,80809.63,0.0,-0.97413,4e-05,2.60822]
[1778481937651,36.89,80813.51,0.0,-0.974,4e-05,2.61974]
[1778481942685,36.89,80813.21,0.0,-0.97402,4e-05,2.61785]
[1778481944284,36.89,80807.28,0.0,-0.97425,4e-05,2.59867]
[1778481948728,36.89,80804.53,0.0,-0.97436,4e-05,2.58913]
[1778481954354,36.88,80805.61,0.0,-0.97433,4e-05,2.59178]
[1778481959805,36.88,80803.29,0.0,-0.97442,4e-05,2.58344]
[1778481964839,36.88,80808.77,0.0,-0.97423,4e-05,2.6001]
[1778481969875,36.88,80810.58,0.0,-0.97417,4e-05,2.60499]
[1778481974910,36.87,80810.62,0.0,-0.97418,4e-05,2.6042]
[1778481979946,36.87,80814.38,0.0,-0.97405,4e-05,2.61529]
[1778481985989,36.86,80817.03,0.0,-0.97397,4e-05,2.6225]
[1778481991022,36.86,80817.64,0.0,-0.974,4e-05,2.61921]
[1778481996056,36.86,80817.56,0.0,-0.97401,4e-05,2.61785]
[1778482001092,36.85,80818.2,0.0,-0.974,4e-05,2.61891]
[1778482006130,36.85,80814.58,0.0,-0.97415,4e-05,2.60636]
[1778482011165,36.85,80813.12,0.0,-0.97421,4e-05,2.60088]
[1778482016200,36.84,80817.13,0.0,-0.97407,4e-05,2.61294]
[1778482018213,36.84,80822.2,0.0,-0.97388,4e-05,2.6289]
[1778482023248,36.84,80819.33,0.0,-0.974,4e-05,2.61872]
[1778482028283,36.83,80821.95,0.0,-0.97391,4e-05,2.62625]
[1778482029290,36.83,80816.6,0.0,-0.97412,4e-05,2.60886]
[1778482030298,36.83,80816.42,0.0,-0.97413,4e-05,2.60814]
[1778482033318,36.83,80807.77,0.0,-0.97446,4e-05,2.58007]
[1778482034326,36.83,80799.65,0.0,-0.97476,4e-05,2.55422]
[1778482035333,36.83,80799.04,0.0,-0.97478,4e-05,2.55225]
[1778482039361,36.83,80793.81,0.0,-0.97497,4e-05,2.53561]
[1778482040367,36.83,80787.47,0.0,-0.97521,4e-05,2.51573]
[1778482041375,36.83,80787.45,0.0,-0.97521,4e-05,2.51569]
[1778482045405,36.83,80793.09,0.0,-0.975,4e-05,2.53343]
[1778482046412,36.83,80793.13,0.0,-0.975,4e-05,2.53353]
[1778482051446,36.83,80793.05,0.0,-0.97504,4e-05,2.52902]
[1778482056482,36.83,80793.05,0.0,-0.97504,4e-05,2.52888]
[1778482061530,36.83,80794.39,0.0,-0.975,4e-05,2.53303]
[1778482066565,36.86,80792.21,0.0,-0.97496,4e-05,2.53564]
[1778482071600,37.0,80789.42,0.0,-0.97463,4e-05,2.56349]
[1778482073614,37.07,80782.5,0.0,-0.97468,4e-05,2.55936]
[1778482078650,37.13,80781.06,0.0,-0.97454,4e-05,2.5716]
[1778482083685,37.13,80774.96,0.0,-0.97477,4e-05,2.55174]
[1778482088723,37.13,80774.3,0.0,-0.9748,4e-05,2.54905]
[1778482093755,37.12,80773.68,0.0,-0.97483,4e-05,2.54648]
[1778482102817,37.12,80773.98,0.0,-0.97483,4e-05,2.54627]
[1778482107852,37.12,80771.7,0.0,-0.97492,4e-05,2.53853]
[1778482113913,37.11,80771.74,0.0,-0.97497,4e-05,2.5338]
[1778482115912,37.11,80761.43,0.0,-0.97534,4e-05,2.50161]
[1778482117495,37.11,80769.58,0.0,-0.97505,4e-05,2.52679]
[1778482122960,37.11,80768.36,0.0,-0.9751,4e-05,2.52238]
[1778482125982,37.11,80777.13,0.0,-0.97479,4e-05,2.54943]
[1778482131017,37.11,80776.79,0.0,-0.97481,4e-05,2.54775]
[1778482135047,37.17,80784.71,0.0,-0.97432,4e-05,2.58917]
[1778482136052,37.17,80791.08,0.0,-0.97407,4e-05,2.61016]
[1778482141087,37.19,80791.83,0.0,-0.974,4e-05,2.61634]
[1778482143103,37.19,80787.06,0.0,-0.97416,4e-05,2.60271]
[1778482144111,37.19,80782.16,0.0,-0.97434,4e-05,2.58699]
[1778482145115,37.19,80773.52,0.0,-0.97466,4e-05,2.55964]
[1778482150149,37.19,80772.53,0.0,-0.97471,4e-05,2.55587]
[1778482155188,37.19,80770.18,0.0,-0.9748,4e-05,2.54792]
[1778482160223,37.18,80769.0,0.0,-0.97485,4e-05,2.54367]
[1778482165263,37.18,80768.18,0.0,-0.97489,4e-05,2.54055]
[1778482170298,37.18,80766.38,0.0,-0.97496,4e-05,2.53438]
[1778482175332,37.18,80758.51,0.0,-0.97529,4e-05,2.5054]
[1778482177443,37.18,80759.16,0.0,-0.97527,4e-05,2.50729]
[1778482182479,37.18,80756.87,0.0,-0.97535,4e-05,2.49996]
[1778482187516,37.18,80758.01,0.0,-0.97531,4e-05,2.5033]
[1778482190536,37.18,80768.33,0.0,-0.97494,4e-05,2.5352]
[1778482192551,37.17,80768.47,0.0,-0.97494,4e-05,2.53546]
[1778482197585,37.17,80765.93,0.0,-0.97503,4e-05,2.52719]
[1778482202621,37.17,80759.99,0.0,-0.97525,4e-05,2.50845]
[1778482203627,37.17,80765.32,0.0,-0.97506,4e-05,2.52494]
[1778482204634,37.17,80771.71,0.0,-0.97483,4e-05,2.5447]
[1778482209669,37.17,80772.41,0.0,-0.97481,4e-05,2.54639]
[1778482214707,37.17,80774.0,0.0,-0.97476,4e-05,2.55081]
[1778482219740,37.17,80773.76,0.0,-0.97477,4e-05,2.54951]
[1778482224775,37.16,80772.69,0.0,-0.97482,4e-05,2.54556]
[1778482229811,37.17,80779.34,0.0,-0.97454,4e-05,2.56967]
[1778482235333,37.19,80778.85,0.0,-0.97455,4e-05,2.56816]
[1778482241894,37.21,80781.5,0.0,-0.97438,4e-05,2.58221]
[1778482246929,37.25,80779.64,0.0,-0.97432,4e-05,2.58738]
[1778482251964,37.25,80778.4,0.0,-0.97438,4e-05,2.58242]
[1778482256999,37.25,80778.64,0.0,-0.97438,4e-05,2.58214]
[1778482263051,37.24,80778.57,0.0,-0.9744,4e-05,2.58065]
[1778482270096,37.25,80781.17,0.0,-0.97426,4e-05,2.59228]
[1778482275615,37.27,80779.98,0.0,-0.97426,4e-05,2.59237]
[1778482280167,37.28,80773.93,0.0,-0.97444,4e-05,2.57716]
[1778482285685,37.3,80773.34,0.0,-0.97441,4e-05,2.57929]
[1778482291243,37.32,80775.83,0.0,-0.9743,4e-05,2.58768]
[1778482294267,37.32,80780.94,0.0,-0.97409,4e-05,2.60607]
[1778482299301,37.34,80782.53,0.0,-0.97398,4e-05,2.61479]
[1778482305342,37.35,80782.74,0.0,-0.97392,4e-05,2.61985]
[1778482309372,37.36,80787.94,0.0,-0.97369,4e-05,2.6393]
[1778482312393,37.37,80793.4,0.0,-0.97346,4e-05,2.65878]
[1778482317427,37.38,80800.45,0.0,-0.97316,4e-05,2.68468]
[1778482326490,37.4,80803.52,0.0,-0.97297,4e-05,2.70008]
[1778482331526,37.42,80805.79,0.0,-0.97285,4e-05,2.71048]
[1778482336560,37.43,80806.74,0.0,-0.97278,4e-05,2.7166]
[1778482343610,37.44,80808.18,0.0,-0.97267,4e-05,2.72553]
[1778482346631,37.45,80802.02,0.0,-0.97289,4e-05,2.70728]
[1778482350660,37.46,80799.09,0.0,-0.97297,4e-05,2.70033]
[1778482356701,37.47,80797.38,0.0,-0.97303,4e-05,2.69443]
[1778482362745,37.49,80795.83,0.0,-0.97304,4e-05,2.69328]
[1778482367778,37.5,80794.39,0.0,-0.97307,4e-05,2.69085]
[1778482373823,37.51,80800.52,0.0,-0.97278,4e-05,2.71499]
[1778482380871,37.53,80803.25,0.0,-0.97263,4e-05,2.72803]
[1778482384901,37.53,80808.45,0.0,-0.9724,4e-05,2.74734]
[1778482386422,37.54,80819.96,0.0,-0.97194,4e-05,2.78581]
[1778482386914,37.54,80819.96,0.0,-0.97193,4e-05,2.78632]
[1778482389935,37.54,80830.17,0.0,-0.9715,4e-05,2.82175]
[1778482391948,37.55,80836.09,0.0,-0.97126,4e-05,2.84243]
[1778482396984,37.55,80836.93,0.0,-0.9712,4e-05,2.84736]
[1778482402019,37.56,80837.14,0.0,-0.97116,4e-05,2.85014]
[1778482404033,37.57,80845.01,0.0,-0.97083,4e-05,2.87749]
[1778482405040,37.57,80850.59,0.0,-0.9706,4e-05,2.89676]
[1778482411082,37.57,80851.73,0.0,-0.97057,4e-05,2.8981]
[1778482412089,37.57,80846.67,0.0,-0.97078,4e-05,2.88125]
[1778482417124,37.58,80841.76,0.0,-0.97096,4e-05,2.86637]
[1778482422159,37.59,80839.92,0.0,-0.97101,4e-05,2.86191]
[1778482427196,37.59,80836.09,0.0,-0.97114,4e-05,2.85086]
[1778482432231,37.6,80837.9,0.0,-0.97105,4e-05,2.85877]
[1778482437266,37.61,80838.73,0.0,-0.97099,4e-05,2.86337]
[1778482442303,37.61,80835.75,0.0,-0.97109,4e-05,2.85521]
[1778482445325,37.62,80832.25,0.0,-0.97122,4e-05,2.84467]
[1778482446852,37.62,80825.43,0.0,-0.97148,4e-05,2.82229]
[1778482447338,37.62,80825.43,0.0,-0.97148,4e-05,2.82274]
[1778482453379,37.63,80821.96,0.0,-0.97158,4e-05,2.81396]
[1778482458416,37.64,80816.53,0.0,-0.97177,4e-05,2.79829]
[1778482463450,37.65,80820.41,0.0,-0.97159,4e-05,2.81349]
[1778482468485,37.66,80826.0,0.0,-0.97134,4e-05,2.83437]
[1778482473521,37.66,80832.34,0.0,-0.9711,4e-05,2.85337]
[1778482478556,37.67,80835.17,0.0,-0.97096,4e-05,2.86492]
[1778482483594,37.68,80836.59,0.0,-0.97088,4e-05,2.87172]
[1778482488631,37.69,80843.0,0.0,-0.97059,4e-05,2.89539]
[1778482493664,37.69,80839.06,0.0,-0.97073,4e-05,2.88395]
[1778482498699,37.7,80834.39,0.0,-0.97089,4e-05,2.87016]
[1778482500713,37.7,80833.7,0.0,-0.97091,4e-05,2.86867]
[1778482505749,37.71,80834.21,0.0,-0.97087,4e-05,2.87249]
[1778482510785,37.72,80835.19,0.0,-0.9708,4e-05,2.87787]
[1778482513804,37.72,80841.69,0.0,-0.97052,4e-05,2.90106]
[1778482518838,37.73,80842.42,0.0,-0.97047,4e-05,2.9054]
[1778482523874,37.74,80844.25,0.0,-0.97037,4e-05,2.91342]
[1778482528909,37.74,80844.33,0.0,-0.97034,4e-05,2.91542]
[1778482533944,37.75,80843.87,0.0,-0.97039,4e-05,2.91109]
[1778482538983,37.76,80844.8,0.0,-0.97032,4e-05,2.91623]
[1778482544020,37.76,80844.8,0.0,-0.9703,4e-05,2.91784]
[1778482549050,37.77,80844.67,0.0,-0.97029,4e-05,2.91868]
[1778482554085,37.77,80844.44,0.0,-0.97028,4e-05,2.91979]
[1778482559121,37.78,80847.02,0.0,-0.97015,4e-05,2.9301]
[1778482564156,37.78,80850.56,0.0,-0.96999,4e-05,2.94357]
[1778482569191,37.79,80850.0,0.0,-0.97,4e-05,2.943]
[1778482574226,37.79,80849.92,0.0,-0.96998,4e-05,2.94409]
[1778482577769,37.8,80844.52,0.0,-0.9702,4e-05,2.92648]
[1778482583289,37.8,80844.39,0.0,-0.97018,4e-05,2.92785]
[1778482590338,37.81,80846.99,0.0,-0.97005,4e-05,2.93873]
[1778482597909,37.82,80845.71,0.0,-0.97012,4e-05,2.93192]
[1778482603429,37.82,80846.74,0.0,-0.97006,4e-05,2.93717]
[1778482608464,37.83,80850.13,0.0,-0.9699,4e-05,2.95015]
[1778482613499,37.83,80846.35,0.0,-0.97004,4e-05,2.93851]
[1778482618534,37.84,80843.01,0.0,-0.97016,4e-05,2.92836]
[1778482622564,37.84,80847.22,0.0,-0.96998,4e-05,2.94363]
[1778482627599,37.84,80843.66,0.0,-0.97011,4e-05,2.93251]
[1778482632634,37.85,80841.99,0.0,-0.97017,4e-05,2.92799]
[1778482637669,37.85,80840.46,0.0,-0.97023,4e-05,2.92297]
[1778482642705,37.85,80840.94,0.0,-0.97019,4e-05,2.92574]
[1778482647739,37.86,80842.12,0.0,-0.97013,4e-05,2.93083]
[1778482652774,37.86,80841.7,0.0,-0.97018,4e-05,2.92602]
[1778482658817,37.87,80842.22,0.0,-0.97014,4e-05,2.92913]
[1778482663852,37.87,80841.03,0.0,-0.97018,4e-05,2.92621]
[1778482668886,37.87,80840.52,0.0,-0.97018,4e-05,2.92561]
[1778482678956,37.88,80840.67,0.0,-0.97015,4e-05,2.92838]
[1778482683992,37.89,80840.63,0.0,-0.97014,4e-05,2.92937]
[1778482689030,37.89,80839.76,0.0,-0.97016,4e-05,2.92753]
[1778482694061,37.89,80840.24,0.0,-0.97012,4e-05,2.93028]
[1778482699096,37.9,80841.37,0.0,-0.97006,4e-05,2.93526]
[1778482702118,37.9,80846.61,0.0,-0.96984,4e-05,2.95381]
[1778482704133,37.9,80847.61,0.0,-0.96979,4e-05,2.95759]
[1778482709168,37.9,80846.55,0.0,-0.96983,4e-05,2.9548]
[1778482714202,37.91,80846.47,0.0,-0.96986,4e-05,2.95099]
[1778482721251,37.91,80845.5,0.0,-0.96989,4e-05,2.94874]
[1778482727293,37.92,80844.09,0.0,-0.96994,4e-05,2.9448]
[1778482732330,37.92,80842.64,0.0,-0.96999,4e-05,2.94057]
[1778482738895,37.92,80842.3,0.0,-0.96999,4e-05,2.94019]
[1778482744416,37.92,80842.3,0.0,-0.96998,4e-05,2.941]
[1778482750456,37.93,80842.4,0.0,-0.96997,4e-05,2.94214]
[1778482755492,37.93,80841.94,0.0,-0.96998,4e-05,2.94121]
[1778482760526,37.93,80845.52,0.0,-0.96982,4e-05,2.95401]
[1778482766569,37.93,80847.22,0.0,-0.96974,4e-05,2.96051]
[1778482771603,37.94,80851.74,0.0,-0.96959,4e-05,2.97205]
[1778482776638,37.94,80852.66,0.0,-0.96955,4e-05,2.97576]
[1778482781675,37.94,80844.81,0.0,-0.96987,4e-05,2.94947]
[1778482786709,37.94,80841.62,0.0,-0.96999,4e-05,2.93949]
[1778482791745,37.95,80841.06,0.0,-0.97,4e-05,2.93851]
[1778482793758,37.95,80821.87,0.0,-0.97078,4e-05,2.8741]
[1778482794766,37.95,80815.26,0.0,-0.97105,4e-05,2.85231]
[1778482799800,37.95,80815.54,0.0,-0.97101,4e-05,2.85488]
[1778482803829,37.96,80807.69,0.0,-0.97131,4e-05,2.8301]
[1778482805843,37.96,80813.4,0.0,-0.97109,4e-05,2.84882]
[1778482808864,37.96,80808.22,0.0,-0.97128,4e-05,2.83266]
[1778482811889,37.97,80796.56,0.0,-0.97173,4e-05,2.79532]
[1778482812895,37.97,80782.87,0.0,-0.97226,4e-05,2.75108]
[1778482817937,37.97,80784.8,0.0,-0.97217,4e-05,2.7589]
[1778482822972,37.98,80779.01,0.0,-0.97237,4e-05,2.74245]
[1778482828009,37.99,80783.75,0.0,-0.97215,4e-05,2.7602]
[1778482833041,38.0,80781.36,0.0,-0.97226,4e-05,2.75032]
[1778482838079,38.01,80782.43,0.0,-0.97219,4e-05,2.75602]
[1778482844119,38.02,80781.83,0.0,-0.97218,4e-05,2.75659]
[1778482849155,38.03,80782.22,0.0,-0.97214,4e-05,2.75996]
[1778482855198,38.04,80785.33,0.0,-0.97199,4e-05,2.77258]
[1778482859227,38.07,80779.46,0.0,-0.97211,4e-05,2.76278]
[1778482861240,38.07,80767.59,0.0,-0.97256,4e-05,2.72523]
[1778482862247,38.08,80767.22,0.0,-0.97257,4e-05,2.72453]
[1778482867283,38.08,80759.51,0.0,-0.97283,4e-05,2.70224]
[1778482872316,38.09,80761.19,0.0,-0.97274,4e-05,2.71012]
[1778482877352,38.1,80763.81,0.0,-0.97261,4e-05,2.72089]
[1778482882386,38.11,80763.17,0.0,-0.97261,4e-05,2.72113]
[1778482887422,38.12,80761.03,0.0,-0.97266,4e-05,2.71656]
[1778482893012,38.13,80762.95,0.0,-0.97259,4e-05,2.72112]
[1778482898500,38.14,80755.48,0.0,-0.97285,4e-05,2.69987]
[1778482902074,38.15,80760.7,0.0,-0.97263,4e-05,2.71794]
[1778482907562,38.15,80761.67,0.0,-0.97256,4e-05,2.72363]
[1778482912143,38.16,80768.2,0.0,-0.97229,4e-05,2.74624]
[1778482918184,38.17,80766.52,0.0,-0.97233,4e-05,2.74306]
[1778482923675,38.18,80763.4,0.0,-0.97242,4e-05,2.73532]
[1778482928708,38.19,80763.21,0.0,-0.97241,4e-05,2.73666]
[1778482933743,38.19,80765.04,0.0,-0.97231,4e-05,2.74446]
[1778482934751,38.19,80772.25,0.0,-0.97203,4e-05,2.76813]
[1778482939785,38.2,80770.44,0.0,-0.97208,4e-05,2.76393]
[1778482944820,38.21,80769.21,0.0,-0.97211,4e-05,2.76164]
[1778482950413,38.21,80768.09,0.0,-0.97213,4e-05,2.75971]
[1778482955897,38.22,80766.88,0.0,-0.97219,4e-05,2.75352]
[1778482958919,38.22,80760.77,0.0,-0.97242,4e-05,2.73488]
[1778482963953,38.23,80759.95,0.0,-0.97242,4e-05,2.73416]
[1778482969996,38.24,80760.51,0.0,-0.97238,4e-05,2.73828]
[1778482975038,38.25,80764.24,0.0,-0.97221,4e-05,2.75217]
[1778482981077,38.23,80762.38,0.0,-0.97232,4e-05,2.74282]
[1778482982085,38.23,80754.68,0.0,-0.97262,4e-05,2.71757]
[1778482983091,38.23,80748.42,0.0,-0.97287,4e-05,2.69712]
[1778482988131,38.24,80750.68,0.0,-0.97275,4e-05,2.70658]
[1778482993166,38.25,80754.71,0.0,-0.97257,4e-05,2.72163]
[1778482998201,38.26,80753.99,0.0,-0.97258,4e-05,2.72143]
[1778483003236,38.26,80754.45,0.0,-0.97253,4e-05,2.72499]
[1778483011292,38.28,80755.58,0.0,-0.97249,4e-05,2.72764]
[1778483016329,38.28,80758.54,0.0,-0.97235,4e-05,2.73922]
[1778483021362,38.29,80758.49,0.0,-0.97233,4e-05,2.7412]
[1778483025390,38.3,80744.84,0.0,-0.97283,4e-05,2.69928]
[1778483026398,38.3,80740.53,0.0,-0.97299,4e-05,2.68611]
[1778483030425,38.31,80737.95,0.0,-0.97306,4e-05,2.6801]
[1778483033446,38.31,80743.06,0.0,-0.97284,4e-05,2.69794]
[1778483037473,38.32,80750.23,0.0,-0.97255,4e-05,2.72295]
[1778483042517,38.33,80749.93,0.0,-0.97253,4e-05,2.72455]
[1778483045539,38.34,80743.61,0.0,-0.97275,4e-05,2.70596]
[1778483046547,38.34,80743.91,0.0,-0.97273,4e-05,2.70747]
[1778483048561,38.34,80749.36,0.0,-0.97251,4e-05,2.72599]
[1778483049569,38.35,80749.94,0.0,-0.97248,4e-05,2.72838]
[1778483055608,38.36,80750.64,0.0,-0.97241,4e-05,2.73379]
[1778483061195,38.37,80753.47,0.0,-0.97227,4e-05,2.74599]
[1778483066688,38.38,80754.51,0.0,-0.9722,4e-05,2.75189]
[1778483071722,38.39,80757.13,0.0,-0.9721,4e-05,2.75902]
[1778483077320,38.4,80756.03,0.0,-0.97211,4e-05,2.75799]
[1778483082798,38.41,80754.75,0.0,-0.97212,4e-05,2.7569]
[1778483087833,38.42,80756.31,0.0,-0.97203,4e-05,2.76451]
[1778483092869,38.43,80755.81,0.0,-0.97202,4e-05,2.76546]
[1778483097904,38.44,80755.11,0.0,-0.97202,4e-05,2.76581]
[1778483102487,38.47,80735.79,0.0,-0.97267,4e-05,2.71091]
[1778483103496,38.47,80735.7,0.0,-0.97267,4e-05,2.71124]
[1778483105980,38.47,80741.22,0.0,-0.97246,4e-05,2.72876]
[1778483108531,38.47,80745.44,0.0,-0.97229,4e-05,2.74337]
[1778483112022,38.48,80734.37,0.0,-0.97268,4e-05,2.71032]
[1778483115043,38.53,80726.52,0.0,-0.97282,4e-05,2.69846]
[1778483120078,38.52,80730.14,0.0,-0.97274,4e-05,2.70553]
[1778483125114,38.51,80729.81,0.0,-0.97277,4e-05,2.70285]
[1778483130151,38.5,80731.65,0.0,-0.97272,4e-05,2.70704]
[1778483135186,38.5,80732.36,0.0,-0.97275,4e-05,2.70332]
[1778483140220,38.49,80732.33,0.0,-0.97277,4e-05,2.70155]
[1778483146285,38.48,80732.13,0.0,-0.97281,4e-05,2.6989]
[1778483148285,38.48,80720.72,0.0,-0.97324,4e-05,2.66233]
[1778483153332,38.46,80716.62,0.0,-0.97347,4e-05,2.64365]
[1778483158356,38.44,80717.4,0.0,-0.9735,4e-05,2.64069]
[1778483161377,38.43,80724.64,0.0,-0.97324,4e-05,2.66263]
[1778483162392,38.43,80726.6,0.0,-0.97317,4e-05,2.66851]
[1778483167446,38.43,80729.25,0.0,-0.97309,4e-05,2.67539]
[1778483172456,38.42,80725.48,0.0,-0.97325,4e-05,2.66207]
[1778483177497,38.42,80725.88,0.0,-0.97325,4e-05,2.662]
[1778483184546,38.52,80724.0,0.0,-0.97298,4e-05,2.68411]
[1778483189581,38.56,80720.22,0.0,-0.97302,4e-05,2.68091]
[1778483194618,38.59,80721.13,0.0,-0.97292,4e-05,2.68827]
[1778483197636,38.6,80727.9,0.0,-0.97264,4e-05,2.71148]
[1778483203680,38.67,80730.07,0.0,-0.97234,4e-05,2.73645]
[1778483208714,38.7,80719.24,0.0,-0.97266,4e-05,2.70965]
[1778483209723,38.7,80716.24,0.0,-0.97277,4e-05,2.70075]
[1778483212743,38.71,80709.28,0.0,-0.97301,4e-05,2.68059]
[1778483214757,38.73,80705.17,0.0,-0.97308,4e-05,2.67426]
[1778483216288,38.78,80699.8,0.0,-0.97314,4e-05,2.66925]
[1778483221806,38.77,80698.06,0.0,-0.97323,4e-05,2.66214]
[1778483224826,38.77,80702.89,0.0,-0.97306,4e-05,2.67617]
[1778483227848,38.76,80708.31,0.0,-0.97286,4e-05,2.69297]
[1778483232885,38.76,80710.83,0.0,-0.97278,4e-05,2.6994]
[1778483234899,38.76,80717.22,0.0,-0.97255,4e-05,2.71871]
[1778483239933,38.75,80711.87,0.0,-0.97278,4e-05,2.69972]
[1778483244969,38.74,80709.87,0.0,-0.97289,4e-05,2.69027]
[1778483250004,38.76,80710.37,0.0,-0.97278,4e-05,2.69927]
[1778483253026,38.79,80715.58,0.0,-0.97255,4e-05,2.71749]
[1778483258061,38.83,80716.0,0.0,-0.9724,4e-05,2.73001]
[1778483261082,38.84,80711.27,0.0,-0.97256,4e-05,2.71653]
[1778483265109,38.84,80716.79,0.0,-0.97233,4e-05,2.73593]
[1778483270144,38.85,80717.15,0.0,-0.97229,4e-05,2.73942]
[1778483275180,38.86,80717.32,0.0,-0.97225,4e-05,2.74229]
[1778483280215,38.87,80717.29,0.0,-0.97223,4e-05,2.74451]
[1778483285251,38.88,80717.99,0.0,-0.97217,4e-05,2.74905]
[1778483290285,38.89,80718.64,0.0,-0.97212,4e-05,2.75337]
[1778483296328,38.9,80716.81,0.0,-0.97216,4e-05,2.75027]
[1778483301363,38.91,80719.14,0.0,-0.97204,4e-05,2.75992]
[1778483306924,38.91,80719.1,0.0,-0.97201,4e-05,2.76198]
[1778483312443,38.92,80714.84,0.0,-0.97219,4e-05,2.74674]
[1778483317478,38.93,80714.09,0.0,-0.97219,4e-05,2.74664]
[1778483319492,38.94,80707.32,0.0,-0.97243,4e-05,2.72614]
[1778483324527,38.95,80701.13,0.0,-0.97264,4e-05,2.70905]
[1778483327550,38.95,80694.52,0.0,-0.97287,4e-05,2.68979]
[1778483333589,38.96,80696.75,0.0,-0.97275,4e-05,2.69972]
[1778483338625,38.97,80694.85,0.0,-0.97279,4e-05,2.69618]
[1778483343660,38.98,80695.61,0.0,-0.97273,4e-05,2.7009]
[1778483348695,38.99,80694.3,0.0,-0.97276,4e-05,2.69905]
[1778483353731,39.0,80693.43,0.0,-0.97276,4e-05,2.69852]
[1778483354738,39.0,80725.95,0.0,-0.97152,4e-05,2.80213]
[1778483355744,39.0,80734.78,0.0,-0.97117,4e-05,2.8309]
[1778483356752,39.0,80732.32,0.0,-0.97126,4e-05,2.82316]
[1778483359773,39.01,80740.3,0.0,-0.97094,4e-05,2.8498]
[1778483360779,39.01,80742.57,0.0,-0.97085,4e-05,2.85741]
[1778483366821,39.01,80746.26,0.0,-0.97068,4e-05,2.8707]
[1778483372864,39.02,80750.33,0.0,-0.97055,4e-05,2.88082]
[1778483377898,39.03,80752.26,0.0,-0.97044,4e-05,2.89007]
[1778483383942,39.03,80753.57,0.0,-0.97037,4e-05,2.89565]
[1778483389984,39.04,80754.49,0.0,-0.97032,4e-05,2.89999]
[1778483395019,39.04,80755.6,0.0,-0.97026,4e-05,2.90476]
[1778483400055,39.05,80757.59,0.0,-0.97016,4e-05,2.91267]
[1778483405093,39.05,80768.9,0.0,-0.96969,4e-05,2.95111]
[1778483406103,39.05,80771.92,0.0,-0.96956,4e-05,2.96151]
[1778483411134,39.05,80769.95,0.0,-0.96963,4e-05,2.95575]
[1778483416173,39.06,80768.85,0.0,-0.96967,4e-05,2.95286]
[1778483422213,39.06,80767.9,0.0,-0.9697,4e-05,2.95062]
[1778483427790,39.06,80754.38,0.0,-0.97023,4e-05,2.90661]
[1778483428255,39.06,80754.38,0.0,-0.97023,4e-05,2.90684]
[1778483432282,39.06,80749.37,0.0,-0.97049,4e-05,2.88495]
[1778483434299,39.05,80741.09,0.0,-0.97083,4e-05,2.85654]
[1778483439332,39.04,80742.93,0.0,-0.9708,4e-05,2.85928]
[1778483444369,39.03,80744.86,0.0,-0.97076,4e-05,2.86233]
[1778483447937,39.02,80751.67,0.0,-0.97052,4e-05,2.88261]
[1778483449402,39.02,80758.64,0.0,-0.97024,4e-05,2.90509]
[1778483452423,39.02,80765.27,0.0,-0.96997,4e-05,2.92766]
[1778483455444,39.02,80777.1,0.0,-0.96948,4e-05,2.96758]
[1778483458465,39.03,80790.1,0.0,-0.96893,4e-05,3.01167]
[1778483462493,39.03,80783.25,0.0,-0.96922,4e-05,2.98878]
[1778483467529,39.03,80778.61,0.0,-0.9694,4e-05,2.97361]
[1778483472564,39.03,80776.55,0.0,-0.96948,4e-05,2.96715]
[1778483477599,39.03,80773.86,0.0,-0.96959,4e-05,2.9586]
[1778483482650,39.03,80772.31,0.0,-0.96965,4e-05,2.95386]
[1778483487688,39.03,80769.74,0.0,-0.96975,4e-05,2.94571]
[1778483492723,39.04,80770.04,0.0,-0.96977,4e-05,2.94261]
[1778483498764,39.04,80770.25,0.0,-0.96976,4e-05,2.94378]
[1778483503800,39.04,80768.79,0.0,-0.96981,4e-05,2.93929]
[1778483508835,39.04,80767.58,0.0,-0.96986,4e-05,2.93564]
[1778483513869,39.04,80766.36,0.0,-0.9699,4e-05,2.93196]
[1778483518905,39.04,80766.75,0.0,-0.96988,4e-05,2.93359]
[1778483523941,39.04,80766.19,0.0,-0.9699,4e-05,2.93203]
[1778483528977,39.05,80765.03,0.0,-0.96994,4e-05,2.92847]
[1778483534011,39.05,80766.39,0.0,-0.96989,4e-05,2.93323]
[1778483539047,39.05,80764.02,0.0,-0.96998,4e-05,2.92557]
[1778483545090,39.05,80765.33,0.0,-0.96992,4e-05,2.93015]
[1778483550125,39.05,80765.26,0.0,-0.96992,4e-05,2.93013]
[1778483555159,39.05,80765.01,0.0,-0.96998,4e-05,2.92501]
[1778483560194,39.05,80765.22,0.0,-0.96996,4e-05,2.92591]
[1778483565230,39.05,80764.62,0.0,-0.96999,4e-05,2.92413]
[1778483572279,39.05,80762.04,0.0,-0.97008,4e-05,2.91603]
[1778483576308,39.05,80757.17,0.0,-0.97028,4e-05,2.90024]
[1778483581343,39.06,80751.22,0.0,-0.97051,4e-05,2.88113]
[1778483586378,39.06,80752.7,0.0,-0.97044,4e-05,2.88656]
[1778483591413,39.06,80755.3,0.0,-0.97033,4e-05,2.89564]
[1778483596448,39.06,80756.38,0.0,-0.97028,4e-05,2.89969]
[1778483601482,39.06,80757.1,0.0,-0.97025,4e-05,2.90251]
[1778483607525,39.07,80758.24,0.0,-0.9702,4e-05,2.90677]
[1778483612560,39.07,80758.49,0.0,-0.97023,4e-05,2.90351]
[1778483617594,39.07,80758.75,0.0,-0.97021,4e-05,2.90478]
[1778483623637,39.07,80758.22,0.0,-0.97023,4e-05,2.90354]
[1778483629680,39.07,80759.92,0.0,-0.97015,4e-05,2.90959]
[1778483635721,39.07,80760.14,0.0,-0.97014,4e-05,2.91074]
[1778483641762,39.07,80760.68,0.0,-0.97011,4e-05,2.91293]
[1778483647806,39.08,80762.59,0.0,-0.97003,4e-05,2.91958]
[1778483652840,39.08,80763.02,0.0,-0.97001,4e-05,2.92127]
[1778483657876,39.08,80762.31,0.0,-0.97003,4e-05,2.9192]
[1778483662910,39.08,80762.33,0.0,-0.97003,4e-05,2.91959]
[1778483665934,39.08,80756.71,0.0,-0.97025,4e-05,2.90123]
[1778483671974,39.08,80757.78,0.0,-0.97025,4e-05,2.9008]
[1778483678015,39.08,80758.7,0.0,-0.9702,4e-05,2.90435]
[1778483683054,39.09,80759.61,0.0,-0.97016,4e-05,2.90777]
[1778483688087,39.09,80760.02,0.0,-0.97014,4e-05,2.90962]
[1778483693122,39.09,80759.72,0.0,-0.97014,4e-05,2.90916]
[1778483696144,39.09,80747.16,0.0,-0.97064,4e-05,2.86829]
[1778483697150,39.09,80746.55,0.0,-0.97067,4e-05,2.86649]
[1778483703193,39.1,80749.12,0.0,-0.97055,4e-05,2.87605]
[1778483707221,39.1,80745.36,0.0,-0.97069,4e-05,2.86453]
[1778483712256,39.1,80748.46,0.0,-0.97055,4e-05,2.87573]
[1778483716285,39.11,80754.74,0.0,-0.97029,4e-05,2.89717]
[1778483721319,39.11,80756.55,0.0,-0.97021,4e-05,2.90406]
[1778483729908,39.12,80759.54,0.0,-0.97006,4e-05,2.9156]
[1778483735420,39.12,80761.52,0.0,-0.97002,4e-05,2.91869]
[1778483739978,39.12,80780.21,0.0,-0.96924,4e-05,2.9816]
[1778483740452,39.12,80780.21,0.0,-0.96924,4e-05,2.98168]
[1778483742466,39.12,80774.94,0.0,-0.96946,4e-05,2.96419]
[1778483748508,39.13,80769.68,0.0,-0.96966,4e-05,2.94731]
[1778483753542,39.13,80767.5,0.0,-0.96975,4e-05,2.94065]
[1778483760119,39.13,80766.99,0.0,-0.96976,4e-05,2.93971]
[1778483765627,39.11,80762.75,0.0,-0.96998,4e-05,2.92139]
[1778483768649,39.11,80756.05,0.0,-0.97028,4e-05,2.89679]
[1778483773682,39.09,80756.81,0.0,-0.9703,4e-05,2.89526]
[1778483778718,39.08,80753.69,0.0,-0.97048,4e-05,2.88112]
[1778483783753,39.06,80751.23,0.0,-0.97062,4e-05,2.86923]
[1778483785767,39.06,80734.42,0.0,-0.9713,4e-05,2.81325]
[1778483786774,39.05,80725.91,0.0,-0.97165,4e-05,2.78459]
[1778483791808,39.04,80725.91,0.0,-0.97173,4e-05,2.77728]
[1778483796843,39.03,80725.37,0.0,-0.97178,4e-05,2.77268]
[1778483801879,39.02,80725.54,0.0,-0.97181,4e-05,2.77036]
[1778483804901,39.01,80710.54,0.0,-0.97241,4e-05,2.72111]
[1778483805907,39.01,80701.77,0.0,-0.97274,4e-05,2.6931]
[1778483809935,39.0,80694.64,0.0,-0.97303,4e-05,2.66909]
[1778483811949,39.0,80703.47,0.0,-0.97271,4e-05,2.69575]
[1778483816989,38.99,80700.82,0.0,-0.97284,4e-05,2.68511]
[1778483817991,38.99,80705.89,0.0,-0.97266,4e-05,2.70049]
[1778483820021,38.98,80712.54,0.0,-0.97242,4e-05,2.72039]
[1778483825041,38.97,80719.03,0.0,-0.9722,4e-05,2.73823]
[1778483826048,38.97,80730.86,0.0,-0.97175,4e-05,2.77537]
[1778483827056,38.97,80732.69,0.0,-0.97169,4e-05,2.78062]
[1778483828064,38.97,80742.56,0.0,-0.97131,4e-05,2.81177]
[1778483829072,38.96,80745.14,0.0,-0.97122,4e-05,2.81944]
[1778483834106,38.95,80750.55,0.0,-0.97105,4e-05,2.83355]
[1778483839143,38.94,80762.25,0.0,-0.97063,4e-05,2.86833]
[1778483840154,38.94,80762.66,0.0,-0.97062,4e-05,2.86894]
[1778483845190,38.92,80762.28,0.0,-0.97068,4e-05,2.86407]
[1778483847200,38.92,80755.36,0.0,-0.97097,4e-05,2.84002]
[1778483848207,38.91,80754.83,0.0,-0.971,4e-05,2.83762]
[1778483854249,38.9,80755.84,0.0,-0.97105,4e-05,2.83248]
[1778483859284,38.89,80763.17,0.0,-0.9708,4e-05,2.85306]
[1778483864318,38.87,80762.05,0.0,-0.97089,4e-05,2.84596]
[1778483869354,38.86,80762.22,0.0,-0.97092,4e-05,2.84313]
[1778483874389,38.85,80760.01,0.0,-0.97105,4e-05,2.83263]
[1778483879424,38.84,80763.81,0.0,-0.97094,4e-05,2.84171]
[1778483884459,38.82,80763.63,0.0,-0.97099,4e-05,2.8378]
[1778483891045,38.81,80764.53,0.0,-0.97101,4e-05,2.83611]
[1778483896542,38.79,80768.48,0.0,-0.97089,4e-05,2.84577]
[1778483901578,38.78,80765.51,0.0,-0.97105,4e-05,2.83275]
[1778483904600,38.77,80771.66,0.0,-0.97084,4e-05,2.85025]
[1778483909634,38.76,80776.51,0.0,-0.97069,4e-05,2.86275]
[1778483914669,38.75,80779.38,0.0,-0.97066,4e-05,2.86419]
[1778483919704,38.73,80777.69,0.0,-0.97077,4e-05,2.85496]
[1778483924739,38.72,80775.72,0.0,-0.9709,4e-05,2.84483]
[1778483928768,38.71,80785.97,0.0,-0.97052,4e-05,2.87558]
[1778483934809,38.69,80788.18,0.0,-0.97049,4e-05,2.87808]
[1778483939845,38.67,80787.59,0.0,-0.97057,4e-05,2.87218]
[1778483947900,38.65,80788.06,0.0,-0.97062,4e-05,2.86749]
[1778483951465,38.64,80782.36,0.0,-0.97088,4e-05,2.84643]
[1778483956965,38.63,80779.04,0.0,-0.97107,4e-05,2.83109]
[1778483962002,38.61,80783.39,0.0,-0.97094,4e-05,2.84167]
[1778483964014,38.61,80789.67,0.0,-0.97071,4e-05,2.86081]
[1778483969049,38.59,80793.29,0.0,-0.97061,4e-05,2.86881]
[1778483974086,38.58,80793.54,0.0,-0.97069,4e-05,2.86124]
[1778483979120,38.56,80794.93,0.0,-0.97068,4e-05,2.86194]
[1778483984155,38.55,80798.99,0.0,-0.97057,4e-05,2.87147]
[1778483988183,38.53,80805.34,0.0,-0.97035,4e-05,2.88933]
[1778483989190,38.53,80813.27,0.0,-0.97004,4e-05,2.91498]
[1778483994225,38.52,80814.71,0.0,-0.97003,4e-05,2.91547]
[1778483999259,38.5,80817.65,0.0,-0.96996,4e-05,2.92102]
[1778484004295,38.48,80821.7,0.0,-0.96985,4e-05,2.93033]
[1778484009331,38.47,80821.28,0.0,-0.96992,4e-05,2.92458]
[1778484017389,38.44,80819.65,0.0,-0.97007,4e-05,2.91236]
[1778484022422,38.43,80819.7,0.0,-0.97012,4e-05,2.9084]
[1778484027458,38.41,80819.13,0.0,-0.97019,4e-05,2.90244]
[1778484032494,38.4,80819.86,0.0,-0.97026,4e-05,2.89637]
[1778484038535,38.38,80817.61,0.0,-0.97041,4e-05,2.88419]
[1778484042565,38.37,80801.79,0.0,-0.97108,4e-05,2.82863]
[1778484043571,38.37,80800.76,0.0,-0.97113,4e-05,2.82456]
[1778484048606,38.35,80800.72,0.0,-0.97118,4e-05,2.82109]
[1778484053641,38.34,80800.3,0.0,-0.97123,4e-05,2.81636]
[1778484058680,38.33,80804.41,0.0,-0.97111,4e-05,2.82653]
[1778484063713,38.32,80797.64,0.0,-0.97142,4e-05,2.80081]
[1778484068750,38.3,80797.39,0.0,-0.97147,4e-05,2.79674]
[1778484076805,38.28,80796.17,0.0,-0.97159,4e-05,2.78755]
[1778484082396,38.27,80797.65,0.0,-0.97158,4e-05,2.7885]
[1778484086876,38.26,80806.09,0.0,-0.97127,4e-05,2.81359]
[1778484088892,38.26,80809.41,0.0,-0.97116,4e-05,2.82316]
[1778484093926,38.24,80810.49,0.0,-0.9712,4e-05,2.81879]
[1778484100976,38.22,80810.13,0.0,-0.97127,4e-05,2.81284]
[1778484106011,38.21,80810.2,0.0,-0.97131,4e-05,2.80976]
[1778484112611,38.2,80808.91,0.0,-0.97142,4e-05,2.80097]
[1778484115075,38.19,80784.52,0.0,-0.97239,4e-05,2.7203]
[1778484116081,38.19,80771.54,0.0,-0.9729,4e-05,2.67823]
[1778484117088,38.19,80762.86,0.0,-0.97324,4e-05,2.64988]
[1778484118094,38.18,80753.54,0.0,-0.97359,4e-05,2.62021]
[1778484123130,38.18,80754.08,0.0,-0.97359,4e-05,2.62033]
[1778484129172,38.17,80754.91,0.0,-0.97358,4e-05,2.62143]
[1778484131185,38.17,80760.71,0.0,-0.97337,4e-05,2.63874]
[1778484135214,38.16,80752.82,0.0,-0.97368,4e-05,2.61278]
[1778484140248,38.16,80754.12,0.0,-0.97365,4e-05,2.61555]
[1778484145284,38.15,80755.63,0.0,-0.97361,4e-05,2.61902]
[1778484151331,38.15,80759.57,0.0,-0.97352,4e-05,2.62555]
[1778484154360,38.15,80753.29,0.0,-0.97376,4e-05,2.60512]
[1778484155354,38.15,80740.38,0.0,-0.97424,4e-05,2.56483]
[1778484156363,38.14,80734.72,0.0,-0.97445,4e-05,2.54725]
[1778484161397,38.14,80738.61,0.0,-0.97432,4e-05,2.5586]
[1778484166434,38.14,80738.62,0.0,-0.97433,4e-05,2.5579]
[1778484171468,38.14,80739.88,0.0,-0.97429,4e-05,2.56103]
[1778484176503,38.13,80739.84,0.0,-0.9743,4e-05,2.56011]
[1778484181539,38.13,80742.32,0.0,-0.97422,4e-05,2.56694]
[1778484186573,38.13,80741.58,0.0,-0.97426,4e-05,2.56374]
[1778484189594,38.12,80748.43,0.0,-0.97401,4e-05,2.58442]
[1778484192615,38.12,80753.96,0.0,-0.97381,4e-05,2.60103]
[1778484197651,38.12,80756.94,0.0,-0.97372,4e-05,2.6092]
[1778484202685,38.11,80758.28,0.0,-0.97368,4e-05,2.61225]
[1778484207722,38.11,80758.43,0.0,-0.97369,4e-05,2.61158]
[1778484212758,38.1,80762.15,0.0,-0.9736,4e-05,2.61786]
[1778484217792,38.1,80761.56,0.0,-0.97364,4e-05,2.61487]
[1778484222828,38.1,80766.23,0.0,-0.97348,4e-05,2.62843]
[1778484227863,38.09,80765.5,0.0,-0.97351,4e-05,2.62591]
[1778484233487,38.09,80764.61,0.0,-0.97356,4e-05,2.62165]
[1778484240953,38.08,80763.86,0.0,-0.97361,4e-05,2.61761]
[1778484243556,38.09,80771.1,0.0,-0.97332,4e-05,2.64166]
[1778484249010,38.08,80768.99,0.0,-0.97342,4e-05,2.63354]
[1778484255052,38.08,80768.39,0.0,-0.97346,4e-05,2.6299]
[1778484260088,38.07,80767.22,0.0,-0.97351,4e-05,2.62565]
[1778484266130,38.07,80768.18,0.0,-0.9735,4e-05,2.62663]
[1778484268145,38.05,80756.81,0.0,-0.97397,4e-05,2.58723]
[1778484269150,38.05,80756.17,0.0,-0.974,4e-05,2.58495]
[1778484274187,38.04,80757.43,0.0,-0.97401,4e-05,2.58325]
[1778484279221,38.04,80758.59,0.0,-0.97398,4e-05,2.58517]
[1778484284256,38.03,80761.0,0.0,-0.97391,4e-05,2.59124]
[1778484289291,38.03,80763.08,0.0,-0.97385,4e-05,2.59622]
[1778484294327,38.02,80761.86,0.0,-0.97392,4e-05,2.59087]
[1778484299361,38.01,80762.94,0.0,-0.9739,4e-05,2.59271]
[1778484302382,38.01,80769.94,0.0,-0.97365,4e-05,2.61367]
[1778484310438,38.0,80770.72,0.0,-0.97365,4e-05,2.61321]
[1778484315472,37.99,80768.52,0.0,-0.97376,4e-05,2.60444]
[1778484320511,37.99,80765.18,0.0,-0.9739,4e-05,2.59212]
[1778484321518,37.98,80760.11,0.0,-0.9741,4e-05,2.57596]
[1778484326553,37.98,80759.79,0.0,-0.97413,4e-05,2.57331]
[1778484332595,37.97,80759.96,0.0,-0.97418,4e-05,2.5677]
[1778484334609,37.97,80754.82,0.0,-0.97438,4e-05,2.55113]
[1778484335616,37.97,80752.41,0.0,-0.97447,4e-05,2.5434]
[1778484340651,37.96,80754.91,0.0,-0.9744,4e-05,2.54981]
[1778484345690,37.96,80753.85,0.0,-0.97445,4e-05,2.54523]
[1778484350721,37.95,80747.85,0.0,-0.97468,4e-05,2.52557]
[1778484355757,37.95,80747.38,0.0,-0.97471,4e-05,2.52308]
[1778484360791,37.94,80746.63,0.0,-0.97475,4e-05,2.51971]
[1778484365829,37.94,80748.48,0.0,-0.9747,4e-05,2.52432]
[1778484370861,37.94,80750.83,0.0,-0.97463,4e-05,2.53047]
[1778484375895,37.93,80752.65,0.0,-0.97457,4e-05,2.535]
[1778484381937,37.93,80751.77,0.0,-0.97462,4e-05,2.531]
[1778484388988,37.92,80754.85,0.0,-0.97453,4e-05,2.53894]
[1778484392014,37.92,80766.55,0.0,-0.97413,4e-05,2.57132]
[1778484393017,37.92,80778.84,0.0,-0.97368,4e-05,2.60955]
[1778484394624,37.92,80782.55,0.0,-0.97352,4e-05,2.62252]
[1778484399060,37.93,80776.35,0.0,-0.97373,4e-05,2.60548]
[1778484404694,37.93,80774.26,0.0,-0.97382,4e-05,2.59788]
[1778484410139,37.92,80774.55,0.0,-0.97383,4e-05,2.59707]
[1778484415250,37.92,80772.32,0.0,-0.97393,4e-05,2.5883]
[1778484420290,37.91,80773.4,0.0,-0.97391,4e-05,2.5899]
[1778484425324,37.9,80773.76,0.0,-0.97392,4e-05,2.58921]
[1778484431370,37.89,80775.19,0.0,-0.9739,4e-05,2.59114]
[1778484436401,37.89,80776.2,0.0,-0.97388,4e-05,2.59248]
[1778484441437,37.88,80774.99,0.0,-0.97395,4e-05,2.5869]
[1778484446474,37.87,80769.56,0.0,-0.97417,4e-05,2.56826]
[1778484451506,37.87,80769.09,0.0,-0.97425,4e-05,2.56095]
[1778484456542,37.86,80767.18,0.0,-0.97434,4e-05,2.5534]
[1778484461576,37.85,80766.28,0.0,-0.97439,4e-05,2.54902]
[1778484466612,37.85,80762.53,0.0,-0.97455,4e-05,2.53586]
[1778484471647,37.84,80763.02,0.0,-0.97455,4e-05,2.53588]
[1778484472654,37.84,80757.3,0.0,-0.97476,4e-05,2.51796]
[1778484473661,37.84,80746.48,0.0,-0.97515,4e-05,2.48463]
[1778484475675,37.84,80739.73,0.0,-0.9754,4e-05,2.46376]
[1778484480712,37.84,80741.3,0.0,-0.97535,4e-05,2.46766]
[1778484485745,37.83,80733.23,0.0,-0.97565,4e-05,2.44248]
[1778484486752,37.83,80728.5,0.0,-0.97582,4e-05,2.42816]
[1778484489775,37.83,80728.52,0.0,-0.97582,4e-05,2.42795]
[1778484494809,37.83,80729.64,0.0,-0.97579,4e-05,2.43083]
[1778484499843,37.83,80729.91,0.0,-0.97578,4e-05,2.43113]
[1778484504879,37.82,80731.89,0.0,-0.97572,4e-05,2.43652]
[1778484509919,37.82,80732.07,0.0,-0.97572,4e-05,2.43645]
[1778484515473,37.82,80731.61,0.0,-0.97578,4e-05,2.43027]
[1778484520996,37.82,80731.73,0.0,-0.97579,4e-05,2.43006]
[1778484526031,37.81,80728.55,0.0,-0.97592,4e-05,2.419]
[1778484531066,37.81,80729.95,0.0,-0.97587,4e-05,2.42268]
[1778484536100,37.81,80731.3,0.0,-0.97583,4e-05,2.42617]
[1778484541136,37.8,80732.31,0.0,-0.9758,4e-05,2.42863]
[1778484546175,37.8,80731.36,0.0,-0.97584,4e-05,2.42523]
[1778484551205,37.8,80731.1,0.0,-0.97586,4e-05,2.42393]
[1778484556241,37.8,80730.53,0.0,-0.97588,4e-05,2.42178]
[1778484561276,37.8,80732.02,0.0,-0.97584,4e-05,2.42589]
[1778484566311,37.8,80729.48,0.0,-0.97593,4e-05,2.418]
[1778484571347,37.8,80730.95,0.0,-0.97592,4e-05,2.41813]
[1778484575896,37.8,80722.62,0.0,-0.97621,3e-05,2.39318]
[1778484578395,37.8,80718.48,0.0,-0.97635,3e-05,2.38095]
[1778484583431,37.8,80712.62,0.0,-0.97655,3e-05,2.36381]
[1778484585967,37.8,80721.2,0.0,-0.97626,3e-05,2.3892]
[1778484587460,37.8,80722.29,0.0,-0.97622,3e-05,2.39241]
[1778484593500,37.8,80726.39,0.0,-0.97608,3e-05,2.40438]
[1778484594512,37.79,80731.65,0.0,-0.97591,4e-05,2.41924]
[1778484599544,37.78,80732.02,0.0,-0.97591,4e-05,2.41863]
[1778484603572,37.78,80732.08,0.0,-0.97591,4e-05,2.41851]
[1778484607599,37.78,80732.85,0.0,-0.97589,4e-05,2.42076]
[1778484608606,37.78,80738.3,0.0,-0.9757,4e-05,2.4371]
[1778484613641,37.78,80747.66,0.0,-0.97536,4e-05,2.46535]
[1778484614647,37.78,80754.01,0.0,-0.97514,4e-05,2.48463]
[1778484616664,37.78,80751.83,0.0,-0.97521,4e-05,2.47795]
[1778484622705,37.78,80751.62,0.0,-0.97522,4e-05,2.47744]
[1778484623711,37.78,80752.52,0.0,-0.97519,4e-05,2.48024]
[1778484627739,37.78,80752.84,0.0,-0.97517,4e-05,2.48153]
[1778484630764,37.79,80752.58,0.0,-0.97518,4e-05,2.48107]
[1778484634792,37.79,80753.7,0.0,-0.97517,4e-05,2.48093]
[1778484638820,37.79,80753.73,0.0,-0.97516,4e-05,2.48174]
[1778484641842,37.82,80752.77,0.0,-0.97512,4e-05,2.4851]
[1778484646876,37.86,80745.29,0.0,-0.97526,4e-05,2.47345]
[1778484647883,37.87,80745.44,0.0,-0.97522,4e-05,2.47646]
[1778484652919,37.92,80752.32,0.0,-0.97482,4e-05,2.51023]
[1778484656947,37.96,80747.17,0.0,-0.97489,4e-05,2.50406]
[1778484657955,37.97,80743.13,0.0,-0.975,4e-05,2.49446]
[1778484658962,37.98,80743.91,0.0,-0.97494,4e-05,2.49978]
[1778484662989,38.03,80740.78,0.0,-0.97491,4e-05,2.50205]
[1778484667017,38.07,80739.1,0.0,-0.97483,4e-05,2.50928]
[1778484676080,38.18,80738.45,0.0,-0.97452,4e-05,2.53466]
[1778484682122,38.25,80738.18,0.0,-0.97432,4e-05,2.55115]
[1778484688164,38.31,80739.01,0.0,-0.9741,4e-05,2.56986]
[1778484693199,38.36,80737.38,0.0,-0.97404,4e-05,2.57366]
[1778484699240,38.42,80738.1,0.0,-0.97384,4e-05,2.59041]
[1778484707297,38.49,80737.4,0.0,-0.97365,4e-05,2.60601]
[1778484712332,38.53,80739.05,0.0,-0.97346,4e-05,2.62137]
[1778484717370,38.56,80739.02,0.0,-0.97335,4e-05,2.63055]
[1778484722405,38.6,80741.12,0.0,-0.97317,4e-05,2.64572]
[1778484727441,38.63,80740.75,0.0,-0.9731,4e-05,2.65167]
[1778484728976,38.64,80745.79,0.0,-0.97288,4e-05,2.67013]
[1778484734491,38.66,80747.18,0.0,-0.97275,4e-05,2.68007]
[1778484741540,38.69,80748.8,0.0,-0.9726,4e-05,2.69245]
[1778484747102,38.71,80749.28,0.0,-0.97252,4e-05,2.69959]
[1778484753624,38.73,80749.94,0.0,-0.97247,4e-05,2.70267]
[1778484758659,38.74,80755.5,0.0,-0.9722,4e-05,2.7245]
[1778484760673,38.75,80746.29,0.0,-0.97254,4e-05,2.69638]
[1778484761685,38.75,80742.03,0.0,-0.97269,4e-05,2.68398]
[1778484763693,38.76,80743.79,0.0,-0.9726,4e-05,2.69207]
[1778484768729,38.79,80744.48,0.0,-0.97248,4e-05,2.70148]
[1778484774771,38.82,80745.52,0.0,-0.97236,4e-05,2.71152]
[1778484779807,38.84,80746.22,0.0,-0.97227,4e-05,2.71922]
[1778484782828,38.85,80737.42,0.0,-0.97258,4e-05,2.69351]
[1778484783849,38.85,80730.94,0.0,-0.9728,4e-05,2.67456]
[1778484784846,38.86,80729.39,0.0,-0.97284,4e-05,2.67145]
[1778484785852,38.86,80718.83,0.0,-0.97322,4e-05,2.64027]
[1778484786855,38.87,80719.28,0.0,-0.97317,4e-05,2.64383]
[1778484792900,38.93,80719.67,0.0,-0.97299,4e-05,2.65906]
[1778484798939,38.97,80717.12,0.0,-0.97295,4e-05,2.66181]
[1778484801960,38.99,80710.21,0.0,-0.97315,4e-05,2.64546]
[1778484804981,39.01,80703.68,0.0,-0.97333,4e-05,2.63064]
[1778484806995,39.03,80696.49,0.0,-0.97354,4e-05,2.61256]
[1778484808003,39.04,80690.18,0.0,-0.97375,4e-05,2.59564]
[1778484811027,39.07,80684.41,0.0,-0.97391,4e-05,2.58138]
[1778484813043,39.09,80673.91,0.0,-0.97422,4e-05,2.55506]
[1778484815076,39.11,80668.29,0.0,-0.97435,4e-05,2.54405]
[1778484818077,39.15,80677.22,0.0,-0.97392,4e-05,2.57988]
[1778484819083,39.16,80682.88,0.0,-0.97369,4e-05,2.59952]
[1778484820091,39.16,80686.67,0.0,-0.97352,4e-05,2.61317]
[1778484823113,39.18,80670.8,0.0,-0.97405,4e-05,2.56865]
[1778484824119,39.19,80664.03,0.0,-0.97427,4e-05,2.55073]
[1778484825126,39.2,80663.86,0.0,-0.97424,4e-05,2.55292]
[1778484830160,39.25,80669.33,0.0,-0.97389,4e-05,2.58194]
[1778484833183,39.28,80677.28,0.0,-0.97352,4e-05,2.61273]
[1778484834190,39.28,80678.73,0.0,-0.97345,4e-05,2.61892]
[1778484840232,39.4,80680.19,0.0,-0.97305,4e-05,2.65207]
[1778484845267,39.6,80679.71,0.0,-0.97243,4e-05,2.70268]
[1778484850302,39.79,80680.82,0.0,-0.97181,4e-05,2.75326]
[1778484855337,39.96,80680.48,0.0,-0.9713,4e-05,2.79463]
[1778484860373,40.1,80698.79,0.0,-0.9701,4e-05,2.89148]
[1778484861380,40.13,80705.45,0.0,-0.96976,4e-05,2.91934]
[1778484862388,40.13,80707.88,0.0,-0.96966,4e-05,2.92781]
[1778484867424,40.18,80710.57,0.0,-0.96939,4e-05,2.9495]
[1778484872459,40.23,80710.01,0.0,-0.96929,4e-05,2.95568]
[1778484876485,40.31,80716.45,0.0,-0.96877,4e-05,2.99742]
[1778484881520,40.4,80716.91,0.0,-0.96846,4e-05,3.02257]
[1778484886555,40.48,80721.23,0.0,-0.968,4e-05,3.05885]
[1778484891591,40.56,80723.81,0.0,-0.96764,4e-05,3.08765]
[1778484895619,40.61,80718.14,0.0,-0.96772,4e-05,3.08053]
[1778484896626,40.62,80717.45,0.0,-0.9677,4e-05,3.08227]
[1778484901660,40.69,80719.89,0.0,-0.96736,4e-05,3.10938]
[1778484906698,40.76,80723.62,0.0,-0.96698,4e-05,3.13875]
[1778484911737,40.82,80724.41,0.0,-0.96676,4e-05,3.15671]
[1778484916778,40.87,80727.06,0.0,-0.96646,4e-05,3.17966]
[1778484918405,40.89,80744.83,0.0,-0.96563,4e-05,3.24494]
[1778484919795,40.89,80745.63,0.0,-0.96558,4e-05,3.24929]
[1778484924839,40.92,80746.67,0.0,-0.96544,4e-05,3.25966]
[1778484926845,40.93,80738.48,0.0,-0.96577,4e-05,3.23428]
[1778484928475,40.94,80735.27,0.0,-0.96586,4e-05,3.22694]
[1778484933891,40.98,80734.31,0.0,-0.96583,4e-05,3.22781]
[1778484938926,41.01,80735.11,0.0,-0.96569,4e-05,3.23888]
[1778484943962,41.04,80735.89,0.0,-0.96556,4e-05,3.24906]
[1778484949000,41.06,80735.8,0.0,-0.96548,4e-05,3.2552]
[1778484956047,41.09,80734.62,0.0,-0.96542,4e-05,3.25973]
[1778484961083,41.12,80735.64,0.0,-0.9653,4e-05,3.26954]
[1778484966117,41.13,80735.23,0.0,-0.96525,4e-05,3.27282]
[1778484971153,41.15,80735.02,0.0,-0.96522,4e-05,3.27554]
[1778484977196,40.91,80731.67,0.0,-0.96616,4e-05,3.20232]
[1778484982230,40.77,80728.47,0.0,-0.96679,4e-05,3.15338]
[1778484987266,40.64,80729.34,0.0,-0.96719,4e-05,3.12184]
[1778484990287,40.57,80735.91,0.0,-0.96716,4e-05,3.1247]
[1778484991296,40.54,80736.83,0.0,-0.96725,4e-05,3.1166]
[1778484996329,40.45,80735.72,0.0,-0.96761,4e-05,3.0878]
[1778485001364,40.34,80736.21,0.0,-0.96794,4e-05,3.06169]
[1778485007406,40.24,80735.87,0.0,-0.96828,4e-05,3.03501]
[1778485012440,40.16,80727.8,0.0,-0.9689,4e-05,2.98587]
[1778485013447,40.14,80721.6,0.0,-0.9692,4e-05,2.9616]
[1778485014455,40.14,80719.22,0.0,-0.9693,4e-05,2.95346]
[1778485017475,40.1,80713.96,0.0,-0.96964,4e-05,2.92625]
[1778485022512,40.05,80697.57,0.0,-0.97045,4e-05,2.86076]
[1778485023519,40.04,80696.4,0.0,-0.97053,4e-05,2.85472]
[1778485028554,40.01,80697.81,0.0,-0.97058,4e-05,2.85035]
[1778485033589,40.0,80698.69,0.0,-0.97059,4e-05,2.84985]
[1778485038623,39.95,80694.48,0.0,-0.97089,4e-05,2.82542]
[1778485043659,39.92,80698.46,0.0,-0.97085,4e-05,2.82828]
[1778485045674,39.9,80704.4,0.0,-0.97068,4e-05,2.84279]
[1778485050709,39.86,80709.84,0.0,-0.9706,4e-05,2.84902]
[1778485053730,39.83,80715.88,0.0,-0.97049,4e-05,2.85746]
[1778485058765,39.79,80719.18,0.0,-0.97048,4e-05,2.85789]
[1778485063801,39.76,80722.17,0.0,-0.97048,4e-05,2.85842]
[1778485069846,39.72,80723.9,0.0,-0.97053,4e-05,2.85449]
[1778485075889,39.69,80724.63,0.0,-0.9706,4e-05,2.8486]
[1778485077524,39.68,80731.1,0.0,-0.97038,4e-05,2.86689]
[1778485084952,39.64,80730.32,0.0,-0.97052,4e-05,2.85559]
[1778485093008,39.61,80731.16,0.0,-0.97058,4e-05,2.8502]
[1778485098042,39.61,80732.55,0.0,-0.97054,4e-05,2.85409]
[1778485100058,39.61,80741.46,0.0,-0.97018,4e-05,2.88273]
[1778485101065,39.61,80739.8,0.0,-0.97025,4e-05,2.87716]
[1778485102073,39.61,80734.2,0.0,-0.97048,4e-05,2.85883]
[1778485103079,39.61,80732.03,0.0,-0.97057,4e-05,2.85168]
[1778485108113,39.6,80732.39,0.0,-0.97056,4e-05,2.8522]
[1778485115163,39.6,80732.5,0.0,-0.97061,4e-05,2.84715]
[1778485121205,39.6,80733.27,0.0,-0.97059,4e-05,2.84886]
[1778485126240,39.6,80733.51,0.0,-0.97059,4e-05,2.84898]
[1778485133289,39.59,80732.24,0.0,-0.97065,4e-05,2.844]
[1778485139331,39.59,80732.83,0.0,-0.97064,4e-05,2.84505]
[1778485145373,39.59,80733.36,0.0,-0.97062,4e-05,2.84608]
[1778485148019,39.58,80733.35,0.0,-0.97063,4e-05,2.84567]
[1778485152421,39.57,80733.33,0.0,-0.97067,4e-05,2.84217]
[1778485155442,39.54,80732.98,0.0,-0.97079,4e-05,2.83258]
[1778485157456,39.52,80732.84,0.0,-0.97087,4e-05,2.8261]
[1778485159471,39.49,80733.24,0.0,-0.97093,4e-05,2.82107]
[1778485165513,39.41,80733.64,0.0,-0.97117,4e-05,2.80197]
[1778485168535,39.37,80734.41,0.0,-0.97127,4e-05,2.79376]
[1778485173571,39.3,80733.38,0.0,-0.97158,4e-05,2.76786]
[1778485178606,39.23,80734.15,0.0,-0.97177,4e-05,2.7524]
[1778485179613,39.22,80733.58,0.0,-0.97184,4e-05,2.74692]
[1778485184647,39.15,80732.31,0.0,-0.97211,4e-05,2.72512]
[1778485189683,39.08,80732.96,0.0,-0.97229,4e-05,2.71001]
[1778485194718,39.02,80733.57,0.0,-0.97248,4e-05,2.69508]
[1778485199754,38.95,80732.66,0.0,-0.97271,4e-05,2.67607]
[1778485202774,38.92,80726.65,0.0,-0.97305,4e-05,2.64796]
[1778485203783,38.91,80726.71,0.0,-0.97308,4e-05,2.64544]
[1778485208819,38.85,80728.71,0.0,-0.97317,4e-05,2.63841]
[1778485213851,38.8,80729.34,0.0,-0.9733,4e-05,2.62754]
[1778485218886,38.76,80729.8,0.0,-0.97343,4e-05,2.61687]
[1778485219893,38.75,80724.8,0.0,-0.97364,4e-05,2.59907]
[1778485224927,38.71,80724.96,0.0,-0.97376,4e-05,2.58961]
[1778485225935,38.7,80715.7,0.0,-0.97412,4e-05,2.55924]
[1778485226941,38.69,80710.85,0.0,-0.97432,4e-05,2.54297]
[1778485229962,38.68,80709.32,0.0,-0.97442,4e-05,2.53473]
[1778485234998,38.66,80705.27,0.0,-0.97466,4e-05,2.51313]
[1778485240033,38.65,80704.65,0.0,-0.97472,4e-05,2.5083]
[1778485244061,38.64,80712.49,0.0,-0.97446,4e-05,2.52996]
[1778485246076,38.63,80713.59,0.0,-0.97445,4e-05,2.53074]
[1778485248728,38.61,80720.71,0.0,-0.97425,4e-05,2.54828]
[1778485254132,38.59,80720.18,0.0,-0.97433,4e-05,2.54093]
[1778485261182,38.58,80722.97,0.0,-0.97426,4e-05,2.54724]
[1778485266223,38.57,80738.15,0.0,-0.97373,4e-05,2.59173]
[1778485267230,38.57,80741.16,0.0,-0.97364,4e-05,2.59892]
[1778485272264,38.52,80740.35,0.0,-0.9738,4e-05,2.5855]
[1778485277299,38.48,80739.23,0.0,-0.97396,4e-05,2.57229]
[1778485282335,38.47,80738.25,0.0,-0.97405,4e-05,2.56513]
[1778485287372,38.46,80736.2,0.0,-0.97413,4e-05,2.55798]
[1778485289010,38.46,80760.3,0.0,-0.97324,4e-05,2.63248]
[1778485290392,38.46,80764.15,0.0,-0.9731,4e-05,2.64429]
[1778485292405,38.46,80765.53,0.0,-0.97309,4e-05,2.64369]
[1778485297441,38.44,80761.91,0.0,-0.97328,4e-05,2.62803]
[1778485302480,38.38,80756.14,0.0,-0.9737,4e-05,2.59332]
[1778485306504,38.34,80761.67,0.0,-0.97361,4e-05,2.60089]
[1778485311542,38.3,80761.48,0.0,-0.97376,4e-05,2.58921]
[1778485316577,38.26,80763.68,0.0,-0.9738,4e-05,2.58601]
[1778485321612,38.23,80763.3,0.0,-0.9739,4e-05,2.57728]
[1778485322621,38.23,80754.42,0.0,-0.97423,4e-05,2.54961]
[1778485323627,38.23,80754.18,0.0,-0.97424,4e-05,2.54874]
[1778485328661,38.23,80750.83,0.0,-0.97437,4e-05,2.53784]
[1778485333696,38.22,80749.83,0.0,-0.97442,4e-05,2.53427]
[1778485338731,38.22,80748.79,0.0,-0.97446,4e-05,2.5306]
[1778485343767,38.22,80749.95,0.0,-0.97442,4e-05,2.53365]
[1778485349809,38.2,80749.52,0.0,-0.9745,4e-05,2.52763]
[1778485354844,38.19,80742.66,0.0,-0.97483,4e-05,2.49884]
[1778485356858,38.19,80741.87,0.0,-0.97486,4e-05,2.49638]
[1778485358871,38.19,80736.57,0.0,-0.97505,4e-05,2.48025]
[1778485363907,38.19,80736.34,0.0,-0.97506,4e-05,2.47954]
[1778485368943,38.19,80736.55,0.0,-0.97505,4e-05,2.48014]
[1778485375991,38.19,80735.48,0.0,-0.97509,4e-05,2.47685]
[1778485381034,38.19,80736.94,0.0,-0.97504,4e-05,2.48127]
[1778485386070,38.19,80742.76,0.0,-0.97483,4e-05,2.49887]
[1778485388084,38.19,80742.48,0.0,-0.97484,4e-05,2.49793]
[1778485396139,38.18,80740.98,0.0,-0.9749,4e-05,2.49299]
[1778485401175,38.18,80739.77,0.0,-0.97494,4e-05,2.48912]
[1778485406210,38.18,80739.21,0.0,-0.97497,4e-05,2.48725]
[1778485409891,38.18,80733.1,0.0,-0.97519,4e-05,2.46866]
[1778485415272,38.18,80732.82,0.0,-0.97524,4e-05,2.46369]
[1778485420308,38.18,80733.93,0.0,-0.9752,4e-05,2.46706]
[1778485425343,38.18,80733.9,0.0,-0.9752,4e-05,2.46698]
[1778485430379,38.18,80735.44,0.0,-0.97514,4e-05,2.47164]
[1778485436420,38.18,80735.19,0.0,-0.97515,4e-05,2.47088]
[1778485441455,38.18,80731.83,0.0,-0.97527,4e-05,2.46081]
[1778485446489,38.18,80730.6,0.0,-0.97531,4e-05,2.45724]
[1778485452533,38.18,80731.04,0.0,-0.9753,4e-05,2.45872]
[1778485457567,38.18,80731.76,0.0,-0.97527,4e-05,2.46101]
[1778485464616,38.19,80732.51,0.0,-0.97524,4e-05,2.46343]
[1778485469650,38.19,80734.2,0.0,-0.97518,4e-05,2.46865]
[1778485475695,38.19,80734.01,0.0,-0.97522,4e-05,2.46406]
[1778485476702,38.19,80728.77,0.0,-0.97541,4e-05,2.44836]
[1778485481737,38.19,80726.99,0.0,-0.97547,4e-05,2.44332]
[1778485486772,38.19,80728.56,0.0,-0.9754,4e-05,2.44942]
[1778485491807,38.2,80729.13,0.0,-0.97534,4e-05,2.45399]
[1778485497849,38.21,80729.22,0.0,-0.97533,4e-05,2.45455]
[1778485502884,38.21,80730.73,0.0,-0.97528,4e-05,2.4593]
[1778485507919,38.21,80736.78,0.0,-0.97506,4e-05,2.47768]
[1778485511948,38.21,80741.62,0.0,-0.97489,4e-05,2.49233]
[1778485517988,38.21,80741.14,0.0,-0.97491,4e-05,2.49073]
[1778485523025,38.21,80740.53,0.0,-0.97493,4e-05,2.48877]
[1778485528059,38.21,80740.72,0.0,-0.97492,4e-05,2.48924]
[1778485534118,38.2,80740.01,0.0,-0.97499,4e-05,2.48281]
[1778485539154,38.2,80742.4,0.0,-0.9749,4e-05,2.48997]
[1778485544188,38.2,80742.82,0.0,-0.97489,4e-05,2.49108]
[1778485549224,38.2,80742.42,0.0,-0.97491,4e-05,2.4897]
[1778485552245,38.2,80748.2,0.0,-0.9747,4e-05,2.50716]
[1778485557280,38.2,80748.98,0.0,-0.97468,4e-05,2.50916]
[1778485562314,38.2,80747.86,0.0,-0.97472,4e-05,2.50533]
[1778485567350,38.2,80751.0,0.0,-0.97461,4e-05,2.51453]
[1778485573393,38.2,80752.04,0.0,-0.97458,4e-05,2.51716]
[1778485578427,38.19,80750.89,0.0,-0.97463,4e-05,2.5132]
[1778485583463,38.19,80752.06,0.0,-0.97459,4e-05,2.51634]
[1778485588497,38.19,80751.57,0.0,-0.97461,4e-05,2.5144]
[1778485593532,38.19,80750.75,0.0,-0.97469,4e-05,2.50727]
[1778485598568,38.19,80751.69,0.0,-0.97466,4e-05,2.50976]
[1778485602596,38.19,80763.97,0.0,-0.97421,4e-05,2.54715]
[1778485603603,38.19,80765.07,0.0,-0.97417,4e-05,2.55041]
[1778485606623,38.18,80771.77,0.0,-0.97393,4e-05,2.57072]
[1778485611659,38.18,80773.47,0.0,-0.97388,4e-05,2.5751]
[1778485613674,38.18,80762.47,0.0,-0.97429,4e-05,2.54065]
[1778485614680,38.18,80752.07,0.0,-0.97467,4e-05,2.5086]
[1778485615687,38.18,80752.34,0.0,-0.97466,4e-05,2.50935]
[1778485621377,38.18,80753.55,0.0,-0.97463,4e-05,2.51264]
[1778485622745,38.18,80745.06,0.0,-0.97493,4e-05,2.4867]
[1778485623752,38.18,80736.52,0.0,-0.97524,4e-05,2.46085]
[1778485624758,38.18,80736.57,0.0,-0.97524,4e-05,2.46102]
[1778485629797,38.18,80730.07,0.0,-0.97547,4e-05,2.44168]
[1778485634827,38.18,80731.29,0.0,-0.97542,4e-05,2.4456]
[1778485639863,38.18,80732.47,0.0,-0.97538,4e-05,2.44935]
[1778485644898,38.18,80732.32,0.0,-0.97538,4e-05,2.44911]
[1778485649933,38.18,80732.73,0.0,-0.97536,4e-05,2.45054]
[1778485654968,38.18,80733.56,0.0,-0.97537,4e-05,2.44906]
[1778485660010,38.18,80731.52,0.0,-0.97544,4e-05,2.44316]
[1778485666045,38.18,80731.44,0.0,-0.97544,4e-05,2.44319]
[1778485672087,38.18,80731.84,0.0,-0.97542,4e-05,2.44464]
[1778485675108,38.18,80738.91,0.0,-0.97517,4e-05,2.46602]
[1778485676114,38.18,80738.0,0.0,-0.9752,4e-05,2.46329]
[1778485682157,38.18,80737.86,0.0,-0.97521,4e-05,2.46293]
[1778485687191,38.19,80736.52,0.0,-0.97525,4e-05,2.45895]
[1778485692226,38.19,80737.21,0.0,-0.97523,4e-05,2.46104]
[1778485698268,38.19,80734.55,0.0,-0.97532,4e-05,2.45312]
[1778485699278,38.19,80727.14,0.0,-0.97559,4e-05,2.43093]
[1778485700282,38.19,80726.76,0.0,-0.9756,4e-05,2.42985]
[1778485705317,38.19,80727.65,0.0,-0.97556,4e-05,2.43277]
[1778485710353,38.19,80727.31,0.0,-0.97557,4e-05,2.43201]
[1778485715388,38.19,80728.66,0.0,-0.97556,4e-05,2.43218]
[1778485720422,38.19,80726.4,0.0,-0.97564,4e-05,2.4257]
[1778485725458,38.19,80726.89,0.0,-0.97562,4e-05,2.42746]
[1778485730492,38.19,80727.81,0.0,-0.97558,4e-05,2.43047]
[1778485736536,38.19,80728.38,0.0,-0.97556,4e-05,2.43248]
[1778485742224,38.19,80729.0,0.0,-0.97553,4e-05,2.43463]
[1778485747612,38.2,80728.78,0.0,-0.97554,4e-05,2.43421]
[1778485753655,38.2,80729.83,0.0,-0.9755,4e-05,2.43763]
[1778485758689,38.2,80731.4,0.0,-0.97544,4e-05,2.44257]
[1778485763727,38.2,80732.82,0.0,-0.97539,4e-05,2.44706]
[1778485768762,38.2,80729.77,0.0,-0.97549,4e-05,2.43821]
[1778485774804,38.2,80731.19,0.0,-0.97547,4e-05,2.43871]
[1778485782505,38.2,80733.3,0.0,-0.97539,4e-05,2.44554]
[1778485787899,38.2,80734.65,0.0,-0.97534,4e-05,2.44989]
[1778485789912,38.21,80728.05,0.0,-0.97557,4e-05,2.43026]
[1778485794947,38.21,80724.28,0.0,-0.9757,4e-05,2.41946]
[1778485795954,38.21,80730.13,0.0,-0.97549,4e-05,2.43701]
[1778485796960,38.21,80732.53,0.0,-0.97541,4e-05,2.44426]
[1778485800994,38.21,80737.64,0.0,-0.97522,4e-05,2.45984]
[1778485802003,38.21,80743.72,0.0,-0.975,4e-05,2.47824]
[1778485803003,38.21,80762.95,0.0,-0.9743,4e-05,2.5369]
[1778485808038,38.21,80765.76,0.0,-0.97421,4e-05,2.54512]
[1778485811064,38.21,80772.15,0.0,-0.97395,4e-05,2.56653]
[1778485814080,38.22,80781.71,0.0,-0.97357,4e-05,2.59785]
[1778485819115,38.21,80783.98,0.0,-0.9735,4e-05,2.60392]
[1778485823149,38.21,80775.83,0.0,-0.97382,4e-05,2.57763]
[1778485824156,38.21,80774.21,0.0,-0.97388,4e-05,2.57242]
[1778485829192,38.21,80773.43,0.0,-0.97392,4e-05,2.56925]
[1778485834227,38.2,80775.28,0.0,-0.9739,4e-05,2.57002]
[1778485837246,38.2,80784.17,0.0,-0.97357,4e-05,2.59731]
[1778485838254,38.2,80785.33,0.0,-0.97353,4e-05,2.60075]
[1778485843289,38.2,80781.81,0.0,-0.97367,4e-05,2.58872]
[1778485848323,38.19,80781.93,0.0,-0.97368,4e-05,2.58809]
[1778485851344,38.19,80774.52,0.0,-0.97396,4e-05,2.5644]
[1778485853359,38.19,80769.05,0.0,-0.97417,4e-05,2.54714]
[1778485857387,38.19,80774.16,0.0,-0.97399,4e-05,2.56242]
[1778485861425,38.19,80779.05,0.0,-0.97381,4e-05,2.57698]
[1778485867498,38.18,80777.89,0.0,-0.97387,4e-05,2.57227]
[1778485873143,38.18,80778.47,0.0,-0.97386,4e-05,2.57296]
[1778485880560,38.17,80777.53,0.0,-0.97391,4e-05,2.56872]
[1778485884589,38.17,80767.77,0.0,-0.97429,4e-05,2.53773]
[1778485885596,38.17,80767.03,0.0,-0.97431,4e-05,2.53532]
[1778485890631,38.17,80766.65,0.0,-0.97434,4e-05,2.53353]
[1778485895666,38.16,80771.96,0.0,-0.97419,4e-05,2.54511]
[1778485900701,38.16,80775.48,0.0,-0.97408,4e-05,2.55406]
[1778485903356,38.16,80782.48,0.0,-0.97382,4e-05,2.57539]
[1778485904730,38.15,80784.78,0.0,-0.97374,4e-05,2.5824]
[1778485908759,38.15,80786.9,0.0,-0.97367,4e-05,2.58824]
[1778485913793,38.15,80791.25,0.0,-0.97352,4e-05,2.60081]
[1778485918829,38.14,80790.75,0.0,-0.97355,4e-05,2.5981]
[1778485923496,38.17,80797.0,0.0,-0.97324,4e-05,2.62396]
[1778485927893,38.17,80791.9,0.0,-0.97341,4e-05,2.60967]
[1778485933566,38.19,80781.55,0.0,-0.97376,4e-05,2.58049]
[1778485935949,38.18,80780.24,0.0,-0.97382,4e-05,2.57594]
[1778485940984,38.18,80778.51,0.0,-0.97389,4e-05,2.56941]
[1778485946020,38.19,80786.36,0.0,-0.97357,4e-05,2.59675]
[1778485948035,38.2,80788.42,0.0,-0.97347,4e-05,2.60466]
[1778485953708,38.21,80790.87,0.0,-0.97337,4e-05,2.61225]
[1778485959111,38.23,80789.55,0.0,-0.97338,4e-05,2.61153]
[1778485964146,38.24,80788.85,0.0,-0.97336,4e-05,2.61274]
[1778485969181,38.26,80787.25,0.0,-0.97337,4e-05,2.61182]
[1778485974218,38.25,80784.56,0.0,-0.97348,4e-05,2.60292]
[1778485979253,38.25,80784.49,0.0,-0.9735,4e-05,2.6013]
[1778485981267,38.25,80775.62,0.0,-0.97384,4e-05,2.57309]
[1778485983282,38.24,80770.2,0.0,-0.97405,4e-05,2.55587]
[1778485986302,38.24,80775.6,0.0,-0.97385,4e-05,2.57201]
[1778485991338,38.24,80776.53,0.0,-0.97383,4e-05,2.57381]
[1778485996374,38.23,80777.86,0.0,-0.97379,4e-05,2.57684]
[1778485999396,38.23,80783.22,0.0,-0.9736,4e-05,2.59285]
[1778486005436,38.24,80783.43,0.0,-0.97358,4e-05,2.59485]
[1778486011479,38.25,80784.37,0.0,-0.97353,4e-05,2.5977]
[1778486016513,38.25,80784.59,0.0,-0.97352,4e-05,2.5989]
[1778486021548,38.27,80788.19,0.0,-0.97334,4e-05,2.61353]
[1778486026584,38.28,80786.77,0.0,-0.97335,4e-05,2.61226]
[1778486031618,38.29,80784.71,0.0,-0.97339,4e-05,2.60896]
[1778486036653,38.3,80783.23,0.0,-0.97341,4e-05,2.60744]
[1778486041688,38.31,80774.76,0.0,-0.97372,4e-05,2.5821]
[1778486042695,38.31,80772.44,0.0,-0.97381,4e-05,2.57457]
[1778486048743,38.3,80773.21,0.0,-0.9738,4e-05,2.5752]
[1778486053773,38.29,80773.88,0.0,-0.97379,4e-05,2.57584]
[1778486058807,38.29,80774.31,0.0,-0.97379,4e-05,2.57575]
[1778486063843,38.28,80776.26,0.0,-0.97374,4e-05,2.5804]
[1778486066863,38.28,80768.46,0.0,-0.97404,4e-05,2.55533]
[1778486067871,38.28,80763.69,0.0,-0.97422,4e-05,2.54036]
[1778486068878,38.28,80764.12,0.0,-0.97421,4e-05,2.54147]
[1778486074920,38.27,80762.67,0.0,-0.97432,4e-05,2.53159]
[1778486079955,38.27,80765.07,0.0,-0.97424,4e-05,2.53812]
[1778486081969,38.27,80756.77,0.0,-0.97455,4e-05,2.51232]
[1778486083613,38.27,80756.11,0.0,-0.97457,4e-05,2.51008]
[1778486089021,38.27,80755.57,0.0,-0.9746,4e-05,2.5079]
[1778486094056,38.26,80754.67,0.0,-0.97464,4e-05,2.50468]
[1778486099091,38.26,80755.09,0.0,-0.97463,4e-05,2.50552]
[1778486103759,38.26,80763.27,0.0,-0.97433,4e-05,2.5301]
[1778486109162,38.26,80765.54,0.0,-0.97426,4e-05,2.5365]
[1778486114196,38.26,80766.43,0.0,-0.97423,4e-05,2.53866]
[1778486119232,38.25,80767.0,0.0,-0.97422,4e-05,2.53983]
[1778486124267,38.25,80766.51,0.0,-0.97424,4e-05,2.53782]
[1778486131316,38.25,80769.18,0.0,-0.97419,4e-05,2.54103]
[1778486136351,38.25,80772.0,0.0,-0.97409,4e-05,2.54925]
[1778486140378,38.25,80763.61,0.0,-0.97441,4e-05,2.52308]
[1778486141386,38.25,80757.86,0.0,-0.97462,4e-05,2.50546]
[1778486146420,38.25,80758.85,0.0,-0.97458,4e-05,2.50842]
[1778486150449,38.25,80754.15,0.0,-0.97476,4e-05,2.49408]
[1778486155484,38.25,80751.17,0.0,-0.97486,4e-05,2.48515]
[1778486160519,38.25,80751.91,0.0,-0.97483,4e-05,2.48748]
[1778486163539,38.25,80762.67,0.0,-0.97444,4e-05,2.52032]
[1778486165554,38.25,80762.63,0.0,-0.97444,4e-05,2.5201]
[1778486170589,38.25,80762.09,0.0,-0.97447,4e-05,2.51826]
[1778486175625,38.24,80761.69,0.0,-0.97448,4e-05,2.51688]
[1778486180660,38.24,80763.46,0.0,-0.97442,4e-05,2.52215]
[1778486185694,38.24,80764.17,0.0,-0.9744,4e-05,2.52418]
[1778486190728,38.24,80764.77,0.0,-0.97437,4e-05,2.52588]
[1778486195763,38.24,80764.96,0.0,-0.97441,4e-05,2.52209]
[1778486200798,38.24,80761.7,0.0,-0.97453,4e-05,2.51198]
[1778486205833,38.24,80758.87,0.0,-0.97464,4e-05,2.50321]
[1778486210869,38.24,80756.89,0.0,-0.97471,4e-05,2.49706]
[1778486215904,38.24,80754.94,0.0,-0.97478,4e-05,2.49104]
[1778486219932,38.24,80748.93,0.0,-0.975,4e-05,2.47274]
[1778486220939,38.24,80745.24,0.0,-0.97513,4e-05,2.46161]
[1778486221946,38.24,80736.9,0.0,-0.97543,4e-05,2.43658]
[1778486222953,38.24,80735.53,0.0,-0.97548,4e-05,2.43255]
[1778486226984,38.24,80729.71,0.0,-0.97568,4e-05,2.4155]
[1778486228998,38.24,80724.32,0.0,-0.97587,4e-05,2.39968]
[1778486234032,38.24,80725.18,0.0,-0.97583,4e-05,2.40276]
[1778486239069,38.25,80727.15,0.0,-0.97576,4e-05,2.40915]
[1778486243097,38.25,80722.88,0.0,-0.9759,4e-05,2.39698]
[1778486248132,38.25,80726.88,0.0,-0.97575,4e-05,2.40951]
[1778486253167,38.25,80728.34,0.0,-0.97573,4e-05,2.41039]
[1778486258202,38.26,80729.02,0.0,-0.9757,4e-05,2.41309]
[1778486263241,38.26,80730.39,0.0,-0.97564,4e-05,2.41787]
[1778486268273,38.26,80731.92,0.0,-0.97558,4e-05,2.42307]
[1778486273307,38.27,80732.55,0.0,-0.97555,4e-05,2.42561]
[1778486278343,38.27,80734.39,0.0,-0.97548,4e-05,2.43178]
[1778486282370,38.27,80740.76,0.0,-0.97525,4e-05,2.45134]
[1778486287405,38.27,80741.5,0.0,-0.97521,4e-05,2.45401]
[1778486292447,38.27,80741.25,0.0,-0.97522,4e-05,2.45369]
[1778486297476,38.27,80742.38,0.0,-0.97517,4e-05,2.45752]
[1778486302511,38.28,80743.66,0.0,-0.97512,4e-05,2.46162]
[1778486304525,38.28,80749.58,0.0,-0.97491,4e-05,2.47957]
[1778486309559,38.28,80748.12,0.0,-0.97496,4e-05,2.47524]
[1778486315247,38.28,80746.52,0.0,-0.97506,4e-05,2.46629]
[1778486320637,38.28,80744.27,0.0,-0.97514,4e-05,2.45965]
[1778486321645,38.28,80738.63,0.0,-0.97534,4e-05,2.44273]
[1778486322650,38.28,80736.13,0.0,-0.97543,4e-05,2.43529]
[1778486327686,38.28,80734.85,0.0,-0.97547,4e-05,2.43181]
[1778486335742,38.28,80736.07,0.0,-0.97542,4e-05,2.43599]
[1778486340778,38.28,80738.02,0.0,-0.97535,4e-05,2.4421]
[1778486344805,38.28,80743.14,0.0,-0.97516,4e-05,2.45765]
[1778486346819,38.28,80745.1,0.0,-0.97509,4e-05,2.46359]
[1778486351853,38.28,80745.39,0.0,-0.97508,4e-05,2.4645]
[1778486355882,38.28,80751.68,0.0,-0.97485,4e-05,2.4835]
[1778486358903,38.28,80756.8,0.0,-0.97467,4e-05,2.49898]
[1778486360916,38.28,80751.5,0.0,-0.97486,4e-05,2.48278]
[1778486364945,38.28,80748.75,0.0,-0.97496,4e-05,2.4744]
[1778486369982,38.28,80750.59,0.0,-0.97489,4e-05,2.47998]
[1778486375015,38.28,80745.38,0.0,-0.97512,4e-05,2.46008]
[1778486380053,38.28,80741.22,0.0,-0.97527,4e-05,2.4477]
[1778486385084,38.28,80736.71,0.0,-0.97543,4e-05,2.43433]
[1778486390121,38.28,80733.45,0.0,-0.97554,4e-05,2.42473]
[1778486396162,38.28,80730.7,0.0,-0.97564,4e-05,2.41672]
[1778486400696,38.29,80734.91,0.0,-0.97549,4e-05,2.42931]
[1778486402973,38.29,80718.08,0.0,-0.97608,3e-05,2.37945]
[1778486400127,38.29,80718.08,0.0,-0.97608,3e-05,2.37945]
[1778486412418,38.29,80718.08,0.0,-0.97608,3e-05,2.37945]
[1778486414329,38.29,80728.15,0.0,-0.97573,4e-05,2.4092]
[1778486420396,38.29,80730.29,0.0,-0.97565,4e-05,2.41556]
[1778486426046,38.29,80726.41,0.0,-0.97579,4e-05,2.40404]
[1778486431465,38.29,80722.78,0.0,-0.97595,3e-05,2.3892]
[1778486436116,38.29,80730.02,0.0,-0.9757,4e-05,2.41062]
[1778486441535,38.29,80736.55,0.0,-0.97547,4e-05,2.43007]
[1778486443548,38.29,80742.74,0.0,-0.97525,4e-05,2.44861]
[1778486446188,38.29,80748.79,0.0,-0.97503,4e-05,2.46684]
[1778486449591,38.29,80756.14,0.0,-0.97474,4e-05,2.49088]
[1778486450597,38.29,80756.94,0.0,-0.97471,4e-05,2.49387]
[1778486456258,38.31,80758.91,0.0,-0.9746,4e-05,2.5031]
[1778486457647,38.31,80753.17,0.0,-0.9748,4e-05,2.48616]
[1778486458657,38.31,80753.88,0.0,-0.97477,4e-05,2.48887]
[1778486463690,38.32,80756.68,0.0,-0.97463,4e-05,2.50014]
[1778486464696,38.32,80773.6,0.0,-0.974,4e-05,2.55263]
[1778486465706,38.33,80776.22,0.0,-0.9739,4e-05,2.5612]
[1778486469734,38.33,80779.61,0.0,-0.97375,4e-05,2.57343]
[1778486472757,38.34,80789.05,0.0,-0.97338,4e-05,2.60412]
[1778486473761,38.34,80792.17,0.0,-0.97325,4e-05,2.61429]
[1778486475777,38.34,80785.59,0.0,-0.9735,4e-05,2.59432]
[1778486476782,38.34,80784.24,0.0,-0.97354,4e-05,2.59047]
[1778486479803,38.35,80774.3,0.0,-0.9739,4e-05,2.56068]
[1778486480810,38.35,80771.86,0.0,-0.97399,4e-05,2.55355]
[1778486485846,38.35,80768.18,0.0,-0.97412,4e-05,2.54267]
[1778486487860,38.35,80774.37,0.0,-0.97389,4e-05,2.56154]
[1778486490880,38.35,80776.63,0.0,-0.97381,4e-05,2.56808]
[1778486495916,38.35,80776.36,0.0,-0.97387,4e-05,2.56216]
[1778486500950,38.35,80776.48,0.0,-0.97384,4e-05,2.56462]
[1778486505988,38.36,80773.73,0.0,-0.97394,4e-05,2.55653]
[1778486510016,38.35,80763.41,0.0,-0.97433,4e-05,2.52418]
[1778486511021,38.35,80759.77,0.0,-0.97447,4e-05,2.51295]
[1778486516056,38.35,80755.54,0.0,-0.97463,4e-05,2.49967]
[1778486517063,38.35,80749.73,0.0,-0.97484,4e-05,2.48194]
[1778486522103,38.35,80743.53,0.0,-0.97507,4e-05,2.46289]
[1778486524112,38.35,80736.35,0.0,-0.97532,4e-05,2.44127]
[1778486529147,38.35,80733.02,0.0,-0.97544,4e-05,2.43123]
[1778486534183,38.35,80729.77,0.0,-0.97556,4e-05,2.42146]
[1778486539217,38.35,80729.38,0.0,-0.97558,4e-05,2.42021]
[1778486544253,38.35,80732.62,0.0,-0.97546,4e-05,2.42977]
[1778486549289,38.35,80732.49,0.0,-0.97547,4e-05,2.42922]
[1778486551302,38.35,80725.0,0.0,-0.97577,4e-05,2.40283]
[1778486556338,38.35,80722.82,0.0,-0.97585,4e-05,2.39645]
[1778486558353,38.35,80712.09,0.0,-0.97622,3e-05,2.365]
[1778486559360,38.35,80706.33,0.0,-0.97642,3e-05,2.34828]
[1778486564397,38.35,80705.03,0.0,-0.97646,3e-05,2.345]
[1778486568424,38.35,80700.59,0.0,-0.9766,3e-05,2.33257]
[1778486573457,38.36,80698.94,0.0,-0.97665,3e-05,2.32854]
[1778486578492,38.36,80702.62,0.0,-0.97652,3e-05,2.33992]
[1778486581514,38.36,80696.82,0.0,-0.97671,3e-05,2.32358]
[1778486587192,38.38,80698.29,0.0,-0.97662,3e-05,2.33157]
[1778486592593,38.38,80695.37,0.0,-0.97671,3e-05,2.32392]
[1778486597629,38.38,80695.69,0.0,-0.97668,3e-05,2.32569]
[1778486605685,38.39,80695.19,0.0,-0.97668,3e-05,2.32564]
[1778486611731,38.39,80696.56,0.0,-0.97666,3e-05,2.32657]
[1778486613743,38.39,80710.6,0.0,-0.97618,3e-05,2.36772]
[1778486614750,38.39,80711.56,0.0,-0.97614,3e-05,2.37064]
[1778486619784,38.39,80715.36,0.0,-0.97601,3e-05,2.38159]
[1778486625827,38.39,80721.76,0.0,-0.97578,4e-05,2.40084]
[1778486630862,38.39,80721.12,0.0,-0.97581,4e-05,2.39849]
[1778486635898,38.36,80722.61,0.0,-0.97587,4e-05,2.39402]
[1778486640932,38.35,80722.99,0.0,-0.97587,4e-05,2.39404]
[1778486646004,38.35,80728.54,0.0,-0.97567,4e-05,2.41068]
[1778486651039,38.35,80730.79,0.0,-0.97559,4e-05,2.41743]
[1778486657082,38.35,80728.6,0.0,-0.97567,4e-05,2.41094]
[1778486662116,38.35,80725.62,0.0,-0.97577,4e-05,2.40214]
[1778486668159,38.35,80726.11,0.0,-0.97575,4e-05,2.40365]
[1778486671184,38.35,80706.16,0.0,-0.9765,3e-05,2.33974]
[1778486672191,38.35,80701.12,0.0,-0.97668,3e-05,2.32458]
[1778486673197,38.34,80702.28,0.0,-0.97665,3e-05,2.32739]
[1778486678233,38.33,80703.22,0.0,-0.97665,3e-05,2.32745]
[1778486683267,38.32,80706.0,0.0,-0.97659,3e-05,2.33236]
[1778486688303,38.31,80701.51,0.0,-0.97677,3e-05,2.31681]
[1778486693338,38.3,80700.37,0.0,-0.97684,3e-05,2.3111]
[1778486698373,38.29,80700.54,0.0,-0.97686,3e-05,2.3092]
[1778486703410,38.28,80729.03,0.0,-0.97591,4e-05,2.38977]
[1778486705422,38.27,80734.28,0.0,-0.97574,4e-05,2.40405]
[1778486707436,38.27,80727.75,0.0,-0.97597,4e-05,2.38479]
[1778486708443,38.27,80725.26,0.0,-0.97606,3e-05,2.37695]
[1778486713478,38.26,80725.1,0.0,-0.9761,3e-05,2.37364]
[1778486718513,38.25,80725.9,0.0,-0.97611,3e-05,2.37318]
[1778486721535,38.24,80721.19,0.0,-0.97629,3e-05,2.35771]
[1778486726570,38.23,80721.61,0.0,-0.97631,3e-05,2.35634]
[1778486731605,38.22,80721.72,0.0,-0.97637,3e-05,2.35002]
[1778486736642,38.21,80726.92,0.0,-0.97622,3e-05,2.36271]
[1778486741677,38.2,80741.04,0.0,-0.97576,4e-05,2.40179]
[1778486742684,38.2,80750.47,0.0,-0.97543,4e-05,2.42931]
[1778486745705,38.19,80745.12,0.0,-0.97565,4e-05,2.41149]
[1778486750740,38.18,80744.87,0.0,-0.97569,4e-05,2.4078]
[1778486758389,38.16,80744.99,0.0,-0.97573,4e-05,2.40404]
[1778486763833,38.15,80747.33,0.0,-0.97569,4e-05,2.40749]
[1778486764840,38.15,80756.44,0.0,-0.97538,4e-05,2.43411]
[1778486769875,38.13,80756.95,0.0,-0.9754,4e-05,2.43248]
[1778486774910,38.12,80757.63,0.0,-0.97541,4e-05,2.43142]
[1778486779944,38.11,80760.97,0.0,-0.97533,4e-05,2.4384]
[1778486784980,38.1,80762.93,0.0,-0.97529,4e-05,2.44125]
[1778486790014,38.08,80763.29,0.0,-0.97532,4e-05,2.43926]
[1778486795050,38.07,80763.43,0.0,-0.97539,4e-05,2.43249]
[1778486800089,38.06,80763.76,0.0,-0.97541,4e-05,2.4305]
[1778486803110,38.05,80769.98,0.0,-0.97521,4e-05,2.44746]
[1778486808144,38.04,80769.87,0.0,-0.97525,4e-05,2.44402]
[1778486813180,38.03,80772.1,0.0,-0.97521,4e-05,2.44763]
[1778486818215,38.01,80769.8,0.0,-0.97533,4e-05,2.43754]
[1778486823249,38.0,80768.18,0.0,-0.97543,4e-05,2.42957]
[1778486828285,37.99,80765.49,0.0,-0.97556,4e-05,2.41846]
[1778486833322,37.98,80756.67,0.0,-0.97591,4e-05,2.38913]
[1778486834339,37.98,80752.09,0.0,-0.97608,4e-05,2.37498]
[1778486836340,37.97,80744.06,0.0,-0.97637,3e-05,2.35023]
[1778486837348,37.97,80741.6,0.0,-0.97646,3e-05,2.34251]
[1778486843389,37.96,80737.94,0.0,-0.97662,3e-05,2.32896]
[1778486848426,37.95,80733.19,0.0,-0.97681,3e-05,2.31278]
[1778486853462,37.94,80730.44,0.0,-0.97697,3e-05,2.29848]
[1778486858496,37.93,80727.26,0.0,-0.97711,3e-05,2.28712]
[1778486861522,37.92,80733.74,0.0,-0.97691,3e-05,2.30415]
[1778486862525,37.92,80739.17,0.0,-0.97672,3e-05,2.31996]
[1778486867560,37.91,80742.1,0.0,-0.97665,3e-05,2.32567]
[1778486872595,37.9,80754.59,0.0,-0.97625,4e-05,2.35997]
[1778486877630,37.89,80757.55,0.0,-0.97617,4e-05,2.36607]
[1778486881658,37.88,80766.71,0.0,-0.97588,4e-05,2.39116]
[1778486886692,37.87,80762.8,0.0,-0.97605,4e-05,2.37678]
[1778486887700,37.87,80757.41,0.0,-0.97624,4e-05,2.36028]
[1778486892735,37.86,80759.06,0.0,-0.97622,4e-05,2.36259]
[1778486894750,37.86,80753.57,0.0,-0.97642,3e-05,2.34538]
[1778486899784,37.85,80754.75,0.0,-0.97641,3e-05,2.34644]
[1778486904820,37.84,80751.6,0.0,-0.97655,3e-05,2.33484]
[1778486909460,37.83,80740.76,0.0,-0.97694,3e-05,2.30137]
[1778486909856,37.83,80740.76,0.0,-0.97695,3e-05,2.30096]
[1778486910864,37.83,80729.3,0.0,-0.97734,3e-05,2.26747]
[1778486911873,37.82,80723.95,0.0,-0.97756,3e-05,2.24782]
[1778486912879,37.82,80718.68,0.0,-0.97774,3e-05,2.23249]
[1778486913885,37.82,80707.46,0.0,-0.97811,3e-05,2.20052]
[1778486919532,37.82,80700.43,0.0,-0.97836,3e-05,2.17965]
[1778486920934,37.82,80699.24,0.0,-0.9784,3e-05,2.17591]
[1778486925968,37.81,80698.55,0.0,-0.97844,3e-05,2.17294]
[1778486931004,37.81,80701.12,0.0,-0.97837,3e-05,2.17902]
[1778486936041,37.8,80702.33,0.0,-0.97834,3e-05,2.18126]
[1778486941075,37.8,80702.77,0.0,-0.97834,3e-05,2.18131]
[1778486944097,37.79,80686.64,0.0,-0.97887,3e-05,2.13588]
[1778486945105,37.79,80678.29,0.0,-0.97913,3e-05,2.11283]
[1778486946112,37.79,80678.65,0.0,-0.97912,3e-05,2.1137]
[1778486951146,37.79,80679.67,0.0,-0.9791,3e-05,2.11592]
[1778486956182,37.79,80683.51,0.0,-0.97898,3e-05,2.12584]
[1778486961216,37.78,80683.14,0.0,-0.979,3e-05,2.12422]
[1778486966251,37.78,80681.33,0.0,-0.97907,3e-05,2.11869]
[1778486970279,37.78,80674.16,0.0,-0.9793,3e-05,2.09874]
[1778486971287,37.78,80671.62,0.0,-0.97941,3e-05,2.08798]
[1778486973300,37.78,80658.8,0.0,-0.97981,3e-05,2.05339]
[1778486974308,37.78,80657.32,0.0,-0.97986,3e-05,2.04944]
[1778486979343,37.78,80656.14,0.0,-0.97989,3e-05,2.04632]
[1778486984378,37.78,80653.84,0.0,-0.97996,3e-05,2.04021]
[1778486989413,37.78,80650.51,0.0,-0.98006,3e-05,2.03139]
[1778486994448,37.78,80649.76,0.0,-0.98009,3e-05,2.02942]
[1778486998476,37.78,80654.99,0.0,-0.97993,3e-05,2.04327]
[1778486999484,37.78,80647.81,0.0,-0.98015,3e-05,2.02418]
[1778487000490,37.78,80647.38,0.0,-0.98016,3e-05,2.02304]
[1778487005533,37.78,80641.91,0.0,-0.98032,3e-05,2.00858]
[1778487010570,37.78,80640.55,0.0,-0.98036,3e-05,2.00507]
[1778487015606,37.78,80639.72,0.0,-0.98039,3e-05,2.00294]
[1778487020654,37.78,80634.82,0.0,-0.98053,3e-05,1.99018]
[1778487021661,37.78,80625.24,0.0,-0.98082,3e-05,1.96529]
[1778487022660,37.78,80631.54,0.0,-0.98063,3e-05,1.98174]
[1778487023667,37.78,80638.84,0.0,-0.98041,3e-05,2.00081]
[1778487028701,37.78,80638.78,0.0,-0.98041,3e-05,2.00068]
[1778487033737,37.78,80641.01,0.0,-0.98038,3e-05,2.00285]
[1778487037765,37.78,80647.13,0.0,-0.9802,3e-05,2.01888]
[1778487042799,37.78,80649.99,0.0,-0.98011,3e-05,2.02632]
[1778487047836,37.78,80655.59,0.0,-0.97994,3e-05,2.04104]
[1778487053878,37.78,80658.77,0.0,-0.97985,3e-05,2.04929]
[1778487058914,37.78,80663.18,0.0,-0.97972,3e-05,2.06094]
[1778487063950,37.78,80667.35,0.0,-0.97959,3e-05,2.07197]
[1778487066557,37.78,80680.79,0.0,-0.97917,3e-05,2.10822]
[1778487072018,37.77,80686.04,0.0,-0.97901,3e-05,2.12206]
[1778487074020,37.77,80695.36,0.0,-0.97872,3e-05,2.14746]
[1778487079055,37.77,80694.68,0.0,-0.97875,3e-05,2.14486]
[1778487081070,37.77,80689.31,0.0,-0.97892,3e-05,2.12981]
[1778487086697,37.77,80689.88,0.0,-0.97891,3e-05,2.13069]
[1778487092147,37.76,80690.32,0.0,-0.97894,3e-05,2.1275]
[1778487093153,37.76,80680.93,0.0,-0.97924,3e-05,2.10175]
[1778487098189,37.76,80674.22,0.0,-0.97945,3e-05,2.08336]
[1778487103224,37.76,80678.75,0.0,-0.97931,3e-05,2.0955]
[1778487108259,37.76,80678.51,0.0,-0.97932,3e-05,2.09469]
[1778487111279,37.76,80683.79,0.0,-0.97915,3e-05,2.10897]
[1778487112881,37.76,80688.88,0.0,-0.97899,3e-05,2.12279]
[1778487117322,37.76,80698.37,0.0,-0.9787,3e-05,2.14862]
[1778487118329,37.76,80699.75,0.0,-0.97865,3e-05,2.15233]
[1778487122951,37.76,80704.85,0.0,-0.97849,3e-05,2.16586]
[1778487128399,37.75,80703.95,0.0,-0.97853,3e-05,2.16263]
[1778487133434,37.75,80709.59,0.0,-0.97836,3e-05,2.17767]
[1778487134440,37.75,80714.87,0.0,-0.97819,3e-05,2.19232]
[1778487135449,37.75,80724.71,0.0,-0.97786,3e-05,2.21993]
[1778487136455,37.75,80727.28,0.0,-0.97778,3e-05,2.227]
[1778487141495,37.74,80725.98,0.0,-0.97784,3e-05,2.22179]
[1778487146524,37.74,80725.56,0.0,-0.97787,3e-05,2.21932]
[1778487151559,37.73,80720.13,0.0,-0.9781,3e-05,2.19873]
[1778487156594,37.73,80720.45,0.0,-0.97811,3e-05,2.19856]
[1778487161633,37.72,80721.18,0.0,-0.97809,3e-05,2.19975]
[1778487165659,37.72,80725.35,0.0,-0.97797,3e-05,2.21042]
[1778487167676,37.72,80732.22,0.0,-0.97774,3e-05,2.22968]
[1778487173717,37.71,80735.07,0.0,-0.97767,3e-05,2.23585]
[1778487178751,37.7,80728.59,0.0,-0.9779,3e-05,2.21608]
[1778487181773,37.7,80720.68,0.0,-0.97817,3e-05,2.19303]
[1778487186807,37.7,80718.04,0.0,-0.97827,3e-05,2.1847]
[1778487191843,37.69,80718.37,0.0,-0.97827,3e-05,2.18477]
[1778487195871,37.69,80724.66,0.0,-0.97807,3e-05,2.20178]
[1778487200905,37.69,80723.1,0.0,-0.97813,3e-05,2.19643]
[1778487205940,37.68,80724.4,0.0,-0.9781,3e-05,2.19918]
[1778487211000,37.68,80720.96,0.0,-0.97826,3e-05,2.18471]
[1778487216036,37.68,80722.04,0.0,-0.97823,3e-05,2.18695]
[1778487221072,37.67,80722.44,0.0,-0.97823,3e-05,2.18728]
[1778487226106,37.67,80722.13,0.0,-0.97825,3e-05,2.18564]
[1778487231143,37.67,80721.92,0.0,-0.97827,3e-05,2.18431]
[1778487237185,37.66,80721.37,0.0,-0.97829,3e-05,2.18188]
[1778487242801,37.66,80719.66,0.0,-0.97836,3e-05,2.1763]
[1778487245250,37.66,80741.15,0.0,-0.97765,3e-05,2.2368]
[1778487250283,37.65,80740.91,0.0,-0.97767,3e-05,2.23487]
[1778487255318,37.65,80739.59,0.0,-0.97773,3e-05,2.22984]
[1778487260353,37.64,80739.6,0.0,-0.97775,3e-05,2.22857]
[1778487265388,37.64,80737.43,0.0,-0.97784,3e-05,2.2211]
[1778487270424,37.63,80739.18,0.0,-0.97779,3e-05,2.22485]
[1778487275458,37.63,80740.94,0.0,-0.97779,3e-05,2.22469]
[1778487280494,37.62,80743.7,0.0,-0.97771,3e-05,2.23136]
[1778487285529,37.62,80741.84,0.0,-0.97778,3e-05,2.2248]
[1778487290564,37.61,80742.76,0.0,-0.97777,3e-05,2.22623]
[1778487295599,37.61,80744.0,0.0,-0.97774,3e-05,2.22857]
[1778487296607,37.6,80749.52,0.0,-0.97756,3e-05,2.24415]
[1778487297614,37.6,80750.45,0.0,-0.97753,3e-05,2.24655]
[1778487302649,37.6,80746.0,0.0,-0.9777,3e-05,2.23239]
[1778487307683,37.59,80745.06,0.0,-0.97775,3e-05,2.22797]
[1778487312722,37.58,80743.58,0.0,-0.97781,3e-05,2.22227]
[1778487317755,37.58,80742.08,0.0,-0.97788,3e-05,2.21651]
[1778487322789,37.57,80746.0,0.0,-0.97777,3e-05,2.22617]
[1778487327825,37.57,80746.3,0.0,-0.97778,3e-05,2.22544]
[1778487329837,37.56,80751.52,0.0,-0.97761,3e-05,2.23972]
[1778487331852,37.56,80747.81,0.0,-0.97778,3e-05,2.22446]
[1778487336887,37.55,80748.86,0.0,-0.97776,3e-05,2.22595]
[1778487341922,37.55,80752.15,0.0,-0.97767,3e-05,2.23385]
[1778487343936,37.54,80757.59,0.0,-0.97749,3e-05,2.24888]
[1778487348971,37.54,80761.19,0.0,-0.97739,3e-05,2.25764]
[1778487350989,37.54,80767.2,0.0,-0.9772,3e-05,2.27438]
[1778487356019,37.53,80767.56,0.0,-0.9772,3e-05,2.27371]
[1778487361055,37.52,80767.59,0.0,-0.97722,3e-05,2.27209]
[1778487366090,37.51,80784.47,0.0,-0.97666,3e-05,2.31979]
[1778487371124,37.51,80785.62,0.0,-0.97664,4e-05,2.32108]
[1778487377170,37.49,80785.39,0.0,-0.97668,3e-05,2.3178]
[1778487379185,37.49,80773.63,0.0,-0.9771,3e-05,2.28248]
[1778487384220,37.48,80768.81,0.0,-0.97729,3e-05,2.26669]
[1778487385231,37.48,80762.27,0.0,-0.97751,3e-05,2.24744]
[1778487387241,37.48,80752.64,0.0,-0.97784,3e-05,2.21921]
[1778487390262,37.48,80741.73,0.0,-0.97822,3e-05,2.18741]
[1778487394296,37.47,80731.51,0.0,-0.9786,3e-05,2.15393]
[1778487399326,37.47,80732.68,0.0,-0.97857,3e-05,2.15637]
[1778487401340,37.47,80740.81,0.0,-0.97831,3e-05,2.17884]
[1778487403944,37.47,80734.62,0.0,-0.97852,3e-05,2.16081]
[1778487406375,37.47,80727.15,0.0,-0.97877,3e-05,2.13962]
[1778487411410,37.46,80728.91,0.0,-0.97872,3e-05,2.14373]
[1778487416449,37.46,80728.11,0.0,-0.97875,3e-05,2.14065]
[1778487418464,37.46,80733.58,0.0,-0.97858,3e-05,2.15555]
[1778487424087,37.45,80729.41,0.0,-0.97873,3e-05,2.14279]
[1778487429540,37.45,80729.29,0.0,-0.97874,3e-05,2.14155]
[1778487432560,37.45,80723.28,0.0,-0.97894,3e-05,2.12432]
[1778487435581,37.44,80729.94,0.0,-0.97873,3e-05,2.14234]
[1778487437595,37.44,80723.87,0.0,-0.97893,3e-05,2.12511]
[1778487442632,37.44,80723.94,0.0,-0.97894,3e-05,2.12452]
[1778487447665,37.44,80723.79,0.0,-0.97896,3e-05,2.12333]
[1778487452701,37.43,80727.23,0.0,-0.97889,3e-05,2.12826]
[1778487457736,37.43,80728.42,0.0,-0.97886,3e-05,2.13083]
[1778487458742,37.43,80736.33,0.0,-0.97861,3e-05,2.15275]
[1778487459751,37.43,80728.48,0.0,-0.97886,3e-05,2.13066]
[1778487460757,37.43,80727.79,0.0,-0.97889,3e-05,2.1286]
[1778487464367,37.43,80713.78,0.0,-0.97934,3e-05,2.0894]
[1778487465792,37.43,80714.97,0.0,-0.9793,3e-05,2.09259]
[1778487470826,37.42,80717.67,0.0,-0.97922,3e-05,2.09963]
[1778487475861,37.42,80719.79,0.0,-0.97916,3e-05,2.1051]
[1778487480897,37.42,80721.56,0.0,-0.97911,3e-05,2.10951]
[1778487482912,37.42,80728.46,0.0,-0.97889,3e-05,2.12843]
[1778487483918,37.42,80734.3,0.0,-0.9787,3e-05,2.14456]
[1778487488961,37.42,80742.71,0.0,-0.97843,3e-05,2.16758]
[1778487489963,37.41,80742.45,0.0,-0.97845,3e-05,2.16651]
[1778487494995,37.41,80746.88,0.0,-0.97831,3e-05,2.1781]
[1778487501036,37.41,80747.56,0.0,-0.9783,3e-05,2.17889]
[1778487505064,37.4,80752.84,0.0,-0.97814,3e-05,2.19307]
[1778487509093,37.4,80758.9,0.0,-0.97794,3e-05,2.20951]
[1778487512114,37.4,80763.91,0.0,-0.97782,3e-05,2.21918]
[1778487517149,37.39,80766.75,0.0,-0.97774,3e-05,2.22615]
[1778487522184,37.39,80769.22,0.0,-0.97767,3e-05,2.23202]
[1778487527221,37.38,80768.39,0.0,-0.97771,3e-05,2.22842]
[1778487532253,37.38,80769.55,0.0,-0.97769,3e-05,2.23057]
[1778487537289,37.37,80766.13,0.0,-0.97782,3e-05,2.21963]
[1778487542324,37.37,80765.45,0.0,-0.97785,3e-05,2.21662]
[1778487548366,37.36,80766.64,0.0,-0.97783,3e-05,2.21877]
[1778487553401,37.36,80766.78,0.0,-0.97783,3e-05,2.21813]
[1778487558437,37.35,80767.67,0.0,-0.97782,3e-05,2.21964]
[1778487563470,37.35,80768.52,0.0,-0.9778,3e-05,2.22104]
[1778487568506,37.35,80768.75,0.0,-0.97781,3e-05,2.22066]
[1778487569516,37.34,80784.6,0.0,-0.97727,3e-05,2.26628]
[1778487575139,37.34,80784.84,0.0,-0.97732,3e-05,2.26122]
[1778487579585,37.33,80779.68,0.0,-0.97751,3e-05,2.24507]
[1778487585210,37.33,80778.67,0.0,-0.97756,3e-05,2.24051]
[1778487589655,37.32,80784.75,0.0,-0.97737,3e-05,2.25701]
[1778487595280,37.31,80783.86,0.0,-0.97742,3e-05,2.25258]
[1778487600732,37.31,80781.73,0.0,-0.97751,3e-05,2.2449]
[1778487605767,37.3,80781.4,0.0,-0.97754,3e-05,2.24246]
[1778487607781,37.3,80773.42,0.0,-0.97782,3e-05,2.21882]
[1778487608788,37.3,80770.4,0.0,-0.97792,3e-05,2.20989]
[1778487613826,37.29,80771.33,0.0,-0.97791,3e-05,2.21134]
[1778487618861,37.29,80772.44,0.0,-0.97788,3e-05,2.21333]
[1778487621882,37.28,80750.29,0.0,-0.97863,3e-05,2.14968]
[1778487623896,37.28,80743.82,0.0,-0.97884,3e-05,2.13131]
[1778487628936,37.28,80742.98,0.0,-0.97888,3e-05,2.12843]
[1778487629942,37.28,80748.96,0.0,-0.97868,3e-05,2.14504]
[1778487630950,37.28,80749.77,0.0,-0.97866,3e-05,2.14716]
[1778487635560,37.28,80755.0,0.0,-0.97853,3e-05,2.15722]
[1778487641020,37.27,80757.95,0.0,-0.97844,3e-05,2.16477]
[1778487646054,37.27,80759.68,0.0,-0.9784,3e-05,2.16888]
[1778487649097,37.27,80752.91,0.0,-0.97862,3e-05,2.14932]
[1778487650086,37.27,80745.62,0.0,-0.97886,3e-05,2.12878]
[1778487651093,37.27,80744.29,0.0,-0.97891,3e-05,2.12497]
[1778487656128,37.27,80741.57,0.0,-0.979,3e-05,2.11691]
[1778487659148,37.27,80736.93,0.0,-0.97915,3e-05,2.10386]
[1778487663176,37.26,80733.83,0.0,-0.97925,3e-05,2.09515]
[1778487667204,37.26,80730.94,0.0,-0.97935,3e-05,2.08714]
[1778487672241,37.26,80734.39,0.0,-0.97924,3e-05,2.09668]
[1778487676270,37.26,80740.61,0.0,-0.97904,3e-05,2.11388]
[1778487678282,37.26,80746.68,0.0,-0.97884,3e-05,2.13071]
[1778487683318,37.26,80746.6,0.0,-0.97885,3e-05,2.13023]
[1778487688353,37.26,80745.61,0.0,-0.97888,3e-05,2.12726]
[1778487693387,37.26,80748.45,0.0,-0.97883,3e-05,2.13108]
[1778487696409,37.26,80753.31,0.0,-0.97868,3e-05,2.14388]
[1778487699429,37.25,80759.81,0.0,-0.97849,3e-05,2.16044]
[1778487701444,37.25,80750.57,0.0,-0.9788,3e-05,2.1337]
[1778487703458,37.24,80756.05,0.0,-0.97863,3e-05,2.14833]
[1778487708493,37.24,80754.71,0.0,-0.97868,3e-05,2.14411]
[1778487713528,37.24,80754.29,0.0,-0.9787,3e-05,2.14246]
[1778487718563,37.24,80756.0,0.0,-0.97865,3e-05,2.14671]
[1778487723597,37.22,80757.59,0.0,-0.97865,3e-05,2.14617]
[1778487728633,37.2,80753.61,0.0,-0.97884,3e-05,2.12982]
[1778487733668,37.18,80755.18,0.0,-0.97884,3e-05,2.13026]
[1778487739711,37.16,80751.17,0.0,-0.97902,3e-05,2.11503]
[1778487744746,37.16,80750.71,0.0,-0.97904,3e-05,2.11344]
[1778487749780,37.16,80751.81,0.0,-0.97901,3e-05,2.11581]
[1778487754815,37.16,80754.01,0.0,-0.97898,3e-05,2.11773]
[1778487759851,37.15,80756.62,0.0,-0.9789,3e-05,2.12467]
[1778487761864,37.15,80751.73,0.0,-0.97906,3e-05,2.11091]
[1778487763896,37.15,80745.63,0.0,-0.97926,3e-05,2.09375]
[1778487768932,37.15,80747.88,0.0,-0.97919,3e-05,2.09967]
[1778487772959,37.15,80736.71,0.0,-0.97955,3e-05,2.0688]
[1778487773967,37.15,80735.2,0.0,-0.97959,3e-05,2.06469]
[1778487780017,37.15,80737.05,0.0,-0.97953,3e-05,2.06999]
[1778487785044,37.15,80740.93,0.0,-0.97941,3e-05,2.08076]
[1778487790079,37.15,80741.55,0.0,-0.97939,3e-05,2.08255]
[1778487795114,37.15,80739.03,0.0,-0.97947,3e-05,2.07567]
[1778487800149,37.15,80742.17,0.0,-0.97936,3e-05,2.08439]
[1778487803169,37.15,80743.32,0.0,-0.97933,3e-05,2.08755]
[1778487808206,37.15,80744.79,0.0,-0.97928,3e-05,2.09157]
[1778487812233,37.15,80752.88,0.0,-0.97906,3e-05,2.1101]
[1778487817268,37.15,80755.2,0.0,-0.97899,3e-05,2.11633]
[1778487822303,37.15,80754.18,0.0,-0.97902,3e-05,2.11324]
[1778487827338,37.15,80752.99,0.0,-0.97906,3e-05,2.10968]
[1778487832374,37.15,80753.68,0.0,-0.97904,3e-05,2.11136]
[1778487837407,37.15,80755.37,0.0,-0.97899,3e-05,2.11573]
[1778487842445,37.15,80756.84,0.0,-0.97895,3e-05,2.11946]
[1778487847479,37.14,80756.41,0.0,-0.97897,3e-05,2.11786]
[1778487852513,37.14,80754.79,0.0,-0.97903,3e-05,2.11293]
[1778487860570,37.14,80754.99,0.0,-0.97903,3e-05,2.11281]
[1778487865604,37.14,80754.03,0.0,-0.97906,3e-05,2.10971]
[1778487870639,37.14,80757.9,0.0,-0.97894,3e-05,2.12003]
[1778487874667,37.13,80762.17,0.0,-0.97885,3e-05,2.12764]
[1778487876681,37.13,80767.59,0.0,-0.97867,3e-05,2.14258]
[1778487881716,37.13,80768.87,0.0,-0.97864,3e-05,2.14546]
[1778487886751,37.13,80766.04,0.0,-0.97874,3e-05,2.13677]
[1778487891786,37.12,80768.88,0.0,-0.97866,3e-05,2.14407]
[1778487896820,37.12,80769.7,0.0,-0.97864,3e-05,2.14566]
[1778487901856,37.12,80768.98,0.0,-0.97867,3e-05,2.1429]
[1778487905459,37.12,80775.76,0.0,-0.97845,3e-05,2.16143]
[1778487910919,37.11,80782.3,0.0,-0.97825,3e-05,2.17907]
[1778487915953,37.11,80784.64,0.0,-0.97818,3e-05,2.18473]
[1778487920989,37.1,80788.05,0.0,-0.97808,3e-05,2.19351]
[1778487926024,37.1,80790.78,0.0,-0.978,3e-05,2.20036]
[1778487931059,37.09,80795.0,0.0,-0.9779,3e-05,2.20756]
[1778487934080,37.09,80788.95,0.0,-0.97811,3e-05,2.18963]
[1778487940123,37.09,80790.26,0.0,-0.97808,3e-05,2.19246]
[1778487945742,37.09,80794.91,0.0,-0.97794,3e-05,2.20493]
[1778487953214,37.08,80797.56,0.0,-0.97786,3e-05,2.21146]
[1778487957242,37.08,80791.46,0.0,-0.97807,3e-05,2.19326]
[1778487959255,37.08,80791.21,0.0,-0.97808,3e-05,2.1923]
[1778487964291,37.07,80790.79,0.0,-0.97811,3e-05,2.19046]
[1778487968328,37.07,80785.59,0.0,-0.97829,3e-05,2.17512]
[1778487973354,37.07,80781.29,0.0,-0.97843,3e-05,2.16236]
[1778487978388,37.07,80779.71,0.0,-0.97849,3e-05,2.1574]
[1778487983423,37.07,80779.3,0.0,-0.97851,3e-05,2.15562]
[1778487988460,37.06,80776.61,0.0,-0.97861,3e-05,2.14749]
[1778487989466,37.06,80769.43,0.0,-0.97885,3e-05,2.12719]
[1778487994500,37.06,80766.91,0.0,-0.97897,3e-05,2.116]
[1778487995508,37.06,80761.82,0.0,-0.97913,3e-05,2.1018]
[1778487996515,37.06,80756.61,0.0,-0.9793,3e-05,2.08736]
[1778488001550,37.06,80754.79,0.0,-0.97935,3e-05,2.08287]
[1778488006585,37.07,80750.67,0.0,-0.97948,3e-05,2.07167]
[1778488011620,37.07,80749.25,0.0,-0.97952,3e-05,2.06795]
[1778488016654,37.07,80750.64,0.0,-0.97948,3e-05,2.07192]
[1778488021690,37.07,80750.62,0.0,-0.97948,3e-05,2.07199]
[1778488027731,37.07,80749.94,0.0,-0.97949,3e-05,2.07052]
[1778488033773,37.07,80749.82,0.0,-0.9795,3e-05,2.07037]
[1778488038809,37.07,80750.11,0.0,-0.97949,3e-05,2.07132]
[1778488041829,37.07,80741.84,0.0,-0.97975,3e-05,2.0488]
[1778488042836,37.07,80734.34,0.0,-0.97998,3e-05,2.0285]
[1778488047872,37.07,80737.8,0.0,-0.97987,3e-05,2.0384]
[1778488052907,37.08,80738.65,0.0,-0.97987,3e-05,2.03738]
[1778488057941,37.08,80737.48,0.0,-0.9799,3e-05,2.03467]
[1778488061970,37.08,80731.91,0.0,-0.98007,3e-05,2.02]
[1778488065999,37.08,80727.35,0.0,-0.98021,3e-05,2.00821]
[1778488071033,37.08,80727.77,0.0,-0.98018,3e-05,2.01006]
[1778488076067,37.09,80730.71,0.0,-0.98008,3e-05,2.01869]
[1778488081103,37.09,80730.34,0.0,-0.98009,3e-05,2.01839]
[1778488082722,37.09,80713.06,0.0,-0.98061,3e-05,1.97257]
[1778488088152,37.1,80712.61,0.0,-0.98062,3e-05,1.9724]
[1778488092180,37.1,80698.71,0.0,-0.98103,3e-05,1.93663]
[1778488097216,37.11,80684.2,0.0,-0.98144,3e-05,1.90018]
[1778488098223,37.11,80676.35,0.0,-0.98167,3e-05,1.88036]
[1778488099841,37.12,80671.1,0.0,-0.98177,3e-05,1.87071]
[1778488101244,37.13,80676.9,0.0,-0.9816,3e-05,1.88583]
[1778488103259,37.14,80671.38,0.0,-0.98172,3e-05,1.87542]
[1778488108294,37.19,80672.32,0.0,-0.98157,3e-05,1.88844]
[1778488113329,37.2,80673.67,0.0,-0.98155,3e-05,1.88984]
[1778488116350,37.2,80681.26,0.0,-0.98132,3e-05,1.91029]
[1778488117356,37.2,80684.22,0.0,-0.98123,3e-05,1.91822]
[1778488122393,37.21,80683.47,0.0,-0.98123,3e-05,1.91758]
[1778488126420,37.21,80677.52,0.0,-0.9814,3e-05,1.90326]
[1778488130053,37.22,80675.11,0.0,-0.98145,3e-05,1.89821]
[1778488135485,37.22,80675.93,0.0,-0.98141,3e-05,1.90176]
[1778488140518,37.23,80673.78,0.0,-0.98146,3e-05,1.89766]
[1778488145553,37.24,80667.46,0.0,-0.98163,3e-05,1.88294]
[1778488146560,37.24,80666.12,0.0,-0.98166,3e-05,1.87984]
[1778488150588,37.24,80671.56,0.0,-0.98149,3e-05,1.89504]
[1778488157636,37.26,80674.19,0.0,-0.98138,3e-05,1.90426]
[1778488162671,37.26,80672.18,0.0,-0.98142,3e-05,1.90067]
[1778488164686,37.27,80666.2,0.0,-0.98159,3e-05,1.88602]
[1778488166700,37.27,80659.26,0.0,-0.98178,3e-05,1.86908]
[1778488171735,37.28,80660.92,0.0,-0.98175,3e-05,1.87147]
[1778488176770,37.28,80660.36,0.0,-0.98174,3e-05,1.87188]
[1778488181804,37.29,80660.51,0.0,-0.98172,3e-05,1.8741]
[1778488185833,37.3,80651.59,0.0,-0.98196,3e-05,1.85312]
[1778488190869,37.31,80652.71,0.0,-0.9819,3e-05,1.8579]
[1778488195903,37.32,80649.48,0.0,-0.98197,3e-05,1.85176]
[1778488200938,37.33,80646.1,0.0,-0.98205,3e-05,1.84485]
[1778488201945,37.33,80632.81,0.0,-0.98241,3e-05,1.81262]
[1778488202953,37.35,80620.98,0.0,-0.98268,3e-05,1.78846]
[1778488203960,37.38,80615.31,0.0,-0.98278,3e-05,1.77966]
[1778488207990,37.38,80620.9,0.0,-0.98261,3e-05,1.79524]
[1778488210004,37.39,80625.14,0.0,-0.98248,3e-05,1.80654]
[1778488215042,37.4,80630.88,0.0,-0.9823,3e-05,1.82285]
[1778488218063,37.4,80635.95,0.0,-0.98214,3e-05,1.8366]
[1778488219075,37.4,80645.75,0.0,-0.98186,3e-05,1.86149]
[1778488221090,37.41,80650.8,0.0,-0.98171,3e-05,1.87489]
[1778488226125,37.41,80653.38,0.0,-0.98161,3e-05,1.88301]
[1778488231159,37.42,80656.66,0.0,-0.98154,3e-05,1.88917]
[1778488235193,37.43,80661.18,0.0,-0.98139,3e-05,1.90177]
[1778488236197,37.43,80666.2,0.0,-0.98124,3e-05,1.91488]
[1778488241237,37.43,80668.71,0.0,-0.98116,3e-05,1.9224]
[1778488243251,37.43,80678.74,0.0,-0.98086,3e-05,1.94876]
[1778488244256,37.43,80684.5,0.0,-0.98068,3e-05,1.96396]
[1778488249292,37.44,80684.53,0.0,-0.98066,3e-05,1.96594]
[1778488253321,37.45,80679.4,0.0,-0.98081,3e-05,1.95309]
[1778488258356,37.45,80679.47,0.0,-0.9808,3e-05,1.95403]
[1778488262386,37.45,80670.15,0.0,-0.98107,3e-05,1.93046]
[1778488266414,37.45,80664.12,0.0,-0.98123,3e-05,1.91568]
[1778488271450,37.46,80664.39,0.0,-0.98121,3e-05,1.91736]
[1778488275477,37.46,80668.49,0.0,-0.98109,3e-05,1.92865]
[1778488277490,37.46,80673.58,0.0,-0.98093,3e-05,1.94214]
[1778488282525,37.47,80674.09,0.0,-0.98091,3e-05,1.94419]
[1778488287562,37.47,80675.9,0.0,-0.98085,3e-05,1.94962]
[1778488294610,37.47,80676.82,0.0,-0.98084,3e-05,1.94933]
[1778488297632,37.48,80685.58,0.0,-0.98057,3e-05,1.97268]
[1778488299246,37.48,80685.45,0.0,-0.98057,3e-05,1.97255]
[1778488303680,37.48,80680.2,0.0,-0.98073,3e-05,1.95926]
[1778488305693,37.48,80674.86,0.0,-0.98088,3e-05,1.94562]
[1778488310732,37.48,80676.38,0.0,-0.98083,3e-05,1.95033]
[1778488315763,37.49,80673.56,0.0,-0.9809,3e-05,1.94391]
[1778488320798,37.49,80671.39,0.0,-0.98096,3e-05,1.93902]
[1778488325834,37.49,80669.28,0.0,-0.98101,3e-05,1.93416]
[1778488331876,37.5,80668.18,0.0,-0.98103,3e-05,1.93233]
[1778488337918,37.5,80667.73,0.0,-0.98104,3e-05,1.93201]
[1778488339932,37.5,80677.59,0.0,-0.98074,3e-05,1.95785]
[1778488343960,37.5,80683.75,0.0,-0.98055,3e-05,1.97429]
[1778488346981,37.51,80689.16,0.0,-0.98039,3e-05,1.98869]
[1778488352017,37.51,80687.64,0.0,-0.98047,3e-05,1.98118]
[1778488358057,37.51,80686.96,0.0,-0.98048,3e-05,1.97975]
[1778488363093,37.51,80687.97,0.0,-0.98045,3e-05,1.98272]
[1778488368127,37.51,80687.98,0.0,-0.98045,3e-05,1.98303]
[1778488373163,37.51,80688.18,0.0,-0.98044,3e-05,1.98384]
[1778488378198,37.51,80690.47,0.0,-0.98036,3e-05,1.99018]
[1778488381219,37.51,80696.14,0.0,-0.98019,3e-05,2.00539]
[1778488383233,37.51,80688.68,0.0,-0.98041,3e-05,1.98578]
[1778488388269,37.52,80687.32,0.0,-0.98045,3e-05,1.98267]
[1778488393303,37.52,80688.2,0.0,-0.98042,3e-05,1.98543]
[1778488398337,37.52,80687.93,0.0,-0.98042,3e-05,1.98514]
[1778488399346,37.52,80694.39,0.0,-0.98022,3e-05,2.00229]
[1778488404380,37.52,80695.25,0.0,-0.98019,3e-05,2.00484]
[1778488406394,37.52,80705.88,0.0,-0.97987,3e-05,2.03331]
[1778488413050,37.52,80704.91,0.0,-0.97993,3e-05,2.02695]
[1778488419092,37.52,80702.13,0.0,-0.98002,3e-05,2.0196]
[1778488424127,37.52,80705.74,0.0,-0.9799,3e-05,2.02938]
[1778488429556,37.52,80708.8,0.0,-0.97981,3e-05,2.03772]
[1778488434197,37.52,80704.02,0.0,-0.97995,3e-05,2.02508]
[1778488435599,37.52,80699.5,0.0,-0.98009,3e-05,2.01308]
[1778488440633,37.53,80700.43,0.0,-0.98006,3e-05,2.016]
[1778488444267,37.53,80695.08,0.0,-0.98022,3e-05,2.00214]
[1778488449698,37.53,80695.95,0.0,-0.98018,3e-05,2.00498]
[1778488454732,37.53,80696.16,0.0,-0.98017,3e-05,2.00605]
[1778488459769,37.54,80701.47,0.0,-0.98,3e-05,2.02069]
[1778488464407,37.54,80707.07,0.0,-0.97983,3e-05,2.03607]
[1778488467823,37.54,80706.5,0.0,-0.97984,3e-05,2.03467]
[1778488472860,37.54,80709.0,0.0,-0.9798,3e-05,2.03783]
[1778488477894,37.54,80710.93,0.0,-0.97973,3e-05,2.04329]
[1778488482930,37.54,80712.83,0.0,-0.97967,3e-05,2.04874]
[1778488487964,37.54,80712.87,0.0,-0.97967,3e-05,2.04911]
[1778488493000,37.54,80711.07,0.0,-0.97972,3e-05,2.04455]
[1778488497028,37.54,80701.1,0.0,-0.98002,3e-05,2.01808]
[1778488498035,37.55,80694.35,0.0,-0.98023,3e-05,2.00025]
[1778488503070,37.55,80694.62,0.0,-0.98022,3e-05,2.0016]
[1778488508112,37.55,80693.21,0.0,-0.98025,3e-05,1.9985]
[1778488512134,37.55,80697.4,0.0,-0.98012,3e-05,2.01009]
[1778488517169,37.55,80695.78,0.0,-0.98016,3e-05,2.00626]
[1778488522203,37.54,80693.24,0.0,-0.98027,3e-05,1.99693]
[1778488527239,37.53,80692.05,0.0,-0.98034,3e-05,1.99121]
[1778488532274,37.52,80692.71,0.0,-0.98038,3e-05,1.98664]
[1778488535295,37.52,80697.4,0.0,-0.98025,3e-05,1.99812]
[1778488540330,37.52,80697.49,0.0,-0.98024,3e-05,1.99879]
[1778488545365,37.52,80699.24,0.0,-0.98018,3e-05,2.00386]
[1778488550400,37.52,80701.53,0.0,-0.98011,3e-05,2.01039]
[1778488556442,37.52,80703.68,0.0,-0.98003,3e-05,2.01664]
[1778488561477,37.53,80707.34,0.0,-0.97992,3e-05,2.02685]
[1778488569154,37.53,80708.39,0.0,-0.97988,3e-05,2.03028]
[1778488572554,37.53,80713.6,0.0,-0.97971,3e-05,2.045]
[1778488577589,37.54,80717.31,0.0,-0.97957,3e-05,2.05706]
[1778488582623,37.54,80716.95,0.0,-0.97957,3e-05,2.05686]
[1778488587662,37.55,80716.66,0.0,-0.97957,3e-05,2.05625]
[1778488592695,37.55,80718.52,0.0,-0.97955,3e-05,2.05764]
[1778488597728,37.55,80720.93,0.0,-0.97947,3e-05,2.06436]
[1778488602764,37.55,80720.45,0.0,-0.97949,3e-05,2.0632]
[1778488607799,37.55,80720.03,0.0,-0.9795,3e-05,2.06222]
[1778488612834,37.55,80719.84,0.0,-0.9795,3e-05,2.06186]
[1778488619504,37.55,80719.09,0.0,-0.97952,3e-05,2.06]
[1778488624918,37.55,80717.59,0.0,-0.97957,3e-05,2.05604]
[1778488629577,37.55,80724.78,0.0,-0.97934,3e-05,2.07567]
[1778488631968,37.55,80732.2,0.0,-0.9791,3e-05,2.09598]
[1778488632976,37.55,80733.77,0.0,-0.97905,3e-05,2.10026]
[1778488638020,37.55,80731.92,0.0,-0.97912,3e-05,2.09487]
[1778488640034,37.55,80740.88,0.0,-0.97883,3e-05,2.11948]
[1778488641039,37.55,80741.55,0.0,-0.97881,3e-05,2.12123]
[1778488646073,37.55,80742.95,0.0,-0.97877,3e-05,2.12458]
[1778488648088,37.54,80752.15,0.0,-0.97847,3e-05,2.15002]
[1778488649099,37.54,80753.66,0.0,-0.97843,3e-05,2.15393]
[1778488654132,37.54,80756.13,0.0,-0.97839,3e-05,2.15628]
[1778488656147,37.54,80762.93,0.0,-0.97817,3e-05,2.17493]
[1778488658160,37.54,80768.47,0.0,-0.97799,3e-05,2.19022]
[1778488662188,37.53,80782.89,0.0,-0.97751,3e-05,2.23059]
[1778488667223,37.53,80785.49,0.0,-0.97744,3e-05,2.23659]
[1778488672258,37.52,80791.36,0.0,-0.97726,3e-05,2.25205]
[1778488675279,37.48,80795.76,0.0,-0.97723,3e-05,2.25468]
[1778488679306,37.46,80786.07,0.0,-0.97761,3e-05,2.22248]
[1778488684342,37.45,80784.01,0.0,-0.9777,3e-05,2.21518]
[1778488689377,37.45,80784.6,0.0,-0.97769,3e-05,2.21546]
[1778488691391,37.45,80778.44,0.0,-0.97791,3e-05,2.1973]
[1778488696428,37.44,80777.6,0.0,-0.97795,3e-05,2.19376]
[1778488701516,37.44,80779.36,0.0,-0.97791,3e-05,2.19768]
[1778488706552,37.43,80782.74,0.0,-0.9778,3e-05,2.20623]
[1778488711586,37.43,80782.15,0.0,-0.97788,3e-05,2.19937]
[1778488716621,37.42,80785.67,0.0,-0.97777,3e-05,2.20828]
[1778488721657,37.42,80787.77,0.0,-0.97771,3e-05,2.21307]
[1778488726692,37.41,80790.99,0.0,-0.97762,3e-05,2.22105]
[1778488731726,37.41,80795.83,0.0,-0.97747,3e-05,2.23369]
[1778488735754,37.4,80805.98,0.0,-0.97713,3e-05,2.26207]
[1778488740790,37.4,80807.36,0.0,-0.97711,3e-05,2.26445]
[1778488745826,37.39,80803.68,0.0,-0.97725,3e-05,2.25209]
[1778488751871,37.38,80804.38,0.0,-0.97725,3e-05,2.25232]
[1778488756903,37.38,80801.24,0.0,-0.97738,3e-05,2.2417]
[1778488761938,37.37,80800.56,0.0,-0.97742,3e-05,2.23836]
[1778488766974,37.36,80800.64,0.0,-0.97743,3e-05,2.23725]
[1778488770566,37.36,80795.09,0.0,-0.97763,3e-05,2.22018]
[1778488775033,37.36,80789.58,0.0,-0.97787,3e-05,2.19937]
[1778488780647,37.35,80772.07,0.0,-0.97847,3e-05,2.14833]
[1778488782079,37.35,80768.59,0.0,-0.97859,3e-05,2.13841]
[1778488784093,37.35,80766.66,0.0,-0.97865,3e-05,2.13278]
[1778488787114,37.35,80772.73,0.0,-0.97846,3e-05,2.14951]
[1778488792149,37.35,80771.91,0.0,-0.97849,3e-05,2.14657]
[1778488797183,37.34,80770.53,0.0,-0.97854,3e-05,2.1421]
[1778488800789,37.34,80776.33,0.0,-0.97836,3e-05,2.15796]
[1778488803226,37.34,80770.8,0.0,-0.97854,3e-05,2.14207]
[1778488804233,37.34,80768.7,0.0,-0.97862,3e-05,2.13605]
[1778488809268,37.34,80769.35,0.0,-0.9786,3e-05,2.13736]
[1778488814303,37.33,80770.93,0.0,-0.97855,3e-05,2.14121]
[1778488820347,37.33,80771.84,0.0,-0.97853,3e-05,2.14321]
[1778488824374,37.33,80782.34,0.0,-0.97819,3e-05,2.17248]
[1778488829408,37.33,80784.1,0.0,-0.97814,3e-05,2.17673]
[1778488834446,37.32,80784.51,0.0,-0.97817,3e-05,2.17312]
[1778488839479,37.32,80787.46,0.0,-0.97808,3e-05,2.18066]
[1778488844514,37.32,80787.68,0.0,-0.97809,3e-05,2.18036]
[1778488847537,37.31,80790.74,0.0,-0.97799,3e-05,2.18851]
[1778488852572,37.31,80790.55,0.0,-0.97801,3e-05,2.18692]
[1778488857605,37.3,80791.63,0.0,-0.97799,3e-05,2.18888]
[1778488862640,37.3,80792.96,0.0,-0.97795,3e-05,2.19154]
[1778488867675,37.29,80791.19,0.0,-0.97803,3e-05,2.18531]
[1778488872710,37.29,80792.95,0.0,-0.97798,3e-05,2.18915]
[1778488877746,37.29,80795.79,0.0,-0.9779,3e-05,2.19611]
[1778488881779,37.28,80801.0,0.0,-0.97774,3e-05,2.21009]
[1778488883796,37.28,80807.08,0.0,-0.97753,3e-05,2.22714]
[1778488888829,37.27,80810.85,0.0,-0.97742,3e-05,2.23669]
[1778488890843,37.27,80803.89,0.0,-0.97767,3e-05,2.21599]
[1778488894875,37.27,80809.59,0.0,-0.97752,3e-05,2.22751]
[1778488899909,37.25,80810.25,0.0,-0.97755,3e-05,2.22503]
[1778488903938,37.24,80819.4,0.0,-0.97727,3e-05,2.24881]
[1778488906958,37.23,80825.86,0.0,-0.97705,4e-05,2.26697]
[1778488911564,37.23,80843.23,0.0,-0.97646,4e-05,2.31693]
[1778488917030,37.22,80841.03,0.0,-0.97656,4e-05,2.30856]
[1778488921634,37.21,80832.0,0.0,-0.9769,4e-05,2.28004]
[1778488923073,37.21,80826.95,0.0,-0.97708,4e-05,2.26485]
[1778488928108,37.21,80823.44,0.0,-0.97722,3e-05,2.25314]
[1778488933144,37.2,80823.4,0.0,-0.97724,3e-05,2.2517]
[1778488938179,37.2,80824.53,0.0,-0.97721,3e-05,2.25367]
[1778488943214,37.19,80827.22,0.0,-0.97714,3e-05,2.26018]
[1778488946234,37.19,80821.7,0.0,-0.97734,3e-05,2.24313]
[1778488947243,37.18,80820.55,0.0,-0.97738,3e-05,2.23951]
[1778488953286,37.18,80821.34,0.0,-0.97741,3e-05,2.23629]
[1778488957312,37.17,80826.48,0.0,-0.97724,3e-05,2.25036]
[1778488962347,37.17,80826.67,0.0,-0.97725,3e-05,2.2496]
[1778488967386,37.16,80828.13,0.0,-0.97722,3e-05,2.25255]
[1778488971988,37.16,80822.19,0.0,-0.97744,3e-05,2.23389]
[1778488975443,37.16,80811.09,0.0,-0.97783,3e-05,2.20098]
[1778488976449,37.16,80806.84,0.0,-0.97798,3e-05,2.18856]
[1778488981485,37.15,80806.83,0.0,-0.97799,3e-05,2.18759]
[1778488986520,37.15,80815.45,0.0,-0.9777,3e-05,2.21159]
[1778488987526,37.15,80807.8,0.0,-0.97797,3e-05,2.18935]
[1778488989540,37.15,80817.02,0.0,-0.97766,3e-05,2.21562]
[1778488994575,37.14,80816.5,0.0,-0.97769,3e-05,2.21313]
[1778488999609,37.14,80818.02,0.0,-0.97765,3e-05,2.21652]
[1778489004646,37.13,80817.93,0.0,-0.97766,3e-05,2.21521]
[1778489007667,37.13,80824.05,0.0,-0.97746,3e-05,2.23234]
[1778489012702,37.12,80827.51,0.0,-0.97739,3e-05,2.23712]
[1778489014716,37.12,80820.9,0.0,-0.97763,3e-05,2.21739]
[1778489019751,37.12,80820.52,0.0,-0.97765,3e-05,2.21522]
[1778489024788,37.11,80825.37,0.0,-0.9775,3e-05,2.22823]
[1778489029822,37.11,80825.81,0.0,-0.9775,3e-05,2.22835]
[1778489034857,37.1,80825.7,0.0,-0.97751,3e-05,2.22689]
[1778489039893,37.1,80824.78,0.0,-0.97756,3e-05,2.22309]
[1778489044927,37.1,80825.77,0.0,-0.97754,3e-05,2.22485]
[1778489050969,37.09,80826.53,0.0,-0.97753,3e-05,2.22573]
[1778489056006,37.09,80825.69,0.0,-0.97757,3e-05,2.22216]
[1778489061040,37.08,80825.38,0.0,-0.97759,3e-05,2.22018]
[1778489063056,37.08,80830.97,0.0,-0.97741,3e-05,2.23602]
[1778489067088,37.07,80835.93,0.0,-0.97725,3e-05,2.24957]
[1778489071113,37.07,80841.13,0.0,-0.97712,4e-05,2.2597]
[1778489076149,37.06,80839.66,0.0,-0.97718,4e-05,2.25397]
[1778489081184,37.06,80838.34,0.0,-0.97725,3e-05,2.24873]
[1778489086218,37.05,80837.57,0.0,-0.97729,3e-05,2.24513]
[1778489090248,37.05,80832.82,0.0,-0.97747,3e-05,2.23023]
[1778489095282,37.04,80831.84,0.0,-0.97752,3e-05,2.22621]
[1778489100316,37.04,80830.93,0.0,-0.97756,3e-05,2.22242]
[1778489105353,37.04,80829.91,0.0,-0.97761,3e-05,2.2184]
[1778489110388,37.03,80829.43,0.0,-0.97764,3e-05,2.21595]
[1778489115422,37.03,80832.9,0.0,-0.97753,3e-05,2.22498]
[1778489120458,37.02,80833.74,0.0,-0.97751,3e-05,2.22631]
[1778489125493,37.02,80834.02,0.0,-0.97752,3e-05,2.22599]
[1778489133115,37.01,80834.44,0.0,-0.97756,3e-05,2.22137]
[1778489139592,37.0,80834.58,0.0,-0.97758,3e-05,2.22046]
[1778489144626,37.0,80831.4,0.0,-0.9777,3e-05,2.21011]
[1778489147648,37.0,80825.17,0.0,-0.97792,3e-05,2.19146]
[1778489150670,37.0,80831.56,0.0,-0.97771,3e-05,2.20944]
[1778489156713,36.99,80832.88,0.0,-0.97768,3e-05,2.21206]
[1778489163761,36.98,80833.72,0.0,-0.97766,3e-05,2.21308]
[1778489168800,36.98,80833.84,0.0,-0.97767,3e-05,2.21242]
[1778489174840,36.97,80838.77,0.0,-0.97752,3e-05,2.22536]
[1778489180885,36.97,80841.56,0.0,-0.97744,3e-05,2.23223]
[1778489183903,36.97,80847.61,0.0,-0.97723,4e-05,2.24934]
[1778489188938,36.96,80849.93,0.0,-0.97717,4e-05,2.255]
[1778489193974,36.96,80831.58,0.0,-0.97785,3e-05,2.19625]
[1778489194981,36.96,80821.06,0.0,-0.97821,3e-05,2.16576]
[1778489195988,36.96,80820.63,0.0,-0.97823,3e-05,2.16435]
[1778489201024,36.95,80819.21,0.0,-0.97829,3e-05,2.15982]
[1778489206059,36.95,80820.32,0.0,-0.97825,3e-05,2.16256]
[1778489211095,36.95,80820.26,0.0,-0.97826,3e-05,2.16192]
[1778489214124,36.95,80827.58,0.0,-0.97802,3e-05,2.18264]
[1778489216138,36.95,80834.42,0.0,-0.97779,3e-05,2.20215]
[1778489219160,36.95,80839.75,0.0,-0.97761,3e-05,2.21712]
[1778489224195,36.94,80833.63,0.0,-0.97783,3e-05,2.1984]
[1778489229232,36.94,80838.38,0.0,-0.97768,3e-05,2.21135]
[1778489234264,36.93,80839.86,0.0,-0.97764,3e-05,2.21469]
[1778489239299,36.93,80837.23,0.0,-0.97774,3e-05,2.20613]
[1778489244334,36.93,80835.63,0.0,-0.9778,3e-05,2.20063]
[1778489249371,36.92,80837.82,0.0,-0.97774,3e-05,2.2062]
[1778489255413,36.92,80839.4,0.0,-0.97773,3e-05,2.20575]
[1778489260447,36.92,80839.4,0.0,-0.97774,3e-05,2.20495]
[1778489265484,36.91,80839.0,0.0,-0.97777,3e-05,2.20299]
[1778489270518,36.91,80838.59,0.0,-0.97779,3e-05,2.20102]
[1778489275553,36.91,80837.47,0.0,-0.97784,3e-05,2.19699]
[1778489280592,36.9,80835.02,0.0,-0.97793,3e-05,2.1892]
[1778489284211,36.9,80831.53,0.0,-0.97806,3e-05,2.17863]
[1778489285628,36.9,80831.71,0.0,-0.97805,3e-05,2.17903]
[1778489290663,36.9,80832.33,0.0,-0.97804,3e-05,2.1802]
[1778489295699,36.9,80833.57,0.0,-0.978,3e-05,2.18317]
[1778489300734,36.89,80834.33,0.0,-0.97798,3e-05,2.18472]
[1778489305769,36.89,80834.16,0.0,-0.978,3e-05,2.18359]
[1778489310804,36.89,80834.0,0.0,-0.97801,3e-05,2.18249]
[1778489315839,36.89,80834.44,0.0,-0.97804,3e-05,2.17914]
[1778489317853,36.89,80828.22,0.0,-0.97826,3e-05,2.16101]
[1778489322888,36.88,80829.18,0.0,-0.97823,3e-05,2.16333]
[1778489327926,36.88,80832.19,0.0,-0.97813,3e-05,2.17154]
[1778489332962,36.88,80832.46,0.0,-0.97813,3e-05,2.17182]
[1778489338000,36.88,80833.69,0.0,-0.97809,3e-05,2.17487]
[1778489343035,36.88,80834.22,0.0,-0.97808,3e-05,2.17588]
[1778489348070,36.87,80834.81,0.0,-0.97807,3e-05,2.17707]
[1778489353104,36.87,80838.5,0.0,-0.97795,3e-05,2.18718]
[1778489358140,36.87,80838.55,0.0,-0.97795,3e-05,2.18673]
[1778489363179,36.87,80840.79,0.0,-0.97788,3e-05,2.19248]
[1778489368210,36.86,80837.89,0.0,-0.97799,3e-05,2.18347]
[1778489373244,36.86,80840.44,0.0,-0.97795,3e-05,2.18628]
[1778489378279,36.86,80839.17,0.0,-0.978,3e-05,2.18201]
[1778489385329,36.85,80838.52,0.0,-0.97803,3e-05,2.17935]
[1778489391371,36.85,80838.14,0.0,-0.97805,3e-05,2.17759]
[1778489396406,36.85,80837.84,0.0,-0.97807,3e-05,2.17618]
[1778489400434,36.85,80842.91,0.0,-0.9779,3e-05,2.19038]
[1778489401442,36.85,80849.54,0.0,-0.97767,3e-05,2.20953]
[1778489406476,36.84,80846.12,0.0,-0.9778,3e-05,2.19879]
[1778489413525,36.84,80845.15,0.0,-0.97785,3e-05,2.19489]
[1778489418559,36.84,80844.4,0.0,-0.97788,3e-05,2.19197]
[1778489423598,36.83,80843.64,0.0,-0.97792,3e-05,2.18905]
[1778489429641,36.83,80841.68,0.0,-0.97799,3e-05,2.18257]
[1778489435268,36.83,80843.82,0.0,-0.97797,3e-05,2.18399]
[1778489440717,36.82,80842.24,0.0,-0.97803,3e-05,2.17876]
[1778489445754,36.82,80843.2,0.0,-0.978,3e-05,2.18088]
[1778489446761,36.82,80836.12,0.0,-0.97825,3e-05,2.16029]
[1778489447768,36.82,80836.91,0.0,-0.97822,3e-05,2.16245]
[1778489452803,36.82,80836.96,0.0,-0.97823,3e-05,2.16203]
[1778489457837,36.82,80836.89,0.0,-0.97824,3e-05,2.16129]
[1778489461865,36.81,80829.12,0.0,-0.9785,3e-05,2.1386]
[1778489462873,36.81,80828.85,0.0,-0.97851,3e-05,2.13777]
[1778489467908,36.81,80831.21,0.0,-0.97844,3e-05,2.14421]
[1778489472942,36.81,80832.07,0.0,-0.97841,3e-05,2.14629]
[1778489477978,36.81,80824.21,0.0,-0.97868,3e-05,2.12356]
[1778489478985,36.81,80825.45,0.0,-0.97864,3e-05,2.12706]
[1778489484020,36.81,80827.64,0.0,-0.97857,3e-05,2.13314]
[1778489487040,36.81,80821.7,0.0,-0.97877,3e-05,2.11617]
[1778489488047,36.81,80819.94,0.0,-0.97883,3e-05,2.11119]
[1778489493083,36.81,80820.45,0.0,-0.97885,3e-05,2.10875]
[1778489498118,36.8,80824.48,0.0,-0.97875,3e-05,2.11728]
[1778489503152,36.78,80827.09,0.0,-0.97871,3e-05,2.12055]
[1778489508188,36.76,80827.76,0.0,-0.97874,3e-05,2.11833]
[1778489513223,36.75,80829.32,0.0,-0.97873,3e-05,2.1187]
[1778489519266,36.73,80829.39,0.0,-0.97879,3e-05,2.11406]
[1778489524301,36.71,80831.22,0.0,-0.97877,3e-05,2.11528]
[1778489529336,36.69,80832.0,0.0,-0.97879,3e-05,2.11353]
[1778489535378,36.67,80831.29,0.0,-0.97888,3e-05,2.10604]
[1778489541420,36.65,80831.74,0.0,-0.97892,3e-05,2.10268]
[1778489546454,36.63,80834.23,0.0,-0.97888,3e-05,2.10589]
[1778489551490,36.62,80833.92,0.0,-0.97898,3e-05,2.09726]
[1778489557531,36.6,80833.57,0.0,-0.97904,3e-05,2.09177]
[1778489562567,36.58,80834.61,0.0,-0.97905,3e-05,2.09101]
[1778489567602,36.57,80837.71,0.0,-0.97899,3e-05,2.09606]
[1778489572636,36.55,80837.7,0.0,-0.97904,3e-05,2.09235]
[1778489578678,36.53,80837.35,0.0,-0.9791,3e-05,2.08701]
[1778489583714,36.52,80838.29,0.0,-0.97911,3e-05,2.08609]
[1778489588748,36.5,80838.78,0.0,-0.97914,3e-05,2.08392]
[1778489593784,36.49,80838.66,0.0,-0.97918,3e-05,2.08006]
[1778489598819,36.47,80838.87,0.0,-0.97922,3e-05,2.07718]
[1778489603853,36.46,80836.3,0.0,-0.97934,3e-05,2.06651]
[1778489608889,36.45,80835.3,0.0,-0.97941,3e-05,2.06038]
[1778489613924,36.43,80835.85,0.0,-0.97947,3e-05,2.05477]
[1778489618959,36.42,80833.26,0.0,-0.97959,3e-05,2.04425]
[1778489623994,36.41,80834.02,0.0,-0.97961,3e-05,2.04312]
[1778489629032,36.39,80834.72,0.0,-0.97962,3e-05,2.04185]
[1778489631044,36.39,80841.06,0.0,-0.97943,3e-05,2.0583]
[1778489636079,36.37,80842.68,0.0,-0.97942,3e-05,2.05951]
[1778489641114,36.36,80842.5,0.0,-0.97946,3e-05,2.05567]
[1778489644135,36.35,80837.33,0.0,-0.97966,3e-05,2.03925]
[1778489652193,36.33,80836.32,0.0,-0.97975,3e-05,2.03144]
[1778489654207,36.32,80829.9,0.0,-0.97997,3e-05,2.01239]
[1778489655219,36.32,80829.13,0.0,-0.98,3e-05,2.00968]
[1778489662264,36.3,80832.66,0.0,-0.97993,3e-05,2.01536]
[1778489671327,36.28,80834.06,0.0,-0.97999,3e-05,2.0102]
[1778489676364,36.27,80833.26,0.0,-0.98005,3e-05,2.00517]
[1778489678377,36.26,80820.32,0.0,-0.98047,3e-05,1.96857]
[1778489682406,36.26,80818.95,0.0,-0.98054,3e-05,1.96288]
[1778489687441,36.25,80816.28,0.0,-0.98065,3e-05,1.95322]
[1778489692474,36.24,80815.18,0.0,-0.98071,3e-05,1.94786]
[1778489694490,36.23,80802.83,0.0,-0.9811,3e-05,1.91376]
[1778489695498,36.23,80801.7,0.0,-0.98114,3e-05,1.91033]
[1778489699526,36.22,80796.07,0.0,-0.98133,3e-05,1.89378]
[1778489705568,36.21,80795.33,0.0,-0.98138,3e-05,1.8895]
[1778489710604,36.2,80792.24,0.0,-0.9815,3e-05,1.87946]
[1778489715637,36.2,80791.69,0.0,-0.98154,3e-05,1.87614]
[1778489721680,36.19,80789.67,0.0,-0.98162,3e-05,1.86863]
[1778489726715,36.18,80789.01,0.0,-0.98166,3e-05,1.8651]
[1778489731750,36.17,80788.19,0.0,-0.98174,3e-05,1.85755]
[1778489737379,36.16,80790.38,0.0,-0.9817,3e-05,1.86113]
[1778489742826,36.15,80790.38,0.0,-0.98173,3e-05,1.85895]
[1778489747862,36.14,80789.02,0.0,-0.98179,3e-05,1.85361]
[1778489752897,36.14,80786.82,0.0,-0.98187,3e-05,1.84612]
[1778489757931,36.13,80786.48,0.0,-0.9819,3e-05,1.84349]
[1778489762967,36.12,80786.33,0.0,-0.98193,3e-05,1.84132]
[1778489767593,36.11,80780.55,0.0,-0.98212,3e-05,1.82498]
[1778489771025,36.11,80776.49,0.0,-0.98225,3e-05,1.81322]
[1778489776059,36.1,80774.16,0.0,-0.98233,3e-05,1.80575]
[1778489780087,36.1,80782.32,0.0,-0.98211,3e-05,1.82558]
[1778489781094,36.1,80782.13,0.0,-0.98212,3e-05,1.82477]
[1778489786129,36.09,80781.59,0.0,-0.98215,3e-05,1.82176]
[1778489791163,36.08,80777.19,0.0,-0.98233,3e-05,1.80534]
[1778489796199,36.08,80777.86,0.0,-0.98233,3e-05,1.80562]
[1778489801234,36.07,80778.41,0.0,-0.98233,3e-05,1.80561]
[1778489806271,36.06,80779.31,0.0,-0.98232,3e-05,1.80653]
[1778489811307,36.06,80782.41,0.0,-0.98224,3e-05,1.81313]
[1778489817943,36.05,80782.47,0.0,-0.98227,3e-05,1.81132]
[1778489823397,36.04,80782.44,0.0,-0.98228,3e-05,1.80987]
[1778489828427,36.04,80781.4,0.0,-0.98233,3e-05,1.80586]
[1778489833461,36.03,80779.82,0.0,-0.98239,3e-05,1.80052]
[1778489838496,36.02,80780.31,0.0,-0.98239,3e-05,1.80052]
[1778489843531,36.02,80779.54,0.0,-0.98242,3e-05,1.79732]
[1778489850581,36.01,80781.3,0.0,-0.98239,3e-05,1.80012]
[1778489855616,36.01,80778.67,0.0,-0.98252,3e-05,1.78866]
[1778489857629,36.0,80773.12,0.0,-0.98268,3e-05,1.77412]
[1778489861658,36.0,80765.79,0.0,-0.9829,3e-05,1.75487]
[1778489866694,36.0,80766.92,0.0,-0.98288,3e-05,1.75694]
[1778489868711,36.0,80755.32,0.0,-0.98321,3e-05,1.72763]
[1778489869717,36.0,80755.96,0.0,-0.98319,3e-05,1.72912]
[1778489873745,35.99,80765.97,0.0,-0.98291,3e-05,1.75367]
[1778489874752,35.99,80766.89,0.0,-0.98289,3e-05,1.75584]
[1778489880794,35.99,80767.89,0.0,-0.98287,3e-05,1.75747]
[1778489885836,35.99,80763.94,0.0,-0.98299,3e-05,1.74686]
[1778489891879,35.98,80760.66,0.0,-0.98309,3e-05,1.73798]
[1778489896914,35.98,80764.8,0.0,-0.98298,3e-05,1.74766]
[1778489904971,35.97,80765.27,0.0,-0.98298,3e-05,1.74788]
[1778489910010,35.97,80766.12,0.0,-0.98296,3e-05,1.74942]
[1778489915041,35.97,80766.92,0.0,-0.98298,3e-05,1.74735]
[1778489918652,35.97,80759.99,0.0,-0.98318,3e-05,1.72968]
[1778489919070,35.97,80759.99,0.0,-0.98318,3e-05,1.7296]
[1778489920077,35.97,80751.57,0.0,-0.98341,3e-05,1.70869]
[1778489925112,35.97,80744.1,0.0,-0.98362,3e-05,1.69011]
[1778489930146,35.97,80739.06,0.0,-0.98376,3e-05,1.67772]
[1778489938792,35.96,80735.64,0.0,-0.98386,3e-05,1.66926]
[1778489944251,35.96,80728.23,0.0,-0.98406,3e-05,1.65127]
[1778489945258,35.96,80722.29,0.0,-0.98422,3e-05,1.63705]
[1778489946264,35.96,80721.38,0.0,-0.98424,3e-05,1.63491]
[1778489948863,35.96,80727.69,0.0,-0.98407,3e-05,1.65005]
[1778489951300,35.96,80736.54,0.0,-0.98383,3e-05,1.6714]
[1778489954321,35.96,80736.02,0.0,-0.98385,3e-05,1.67001]
[1778489958933,35.96,80741.86,0.0,-0.98369,3e-05,1.684]
[1778489962377,35.97,80752.79,0.0,-0.98338,3e-05,1.71205]
[1778489963385,35.97,80754.4,0.0,-0.98332,3e-05,1.71668]
[1778489969003,35.99,80756.41,0.0,-0.98322,3e-05,1.72553]
[1778489974460,36.0,80759.2,0.0,-0.98316,3e-05,1.73067]
[1778489979495,36.01,80760.76,0.0,-0.98308,3e-05,1.73775]
[1778489985538,36.03,80759.28,0.0,-0.98308,3e-05,1.73787]
[1778489989565,36.04,80764.68,0.0,-0.9829,3e-05,1.75315]
[1778489994601,36.05,80767.66,0.0,-0.98279,3e-05,1.76295]
[1778489999640,36.06,80764.3,0.0,-0.98285,3e-05,1.75754]
[1778490001651,36.06,80757.26,0.0,-0.98305,3e-05,1.74053]
[1778490002658,36.07,80754.66,0.0,-0.9831,3e-05,1.73533]
[1778490005682,36.08,80759.98,0.0,-0.98293,3e-05,1.75121]
[1778490007693,36.09,80768.24,0.0,-0.98268,3e-05,1.77324]
[1778490012727,36.1,80770.84,0.0,-0.98257,3e-05,1.78278]
[1778490018770,36.12,80770.95,0.0,-0.98252,3e-05,1.78652]
[1778490023804,36.13,80770.51,0.0,-0.9825,3e-05,1.78827]
[1778490026826,36.14,80761.87,0.0,-0.98273,3e-05,1.76815]
[1778490031861,36.15,80760.77,0.0,-0.98276,3e-05,1.76489]
[1778490036896,36.17,80761.0,0.0,-0.98272,3e-05,1.76853]
[1778490042939,36.18,80764.72,0.0,-0.98257,3e-05,1.78149]
[1778490046967,36.19,80769.18,0.0,-0.98242,3e-05,1.7951]
[1778490052004,36.2,80769.87,0.0,-0.98237,3e-05,1.79967]
[1778490058046,36.22,80769.35,0.0,-0.98234,3e-05,1.80167]
[1778490063087,36.23,80770.34,0.0,-0.98228,3e-05,1.80695]
[1778490065096,36.24,80778.08,0.0,-0.98204,3e-05,1.82787]
[1778490070131,36.25,80778.68,0.0,-0.982,3e-05,1.83195]
[1778490073152,36.25,80785.51,0.0,-0.98178,3e-05,1.85113]
[1778490076173,36.26,80790.99,0.0,-0.9816,3e-05,1.8668]
[1778490081208,36.27,80789.01,0.0,-0.98163,3e-05,1.86381]
[1778490082215,36.27,80782.4,0.0,-0.98182,3e-05,1.84704]
[1778490087249,36.28,80780.49,0.0,-0.98185,3e-05,1.84441]
[1778490092285,36.28,80777.54,0.0,-0.98199,3e-05,1.83159]
[1778490097320,36.27,80776.41,0.0,-0.98204,3e-05,1.82723]
[1778490102355,36.26,80773.03,0.0,-0.98216,3e-05,1.81714]
[1778490105376,36.26,80765.83,0.0,-0.98238,3e-05,1.79799]
[1778490110411,36.25,80769.47,0.0,-0.98228,3e-05,1.80606]
[1778490115447,36.25,80774.63,0.0,-0.98215,3e-05,1.81804]
[1778490120483,36.24,80771.43,0.0,-0.98226,3e-05,1.80856]
[1778490125518,36.24,80775.37,0.0,-0.98216,3e-05,1.8174]
[1778490130554,36.23,80773.07,0.0,-0.98224,3e-05,1.81019]
[1778490131560,36.23,80766.21,0.0,-0.98244,3e-05,1.79243]
[1778490132567,36.23,80764.71,0.0,-0.98249,3e-05,1.7884]
[1778490138609,36.22,80765.26,0.0,-0.98248,3e-05,1.78852]
[1778490143643,36.22,80766.55,0.0,-0.98246,3e-05,1.79074]
[1778490148679,36.21,80765.56,0.0,-0.9825,3e-05,1.78718]
[1778490155728,36.21,80765.73,0.0,-0.98255,3e-05,1.78263]
[1778490157741,36.2,80759.24,0.0,-0.98274,3e-05,1.7657]
[1778490162776,36.2,80760.41,0.0,-0.98271,3e-05,1.76777]
[1778490167811,36.2,80763.73,0.0,-0.98263,3e-05,1.77525]
[1778490173853,36.19,80762.54,0.0,-0.98268,3e-05,1.77111]
[1778490178889,36.19,80765.24,0.0,-0.98261,3e-05,1.77699]
[1778490183925,36.18,80764.01,0.0,-0.98266,3e-05,1.77289]
[1778490187952,36.18,80772.44,0.0,-0.98242,3e-05,1.79368]
[1778490188959,36.18,80774.21,0.0,-0.98237,3e-05,1.79772]
[1778490193994,36.17,80780.37,0.0,-0.98221,3e-05,1.81223]
[1778490198022,36.17,80786.12,0.0,-0.98205,3e-05,1.82599]
[1778490203057,36.16,80790.13,0.0,-0.98195,3e-05,1.83492]
[1778490208091,36.15,80790.45,0.0,-0.98196,3e-05,1.8343]
[1778490213126,36.15,80790.77,0.0,-0.982,3e-05,1.83012]
[1778490218162,36.14,80792.2,0.0,-0.98197,3e-05,1.83243]
[1778490223197,36.14,80791.42,0.0,-0.98201,3e-05,1.82904]
[1778490228232,36.13,80790.85,0.0,-0.98204,3e-05,1.82622]
[1778490233266,36.12,80788.91,0.0,-0.98212,3e-05,1.8199]
[1778490238301,36.12,80791.76,0.0,-0.98205,3e-05,1.82597]
[1778490242330,36.11,80798.7,0.0,-0.98185,3e-05,1.84293]
[1778490245350,36.11,80817.05,0.0,-0.98131,3e-05,1.89026]
[1778490250986,36.1,80814.61,0.0,-0.98141,3e-05,1.8815]
[1778490256429,36.09,80808.05,0.0,-0.98163,3e-05,1.86244]
[1778490261463,36.08,80806.58,0.0,-0.98169,3e-05,1.85694]
[1778490266498,36.08,80806.14,0.0,-0.98172,3e-05,1.85413]
[1778490271533,36.07,80805.75,0.0,-0.98179,3e-05,1.84779]
[1778490275561,36.06,80812.53,0.0,-0.9816,3e-05,1.8642]
[1778490281198,36.05,80815.96,0.0,-0.98152,3e-05,1.87103]
[1778490286637,36.05,80818.09,0.0,-0.98148,3e-05,1.87482]
[1778490292685,36.04,80818.62,0.0,-0.98149,3e-05,1.87402]
[1778490295702,36.03,80824.07,0.0,-0.98134,3e-05,1.88738]
[1778490298722,36.03,80829.34,0.0,-0.98119,3e-05,1.90028]
[1778490301338,36.02,80835.79,0.0,-0.981,3e-05,1.91637]
[1778490306779,36.01,80846.76,0.0,-0.98068,3e-05,1.94393]
[1778490307787,36.01,80846.81,0.0,-0.98069,3e-05,1.9436]
[1778490312821,36.0,80848.86,0.0,-0.98065,3e-05,1.94685]
[1778490317858,35.99,80844.98,0.0,-0.9808,3e-05,1.934]
[1778490322892,35.98,80845.96,0.0,-0.98078,3e-05,1.93529]
[1778490327926,35.99,80849.0,0.0,-0.98067,3e-05,1.94539]
[1778490332962,36.0,80850.97,0.0,-0.98061,3e-05,1.94914]
[1778490337998,36.01,80845.66,0.0,-0.98077,3e-05,1.93609]
[1778490339005,36.01,80841.53,0.0,-0.98089,3e-05,1.92566]
[1778490344041,36.02,80844.2,0.0,-0.98078,3e-05,1.93482]
[1778490349075,36.03,80845.85,0.0,-0.98071,3e-05,1.94115]
[1778490354114,36.03,80846.59,0.0,-0.98066,3e-05,1.94497]
[1778490359144,36.04,80851.73,0.0,-0.98048,3e-05,1.96074]
[1778490362166,36.05,80844.69,0.0,-0.98069,3e-05,1.94253]
[1778490367200,36.05,80844.53,0.0,-0.98067,3e-05,1.94387]
[1778490372263,36.06,80845.62,0.0,-0.98062,3e-05,1.94858]
[1778490377298,36.07,80845.73,0.0,-0.9806,3e-05,1.95059]
[1778490382333,36.08,80852.01,0.0,-0.98038,3e-05,1.96943]
[1778490387368,36.08,80857.74,0.0,-0.98018,3e-05,1.98668]
[1778490393410,36.09,80856.14,0.0,-0.98024,3e-05,1.98015]
[1778490398445,36.09,80859.27,0.0,-0.98013,3e-05,1.99012]
[1778490403479,36.1,80858.41,0.0,-0.98014,3e-05,1.98908]
[1778490408515,36.11,80857.62,0.0,-0.98015,3e-05,1.98822]
[1778490413550,36.11,80860.73,0.0,-0.98003,3e-05,1.99807]
[1778490418584,36.12,80858.05,0.0,-0.98011,3e-05,1.99189]
[1778490423620,36.12,80858.29,0.0,-0.98008,3e-05,1.9938]
[1778490429664,36.13,80858.01,0.0,-0.98008,3e-05,1.99449]
[1778490432256,36.13,80848.68,0.0,-0.98037,3e-05,1.96958]
[1778490434699,36.13,80843.65,0.0,-0.98052,3e-05,1.95642]
[1778490439733,36.14,80843.02,0.0,-0.98052,3e-05,1.95625]
[1778490444769,36.15,80844.09,0.0,-0.98047,3e-05,1.9607]
[1778490448796,36.15,80836.39,0.0,-0.9807,3e-05,1.94095]
[1778490449804,36.15,80837.58,0.0,-0.98066,3e-05,1.94451]
[1778490454839,36.16,80843.23,0.0,-0.98049,3e-05,1.95778]
[1778490456853,36.16,80846.56,0.0,-0.98038,3e-05,1.9675]
[1778490462468,36.17,80846.7,0.0,-0.98036,3e-05,1.96966]
[1778490467931,36.2,80847.84,0.0,-0.98025,3e-05,1.97915]
[1778490472965,36.2,80847.1,0.0,-0.98025,3e-05,1.97847]
[1778490478000,36.21,80847.15,0.0,-0.98024,3e-05,1.97992]
[1778490483036,36.22,80847.81,0.0,-0.9802,3e-05,1.98303]
[1778490488071,36.22,80846.35,0.0,-0.98023,3e-05,1.9803]
[1778490493106,36.23,80844.44,0.0,-0.98028,3e-05,1.97633]
[1778490499153,36.23,80843.52,0.0,-0.98029,3e-05,1.97564]
[1778490504183,36.24,80844.55,0.0,-0.98024,3e-05,1.97975]
[1778490509218,36.25,80845.02,0.0,-0.98021,3e-05,1.9823]
[1778490516267,36.25,80845.24,0.0,-0.98022,3e-05,1.98087]
[1778490521302,36.26,80845.4,0.0,-0.9802,3e-05,1.98257]
[1778490526336,36.26,80846.66,0.0,-0.98014,3e-05,1.98729]
[1778490531372,36.27,80849.43,0.0,-0.98004,3e-05,1.99611]
[1778490536407,36.27,80849.75,0.0,-0.98001,3e-05,1.99814]
[1778490541443,36.28,80847.45,0.0,-0.98007,3e-05,1.99296]
[1778490545471,36.28,80854.64,0.0,-0.97983,3e-05,2.01377]
[1778490549501,36.29,80849.32,0.0,-0.97999,3e-05,1.99986]
[1778490554537,36.29,80848.94,0.0,-0.97999,3e-05,1.9999]
[1778490555543,36.29,80857.32,0.0,-0.97972,3e-05,2.02336]
[1778490556550,36.29,80862.43,0.0,-0.97955,3e-05,2.03781]
[1778490561586,36.3,80863.38,0.0,-0.97951,3e-05,2.04124]
[1778490566622,36.3,80859.17,0.0,-0.97964,3e-05,2.03018]
[1778490569643,36.3,80852.91,0.0,-0.97984,3e-05,2.01324]
[1778490574678,36.3,80853.55,0.0,-0.97984,3e-05,2.01215]
[1778490579712,36.31,80854.03,0.0,-0.97981,3e-05,2.01449]
[1778490584748,36.31,80854.84,0.0,-0.97978,3e-05,2.01774]
[1778490587769,36.32,80862.11,0.0,-0.97953,3e-05,2.03861]
[1778490593412,36.32,80862.0,0.0,-0.97952,3e-05,2.0392]
[1778490599853,36.32,80862.75,0.0,-0.97949,3e-05,2.04216]
[1778490604887,36.33,80861.73,0.0,-0.97951,3e-05,2.03999]
[1778490607909,36.33,80855.8,0.0,-0.9797,3e-05,2.02386]
[1778490613552,36.33,80856.65,0.0,-0.97966,3e-05,2.02718]
[1778490616977,36.33,80870.0,0.0,-0.97922,3e-05,2.06517]
[1778490617984,36.33,80876.45,0.0,-0.979,3e-05,2.08359]
[1778490618991,36.33,80879.6,0.0,-0.97889,3e-05,2.09265]
[1778490623622,36.34,80873.09,0.0,-0.97911,3e-05,2.07438]
[1778490629062,36.34,80873.94,0.0,-0.97908,3e-05,2.07712]
[1778490634099,36.34,80874.04,0.0,-0.97911,3e-05,2.07378]
[1778490639135,36.34,80876.19,0.0,-0.97903,3e-05,2.08018]
[1778490644170,36.34,80875.51,0.0,-0.97905,3e-05,2.0785]
[1778490649205,36.34,80873.68,0.0,-0.97911,3e-05,2.07355]
[1778490654240,36.34,80873.9,0.0,-0.9791,3e-05,2.07445]
[1778490659275,36.34,80873.57,0.0,-0.97911,3e-05,2.07381]
[1778490664309,36.34,80875.33,0.0,-0.97904,3e-05,2.07909]
[1778490671358,36.35,80873.78,0.0,-0.97909,3e-05,2.07505]
[1778490672365,36.35,80867.83,0.0,-0.97929,3e-05,2.05833]
[1778490676394,36.35,80862.53,0.0,-0.97946,3e-05,2.0438]
[1778490680423,36.35,80870.7,0.0,-0.97918,3e-05,2.06723]
[1778490685457,36.35,80872.77,0.0,-0.97911,3e-05,2.0734]
[1778490690493,36.35,80871.9,0.0,-0.97914,3e-05,2.07118]
[1778490696535,36.35,80872.83,0.0,-0.97914,3e-05,2.07015]
[1778490701569,36.35,80871.54,0.0,-0.97918,3e-05,2.06669]
[1778490703583,36.35,80877.63,0.0,-0.97898,3e-05,2.08404]
[1778490708619,36.35,80877.33,0.0,-0.97899,3e-05,2.08324]
[1778490714661,36.35,80881.08,0.0,-0.97886,3e-05,2.09391]
[1778490719696,36.35,80881.38,0.0,-0.97885,3e-05,2.09469]
[1778490724731,36.35,80881.09,0.0,-0.97886,3e-05,2.09378]
[1778490729768,36.35,80882.6,0.0,-0.97881,3e-05,2.09802]
[1778490736817,36.35,80884.11,0.0,-0.97876,3e-05,2.1022]
[1778490744475,36.35,80887.24,0.0,-0.97866,3e-05,2.111]
[1778490748902,36.35,80893.21,0.0,-0.97846,3e-05,2.12809]
[1778490754546,36.35,80895.52,0.0,-0.97842,3e-05,2.13049]
[1778490759979,36.35,80895.91,0.0,-0.97841,3e-05,2.1314]
[1778490764618,36.35,80888.01,0.0,-0.97868,3e-05,2.10846]
[1778490770052,36.35,80888.63,0.0,-0.97866,3e-05,2.11031]
[1778490775087,36.35,80890.94,0.0,-0.97858,3e-05,2.11704]
[1778490780122,36.35,80891.72,0.0,-0.97855,3e-05,2.11928]
[1778490785157,36.35,80888.25,0.0,-0.97867,3e-05,2.10928]
[1778490793214,36.35,80886.89,0.0,-0.97872,3e-05,2.10545]
[1778490798251,36.35,80886.56,0.0,-0.97873,3e-05,2.10456]
[1778490803286,36.35,80885.69,0.0,-0.97875,3e-05,2.10211]
[1778490808321,36.35,80887.3,0.0,-0.9787,3e-05,2.10681]
[1778490812349,36.35,80890.95,0.0,-0.97861,3e-05,2.11333]
[1778490814363,36.35,80896.3,0.0,-0.97843,3e-05,2.12873]
[1778490819399,36.35,80895.48,0.0,-0.97846,3e-05,2.12611]
[1778490821411,36.35,80903.26,0.0,-0.97819,3e-05,2.14862]
[1778490822419,36.35,80904.78,0.0,-0.97814,3e-05,2.15297]
[1778490827454,36.35,80904.21,0.0,-0.97817,3e-05,2.15085]
[1778490834503,36.34,80901.85,0.0,-0.97826,3e-05,2.14345]
[1778490837527,36.34,80907.05,0.0,-0.97808,3e-05,2.15834]
[1778490842559,36.34,80906.58,0.0,-0.9781,3e-05,2.15653]
[1778490847594,36.34,80906.06,0.0,-0.97812,3e-05,2.15457]
[1778490852629,36.34,80909.65,0.0,-0.978,4e-05,2.16458]
[1778490857664,36.34,80907.69,0.0,-0.97808,3e-05,2.15825]
[1778490863706,36.33,80905.85,0.0,-0.97815,3e-05,2.15222]
[1778490868740,36.33,80907.11,0.0,-0.97811,3e-05,2.15537]
[1778490873776,36.33,80908.36,0.0,-0.97812,3e-05,2.15449]
[1778490878811,36.33,80909.61,0.0,-0.97808,3e-05,2.15766]
[1778490883846,36.32,80912.91,0.0,-0.97797,4e-05,2.16685]
[1778490888880,36.32,80914.43,0.0,-0.97792,4e-05,2.1708]
[1778490893915,36.32,80915.39,0.0,-0.97789,4e-05,2.17309]
[1778490898951,36.32,80913.36,0.0,-0.97797,4e-05,2.16657]
[1778490903986,36.32,80914.82,0.0,-0.97793,4e-05,2.17028]
[1778490909021,36.31,80917.7,0.0,-0.97783,4e-05,2.17818]
[1778490914057,36.31,80921.69,0.0,-0.9777,4e-05,2.1893]
[1778490919092,36.31,80924.48,0.0,-0.97761,4e-05,2.19679]
[1778490925742,36.3,80923.77,0.0,-0.97765,4e-05,2.19358]
[1778490932185,36.3,80924.42,0.0,-0.97768,4e-05,2.19051]
[1778490937218,36.3,80925.68,0.0,-0.97764,4e-05,2.19348]
[1778490943260,36.29,80926.29,0.0,-0.97763,4e-05,2.19437]
[1778490948297,36.29,80926.73,0.0,-0.97762,4e-05,2.1949]
[1778490952327,36.29,80918.2,0.0,-0.97793,4e-05,2.16908]
[1778490955954,36.28,80917.08,0.0,-0.97798,4e-05,2.16535]
[1778490960380,36.28,80922.51,0.0,-0.97779,4e-05,2.18099]
[1778490961388,36.28,80923.42,0.0,-0.97776,4e-05,2.18356]
[1778490964410,36.28,80928.52,0.0,-0.97758,4e-05,2.19826]
[1778490969444,36.28,80927.91,0.0,-0.97762,4e-05,2.19567]
[1778490970453,36.28,80921.26,0.0,-0.97785,4e-05,2.17581]
[1778490971458,36.28,80920.21,0.0,-0.97789,4e-05,2.17258]
[1778490976494,36.27,80919.78,0.0,-0.97791,4e-05,2.17071]
[1778490979515,36.27,80923.81,0.0,-0.97778,4e-05,2.18219]
[1778490984550,36.27,80924.15,0.0,-0.97777,4e-05,2.18242]
[1778490989585,36.27,80924.35,0.0,-0.97778,4e-05,2.18221]
[1778490994621,36.26,80920.65,0.0,-0.97796,4e-05,2.1665]
[1778490999655,36.26,80924.41,0.0,-0.97783,4e-05,2.17686]
[1778491004690,36.26,80924.2,0.0,-0.97785,4e-05,2.17552]
[1778491009726,36.25,80925.1,0.0,-0.97783,4e-05,2.17733]
[1778491014761,36.25,80925.63,0.0,-0.97782,4e-05,2.17819]
[1778491019795,36.25,80920.14,0.0,-0.97802,4e-05,2.16135]
[1778491024830,36.25,80917.8,0.0,-0.97811,3e-05,2.15397]
[1778491028858,36.24,80910.23,0.0,-0.97837,3e-05,2.13152]
[1778491033892,36.24,80919.38,0.0,-0.97806,4e-05,2.15794]
[1778491038928,36.24,80921.53,0.0,-0.97799,4e-05,2.16369]
[1778491043964,36.24,80921.44,0.0,-0.978,4e-05,2.16288]
[1778491048998,36.24,80923.39,0.0,-0.97794,4e-05,2.16808]
[1778491053025,36.23,80928.7,0.0,-0.97779,4e-05,2.17924]
[1778491059068,36.23,80929.2,0.0,-0.97779,4e-05,2.17993]
[1778491064102,36.23,80921.99,0.0,-0.97805,4e-05,2.15804]
[1778491065110,36.23,80916.53,0.0,-0.97824,3e-05,2.14196]
[1778491070145,36.23,80919.71,0.0,-0.97813,3e-05,2.15091]
[1778491076804,36.22,80920.89,0.0,-0.9781,4e-05,2.15386]
[1778491082229,36.22,80921.45,0.0,-0.97808,4e-05,2.15514]
[1778491087265,36.22,80924.45,0.0,-0.97798,4e-05,2.16353]
[1778491091292,36.22,80930.67,0.0,-0.97777,4e-05,2.1815]
[1778491093306,36.22,80936.46,0.0,-0.97757,4e-05,2.19842]
[1778491098342,36.22,80938.11,0.0,-0.97752,4e-05,2.20256]
[1778491103377,36.21,80938.51,0.0,-0.97751,4e-05,2.20291]
[1778491108413,36.21,80938.71,0.0,-0.97751,4e-05,2.20268]
[1778491113447,36.21,80939.18,0.0,-0.97755,4e-05,2.19918]
[1778491118482,36.2,80941.73,0.0,-0.97747,4e-05,2.20602]
[1778491121502,36.2,80936.05,0.0,-0.97767,4e-05,2.18857]
[1778491127156,36.2,80938.97,0.0,-0.97758,4e-05,2.19636]
[1778491132579,36.19,80943.24,0.0,-0.97744,4e-05,2.20833]
[1778491137226,36.19,80938.24,0.0,-0.97763,4e-05,2.19265]
[1778491142649,36.19,80939.53,0.0,-0.97759,4e-05,2.19585]
[1778491147685,36.18,80940.08,0.0,-0.97758,4e-05,2.19686]
[1778491152719,36.18,80942.68,0.0,-0.97749,4e-05,2.20398]
[1778491157755,36.18,80943.69,0.0,-0.97746,4e-05,2.20633]
[1778491162794,36.18,80934.99,0.0,-0.97778,4e-05,2.17976]
[1778491163800,36.18,80926.17,0.0,-0.97809,4e-05,2.15361]
[1778491164807,36.18,80925.93,0.0,-0.9781,4e-05,2.15285]
[1778491169842,36.18,80924.4,0.0,-0.97816,4e-05,2.14816]
[1778491174877,36.17,80923.8,0.0,-0.97822,3e-05,2.14221]
[1778491175884,36.17,80918.22,0.0,-0.97842,3e-05,2.12588]
[1778491180918,36.17,80916.58,0.0,-0.97847,3e-05,2.12109]
[1778491185954,36.17,80908.64,0.0,-0.97875,3e-05,2.09812]
[1778491189982,36.17,80913.96,0.0,-0.97856,3e-05,2.11355]
[1778491195019,36.17,80914.81,0.0,-0.97853,3e-05,2.11592]
[1778491199045,36.17,80906.54,0.0,-0.97882,3e-05,2.092]
[1778491204080,36.18,80906.01,0.0,-0.97883,3e-05,2.09062]
[1778491209115,36.18,80907.4,0.0,-0.97878,3e-05,2.09478]
[1778491214151,36.18,80908.72,0.0,-0.97874,3e-05,2.09872]
[1778491219184,36.18,80909.13,0.0,-0.97872,3e-05,2.10004]
[1778491225226,36.18,80910.05,0.0,-0.97869,3e-05,2.10283]
[1778491230262,36.18,80911.02,0.0,-0.97865,3e-05,2.10573]
[1778491235297,36.18,80910.68,0.0,-0.9787,3e-05,2.10088]
[1778491238318,36.18,80899.49,0.0,-0.97908,3e-05,2.06888]
[1778491246373,36.18,80899.68,0.0,-0.97907,3e-05,2.07007]
[1778491251408,36.18,80896.6,0.0,-0.97917,3e-05,2.06174]
[1778491258070,36.19,80897.53,0.0,-0.97913,3e-05,2.06505]
[1778491264499,36.19,80897.39,0.0,-0.97913,3e-05,2.06522]
[1778491269539,36.19,80897.88,0.0,-0.9791,3e-05,2.0671]
[1778491275577,36.19,80895.6,0.0,-0.97917,3e-05,2.0612]
[1778491280612,36.19,80895.22,0.0,-0.97918,3e-05,2.06057]
[1778491285647,36.2,80895.54,0.0,-0.97917,3e-05,2.06189]
[1778491291692,36.2,80893.55,0.0,-0.97926,3e-05,2.05281]
[1778491296728,36.2,80895.32,0.0,-0.9792,3e-05,2.05829]
[1778491301763,36.2,80895.31,0.0,-0.97919,3e-05,2.05872]
[1778491306797,36.2,80894.55,0.0,-0.97921,3e-05,2.05703]
[1778491311833,36.21,80894.25,0.0,-0.97922,3e-05,2.05668]
[1778491316868,36.21,80894.39,0.0,-0.97921,3e-05,2.0576]
[1778491321902,36.21,80894.09,0.0,-0.97921,3e-05,2.05727]
[1778491327945,36.21,80894.61,0.0,-0.97919,3e-05,2.05939]
[1778491332981,36.22,80897.41,0.0,-0.97909,3e-05,2.06788]
[1778491338020,36.22,80898.18,0.0,-0.97905,3e-05,2.07061]
[1778491347080,36.22,80895.42,0.0,-0.97914,3e-05,2.06356]
[1778491352117,36.22,80896.71,0.0,-0.97913,3e-05,2.06372]
[1778491356145,36.22,80902.55,0.0,-0.97892,3e-05,2.0807]
[1778491361179,36.23,80897.26,0.0,-0.9791,3e-05,2.06589]
[1778491366215,36.23,80898.29,0.0,-0.97906,3e-05,2.06922]
[1778491371250,36.23,80896.09,0.0,-0.97913,3e-05,2.06338]
[1778491376284,36.23,80899.38,0.0,-0.97901,3e-05,2.0732]
[1778491382327,36.23,80899.53,0.0,-0.979,3e-05,2.07407]
[1778491387361,36.23,80899.53,0.0,-0.979,3e-05,2.07444]
[1778491392396,36.24,80896.39,0.0,-0.9791,3e-05,2.06591]
[1778491397431,36.24,80896.17,0.0,-0.9791,3e-05,2.06574]
[1778491403474,36.24,80896.21,0.0,-0.97909,3e-05,2.0664]
[1778491408509,36.24,80897.1,0.0,-0.97906,3e-05,2.06935]
[1778491411529,36.24,80888.13,0.0,-0.97939,3e-05,2.04027]
[1778491419198,36.25,80886.92,0.0,-0.97942,3e-05,2.03779]
[1778491427641,36.25,80885.07,0.0,-0.97947,3e-05,2.0335]
[1778491431673,36.25,80889.57,0.0,-0.97932,3e-05,2.0466]
[1778491432682,36.25,80896.93,0.0,-0.97907,3e-05,2.06755]
[1778491433690,36.25,80923.13,0.0,-0.97817,3e-05,2.14316]
[1778491439341,36.25,80928.53,0.0,-0.97799,4e-05,2.15852]
[1778491445773,36.25,80930.68,0.0,-0.97792,4e-05,2.16434]
[1778491450810,36.25,80931.31,0.0,-0.9779,4e-05,2.16575]
[1778491455844,36.25,80930.2,0.0,-0.97794,4e-05,2.16212]
[1778491460884,36.24,80931.99,0.0,-0.97789,4e-05,2.16704]
[1778491465920,36.24,80933.21,0.0,-0.97785,4e-05,2.17025]
[1778491470956,36.24,80929.79,0.0,-0.97797,4e-05,2.15973]
[1778491472970,36.24,80923.94,0.0,-0.97822,3e-05,2.13835]
[1778491478004,36.24,80918.79,0.0,-0.9784,3e-05,2.12315]
[1778491483041,36.24,80915.4,0.0,-0.97852,3e-05,2.11316]
[1778491486062,36.24,80920.98,0.0,-0.97833,3e-05,2.12931]
[1778491491097,36.24,80921.93,0.0,-0.9783,3e-05,2.13186]
[1778491496132,36.24,80914.13,0.0,-0.97857,3e-05,2.10903]
[1778491497138,36.24,80913.74,0.0,-0.97858,3e-05,2.1079]
[1778491502175,36.24,80911.1,0.0,-0.97867,3e-05,2.10029]
[1778491507209,36.24,80909.39,0.0,-0.97873,3e-05,2.0954]
[1778491514258,36.24,80911.37,0.0,-0.97866,3e-05,2.10118]
[1778491519293,36.24,80913.19,0.0,-0.9786,3e-05,2.1065]
[1778491524329,36.24,80913.42,0.0,-0.97859,3e-05,2.10725]
[1778491529975,36.24,80914.15,0.0,-0.97856,3e-05,2.10947]
[1778491535406,36.24,80915.33,0.0,-0.97856,3e-05,2.10904]
[1778491542454,36.24,80919.9,0.0,-0.9784,3e-05,2.12239]
[1778491546483,36.24,80924.99,0.0,-0.97822,3e-05,2.13722]
[1778491556550,36.24,80924.9,0.0,-0.97823,3e-05,2.13685]
[1778491561588,36.24,80924.07,0.0,-0.97826,3e-05,2.13437]
[1778491562595,36.24,80918.42,0.0,-0.97845,3e-05,2.11793]
[1778491564610,36.24,80923.46,0.0,-0.97828,3e-05,2.13263]
[1778491569646,36.24,80921.7,0.0,-0.97834,3e-05,2.12751]
[1778491574679,36.24,80921.84,0.0,-0.97833,3e-05,2.12796]
[1778491579715,36.24,80922.92,0.0,-0.9783,3e-05,2.13112]
[1778491586764,36.24,80920.12,0.0,-0.97839,3e-05,2.12306]
[1778491592806,36.24,80916.12,0.0,-0.97857,3e-05,2.10766]
[1778491597841,36.24,80916.94,0.0,-0.97854,3e-05,2.11027]
[1778491602876,36.24,80916.77,0.0,-0.97854,3e-05,2.11004]
[1778491607911,36.24,80918.73,0.0,-0.97847,3e-05,2.11598]
[1778491610539,36.24,80934.87,0.0,-0.9779,4e-05,2.16322]
[1778491615967,36.24,80935.83,0.0,-0.97787,4e-05,2.16586]
[1778491622008,36.24,80935.39,0.0,-0.97789,4e-05,2.16439]
[1778491628050,36.24,80936.85,0.0,-0.97784,4e-05,2.1685]
[1778491633088,36.24,80937.24,0.0,-0.97783,4e-05,2.16948]
[1778491638121,36.24,80936.37,0.0,-0.97786,4e-05,2.16672]
[1778491645169,36.24,80934.79,0.0,-0.97792,4e-05,2.16173]
[1778491647184,36.24,80928.21,0.0,-0.97815,4e-05,2.14231]
[1778491652220,36.24,80932.41,0.0,-0.97805,4e-05,2.1504]
[1778491658262,36.24,80931.62,0.0,-0.97808,4e-05,2.14779]
[1778491663296,36.24,80931.22,0.0,-0.9781,4e-05,2.14636]
[1778491668332,36.23,80932.22,0.0,-0.97808,4e-05,2.14809]
[1778491673367,36.23,80932.04,0.0,-0.97809,4e-05,2.14731]
[1778491679410,36.23,80931.89,0.0,-0.97809,4e-05,2.14655]
[1778491684445,36.23,80926.72,0.0,-0.97828,3e-05,2.13114]
[1778491689480,36.22,80926.47,0.0,-0.9783,3e-05,2.12902]
[1778491695521,36.21,80926.2,0.0,-0.97833,3e-05,2.12652]
[1778491700557,36.21,80925.57,0.0,-0.97837,3e-05,2.12374]
[1778491705592,36.21,80926.25,0.0,-0.97835,3e-05,2.12509]
[1778491710630,36.21,80924.72,0.0,-0.97841,3e-05,2.12033]
[1778491715665,36.21,80926.02,0.0,-0.9784,3e-05,2.12003]
[1778491720700,36.21,80926.95,0.0,-0.97837,3e-05,2.12267]
[1778491725734,36.21,80925.41,0.0,-0.97843,3e-05,2.11814]
[1778491730771,36.21,80925.58,0.0,-0.97842,3e-05,2.11859]
[1778491737819,36.21,80925.62,0.0,-0.97842,3e-05,2.11865]
[1778491742854,36.2,80925.65,0.0,-0.97842,3e-05,2.11869]
[1778491748899,36.2,80925.6,0.0,-0.97842,3e-05,2.11851]
[1778491753931,36.2,80925.89,0.0,-0.97841,3e-05,2.11931]
[1778491755945,36.2,80918.12,0.0,-0.97868,3e-05,2.0968]
[1778491761604,36.21,80913.44,0.0,-0.97884,3e-05,2.08353]
[1778491767021,36.21,80911.93,0.0,-0.97889,3e-05,2.07937]
[1778491774071,36.21,80909.93,0.0,-0.97899,3e-05,2.06991]
[1778491779106,36.21,80906.61,0.0,-0.97909,3e-05,2.06203]
[1778491784142,36.22,80901.78,0.0,-0.97923,3e-05,2.05017]
[1778491789176,36.22,80901.07,0.0,-0.97925,3e-05,2.04844]
[1778491794213,36.22,80901.32,0.0,-0.97923,3e-05,2.04943]
[1778491799248,36.23,80899.69,0.0,-0.97929,3e-05,2.04512]
[1778491804284,36.23,80900.26,0.0,-0.97926,3e-05,2.04709]
[1778491809320,36.23,80901.0,0.0,-0.97923,3e-05,2.04954]
[1778491814355,36.23,80900.74,0.0,-0.97924,3e-05,2.04911]
[1778491819390,36.23,80902.33,0.0,-0.97918,3e-05,2.05394]
[1778491824425,36.23,80905.35,0.0,-0.97907,3e-05,2.06284]
[1778491829460,36.23,80904.93,0.0,-0.97909,3e-05,2.06187]
[1778491834495,36.23,80906.89,0.0,-0.97906,3e-05,2.06368]
[1778491839529,36.23,80905.7,0.0,-0.97909,3e-05,2.06047]
[1778491844568,36.24,80903.16,0.0,-0.97918,3e-05,2.05341]
[1778491846582,36.24,80899.11,0.0,-0.97931,3e-05,2.04202]
[1778491852623,36.24,80898.55,0.0,-0.97933,3e-05,2.04084]
[1778491857659,36.24,80897.93,0.0,-0.97934,3e-05,2.03938]
[1778491862694,36.24,80897.45,0.0,-0.97936,3e-05,2.03829]
[1778491870751,36.24,80898.13,0.0,-0.97933,3e-05,2.04084]
[1778491875786,36.24,80899.21,0.0,-0.97929,3e-05,2.04425]
[1778491880821,36.25,80899.34,0.0,-0.97928,3e-05,2.04498]
[1778491882835,36.25,80894.15,0.0,-0.97945,3e-05,2.0305]
[1778491887869,36.26,80887.23,0.0,-0.97965,3e-05,2.01392]
[1778491892905,36.27,80888.09,0.0,-0.97962,3e-05,2.01539]
[1778491894919,36.27,80883.34,0.0,-0.97977,3e-05,2.00242]
[1778491901967,36.28,80884.48,0.0,-0.97972,3e-05,2.00674]
[1778491903982,36.28,80876.91,0.0,-0.97997,3e-05,1.98606]
[1778491909017,36.28,80877.16,0.0,-0.97994,3e-05,1.98783]
[1778491914051,36.29,80880.28,0.0,-0.97983,3e-05,1.99747]
[1778491916067,36.29,80885.13,0.0,-0.97967,3e-05,2.01133]
[1778491921101,36.29,80889.69,0.0,-0.97951,3e-05,2.02481]
[1778491926136,36.3,80889.13,0.0,-0.97952,3e-05,2.02393]
[1778491931173,36.3,80891.66,0.0,-0.97943,3e-05,2.03168]
[1778491936207,36.3,80892.14,0.0,-0.9794,3e-05,2.03364]
[1778491942881,36.3,80892.85,0.0,-0.97937,3e-05,2.03648]
[1778491949298,36.31,80893.76,0.0,-0.97933,3e-05,2.03975]
[1778491951313,36.31,80888.7,0.0,-0.97953,3e-05,2.02186]
[1778491952950,36.31,80883.97,0.0,-0.97969,3e-05,2.00895]
[1778491958362,36.31,80885.15,0.0,-0.97964,3e-05,2.01311]
[1778491963396,36.32,80881.99,0.0,-0.97973,3e-05,2.00518]
[1778491968432,36.32,80881.82,0.0,-0.97972,3e-05,2.00566]
[1778491969441,36.32,80888.3,0.0,-0.97951,3e-05,2.02397]
[1778491970446,36.32,80888.0,0.0,-0.97952,3e-05,2.02328]
[1778491976488,36.33,80886.38,0.0,-0.97956,3e-05,2.01969]
[1778491981522,36.33,80888.39,0.0,-0.97948,3e-05,2.02611]
[1778491983160,36.33,80893.7,0.0,-0.9793,3e-05,2.04134]
[1778491992603,36.34,80894.19,0.0,-0.97927,3e-05,2.04374]
[1778491997637,36.34,80893.03,0.0,-0.97931,3e-05,2.04102]
[1778492002673,36.34,80892.64,0.0,-0.97931,3e-05,2.04048]
[1778492007707,36.34,80892.88,0.0,-0.9793,3e-05,2.04174]
[1778492012743,36.35,80894.03,0.0,-0.97929,3e-05,2.04162]
[1778492017778,36.35,80894.24,0.0,-0.97927,3e-05,2.04282]
[1778492023439,36.35,80893.86,0.0,-0.97928,3e-05,2.0425]
[1778492028855,36.35,80893.1,0.0,-0.97929,3e-05,2.04113]
[1778492033890,36.36,80890.68,0.0,-0.97937,3e-05,2.03498]
[1778492039932,36.36,80886.84,0.0,-0.97948,3e-05,2.02516]
[1778492041946,36.36,80881.15,0.0,-0.97967,3e-05,2.0096]
[1778492046985,36.37,80883.38,0.0,-0.97958,3e-05,2.01674]
[1778492052020,36.37,80885.57,0.0,-0.9795,3e-05,2.02378]
[1778492055048,36.37,80892.77,0.0,-0.97925,3e-05,2.04455]
[1778492061089,36.38,80893.0,0.0,-0.97924,3e-05,2.04605]
[1778492066125,36.38,80893.08,0.0,-0.97922,3e-05,2.04697]
[1778492071161,36.38,80892.06,0.0,-0.97929,3e-05,2.04083]
[1778492077203,36.39,80891.53,0.0,-0.9793,3e-05,2.04016]
[1778492082238,36.39,80890.95,0.0,-0.97931,3e-05,2.03919]
[1778492087272,36.38,80891.5,0.0,-0.9793,3e-05,2.03949]
[1778492092308,36.38,80891.77,0.0,-0.9793,3e-05,2.04028]
[1778492097342,36.39,80888.04,0.0,-0.97941,3e-05,2.03046]
[1778492104008,36.37,80890.56,0.0,-0.97936,3e-05,2.0347]
[1778492108421,36.37,80897.95,0.0,-0.97913,3e-05,2.05419]
[1778492114078,36.36,80898.76,0.0,-0.97913,3e-05,2.05392]
[1778492119497,36.35,80898.73,0.0,-0.97916,3e-05,2.05181]
[1778492125538,36.35,80896.37,0.0,-0.97923,3e-05,2.04577]
[1778492131581,36.35,80896.9,0.0,-0.97924,3e-05,2.04398]
[1778492136617,36.36,80897.13,0.0,-0.97923,3e-05,2.04522]
[1778492141651,36.36,80897.93,0.0,-0.97919,3e-05,2.04809]
[1778492146692,36.36,80898.3,0.0,-0.97917,3e-05,2.04974]
[1778492151727,36.36,80898.07,0.0,-0.97918,3e-05,2.0497]
[1778492154748,36.37,80892.04,0.0,-0.97937,3e-05,2.03306]
[1778492155754,36.37,80880.94,0.0,-0.97974,3e-05,2.00215]
[1778492156762,36.37,80884.67,0.0,-0.97961,3e-05,2.01274]
[1778492160790,36.37,80887.68,0.0,-0.97951,3e-05,2.02188]
[1778492162803,36.37,80893.44,0.0,-0.97931,3e-05,2.03842]
[1778492164817,36.37,80896.79,0.0,-0.97919,3e-05,2.04816]
[1778492169853,36.38,80897.47,0.0,-0.97916,3e-05,2.05073]
[1778492174888,36.38,80897.15,0.0,-0.97917,3e-05,2.05045]
[1778492179923,36.38,80895.18,0.0,-0.97922,3e-05,2.0455]
[1778492184961,36.38,80894.14,0.0,-0.97925,3e-05,2.04331]
[1778492188986,36.39,80888.34,0.0,-0.97944,3e-05,2.02751]
[1778492194021,36.39,80887.85,0.0,-0.97948,3e-05,2.02297]
[1778492199057,36.39,80888.09,0.0,-0.97947,3e-05,2.0244]
[1778492204091,36.4,80889.82,0.0,-0.9794,3e-05,2.03001]
[1778492209127,36.4,80893.19,0.0,-0.97928,3e-05,2.04012]
[1778492214162,36.4,80892.23,0.0,-0.9793,3e-05,2.03805]
[1778492218190,36.4,80886.69,0.0,-0.97948,3e-05,2.02302]
[1778492223224,36.41,80887.22,0.0,-0.97946,3e-05,2.02521]
[1778492228260,36.41,80887.78,0.0,-0.97943,3e-05,2.02747]
[1778492233295,36.41,80888.06,0.0,-0.97941,3e-05,2.02893]
[1778492239337,36.42,80887.86,0.0,-0.97941,3e-05,2.02918]
[1778492244371,36.42,80888.32,0.0,-0.97939,3e-05,2.03115]
[1778492249406,36.42,80889.07,0.0,-0.97935,3e-05,2.03391]
[1778492252427,36.42,80882.1,0.0,-0.97962,3e-05,2.01089]
[1778492257462,36.43,80885.26,0.0,-0.9795,3e-05,2.02054]
[1778492262497,36.43,80887.49,0.0,-0.97942,3e-05,2.0276]
[1778492267532,36.43,80888.86,0.0,-0.97936,3e-05,2.03222]
[1778492272568,36.44,80888.2,0.0,-0.97938,3e-05,2.03114]
[1778492277603,36.44,80888.04,0.0,-0.97937,3e-05,2.03145]
[1778492282637,36.44,80888.66,0.0,-0.97934,3e-05,2.03393]
[1778492287673,36.45,80888.75,0.0,-0.97933,3e-05,2.03491]
[1778492292708,36.45,80888.4,0.0,-0.97933,3e-05,2.03465]
[1778492297742,36.45,80888.38,0.0,-0.97933,3e-05,2.03531]
[1778492302781,36.46,80892.46,0.0,-0.97918,3e-05,2.0475]
[1778492309830,36.46,80891.92,0.0,-0.97919,3e-05,2.0468]
[1778492315872,36.46,80891.27,0.0,-0.97924,3e-05,2.04169]
[1778492320907,36.46,80890.46,0.0,-0.97926,3e-05,2.03999]
[1778492325942,36.47,80889.68,0.0,-0.97928,3e-05,2.03838]
[1778492330976,36.47,80889.66,0.0,-0.97927,3e-05,2.03892]
[1778492336016,36.47,80887.72,0.0,-0.97933,3e-05,2.03409]
[1778492342055,36.48,80887.44,0.0,-0.97933,3e-05,2.03408]
[1778492347092,36.48,80887.61,0.0,-0.97932,3e-05,2.03533]
[1778492352125,36.48,80886.52,0.0,-0.97935,3e-05,2.03293]
[1778492357160,36.48,80886.39,0.0,-0.97934,3e-05,2.03323]
[1778492359174,36.49,80877.9,0.0,-0.97962,3e-05,2.0098]
[1778492364209,36.49,80877.89,0.0,-0.97961,3e-05,2.01065]
[1778492375920,36.5,80881.02,0.0,-0.97952,3e-05,2.01739]
[1778492381329,36.5,80886.04,0.0,-0.97934,3e-05,2.03253]
[1778492382335,36.5,80878.42,0.0,-0.97959,3e-05,2.01145]
[1778492384349,36.51,80873.39,0.0,-0.97975,3e-05,1.99798]
[1778492389385,36.51,80879.69,0.0,-0.97953,3e-05,2.01673]
[1778492394420,36.51,80881.2,0.0,-0.97947,3e-05,2.02142]
[1778492398448,36.52,80890.8,0.0,-0.97914,3e-05,2.04921]
[1778492403482,36.52,80889.76,0.0,-0.97917,3e-05,2.04717]
[1778492408518,36.52,80887.69,0.0,-0.97923,3e-05,2.04224]
[1778492413553,36.53,80880.5,0.0,-0.97945,3e-05,2.02303]
[1778492418589,36.53,80878.96,0.0,-0.97949,3e-05,2.01976]
[1778492424630,36.54,80878.94,0.0,-0.97948,3e-05,2.02097]
[1778492430672,36.54,80877.18,0.0,-0.97952,3e-05,2.01727]
[1778492435707,36.55,80881.01,0.0,-0.97942,3e-05,2.02496]
[1778492441748,36.55,80879.57,0.0,-0.97946,3e-05,2.022]
[1778492446412,36.56,80866.62,0.0,-0.97987,3e-05,1.98695]
[1778492447792,36.56,80860.17,0.0,-0.98008,3e-05,1.96948]
[1778492454840,36.56,80860.46,0.0,-0.98005,3e-05,1.97199]
[1778492458869,36.57,80871.77,0.0,-0.97967,3e-05,2.00408]
[1778492463904,36.57,80871.01,0.0,-0.97968,3e-05,2.00288]
[1778492468939,36.58,80871.65,0.0,-0.97965,3e-05,2.0055]
[1778492473974,36.58,80872.59,0.0,-0.97961,3e-05,2.0089]
[1778492479009,36.58,80875.74,0.0,-0.9795,3e-05,2.01845]
[1778492484045,36.59,80875.95,0.0,-0.97948,3e-05,2.0198]
[1778492489079,36.59,80879.49,0.0,-0.97935,3e-05,2.03046]
[1778492493107,36.59,80887.68,0.0,-0.97911,3e-05,2.05008]
[1778492495122,36.59,80892.54,0.0,-0.97895,3e-05,2.06404]
[1778492501163,36.6,80893.24,0.0,-0.97892,3e-05,2.0666]
[1778492506846,36.6,80892.08,0.0,-0.97895,3e-05,2.06389]
[1778492512240,36.6,80891.79,0.0,-0.97895,3e-05,2.06356]
[1778492517275,36.6,80890.8,0.0,-0.97898,3e-05,2.06123]
[1778492522310,36.6,80890.14,0.0,-0.97901,3e-05,2.05869]
[1778492527345,36.59,80891.01,0.0,-0.97901,3e-05,2.05852]
[1778492532380,36.58,80891.17,0.0,-0.97904,3e-05,2.05637]
[1778492538422,36.56,80891.29,0.0,-0.97907,3e-05,2.05363]
[1778492545471,36.56,80893.6,0.0,-0.97901,3e-05,2.05908]
[1778492552520,36.56,80893.62,0.0,-0.97903,3e-05,2.05601]
[1778492557555,36.57,80893.97,0.0,-0.97901,3e-05,2.05763]
[1778492562590,36.57,80908.1,0.0,-0.97852,3e-05,2.09849]
[1778492566623,36.57,80936.8,0.0,-0.97752,4e-05,2.18221]
[1778492572663,36.57,80937.18,0.0,-0.97751,4e-05,2.18274]
[1778492578705,36.56,80937.08,0.0,-0.97752,4e-05,2.18186]
[1778492583741,36.56,80930.49,0.0,-0.97776,4e-05,2.162]
[1778492588775,36.56,80926.91,0.0,-0.97789,4e-05,2.1512]
[1778492591796,36.56,80919.47,0.0,-0.97815,3e-05,2.12935]
[1778492596831,36.56,80917.72,0.0,-0.97822,3e-05,2.1241]
[1778492601867,36.56,80918.7,0.0,-0.97819,3e-05,2.12678]
[1778492606901,36.56,80917.5,0.0,-0.97823,3e-05,2.12312]
[1778492613950,36.56,80915.61,0.0,-0.97834,3e-05,2.11332]
[1778492619992,36.56,80912.66,0.0,-0.97844,3e-05,2.10461]
[1778492626034,36.55,80911.58,0.0,-0.97848,3e-05,2.10127]
[1778492631069,36.55,80913.94,0.0,-0.9784,3e-05,2.10783]
[1778492636107,36.55,80917.28,0.0,-0.97829,3e-05,2.11724]
[1778492642149,36.55,80917.64,0.0,-0.97828,3e-05,2.11793]
[1778492647830,36.55,80918.34,0.0,-0.97826,3e-05,2.11961]
[1778492653225,36.55,80919.04,0.0,-0.97824,3e-05,2.12135]
[1778492658261,36.55,80922.7,0.0,-0.97812,4e-05,2.13169]
[1778492663296,36.55,80921.54,0.0,-0.97816,3e-05,2.12796]
[1778492668330,36.54,80922.42,0.0,-0.97814,4e-05,2.13015]
[1778492674373,36.54,80923.23,0.0,-0.97815,4e-05,2.12796]
[1778492676388,36.54,80918.13,0.0,-0.97833,3e-05,2.11305]
[1778492682428,36.54,80917.43,0.0,-0.97836,3e-05,2.11078]
[1778492688111,36.54,80917.79,0.0,-0.97835,3e-05,2.11158]
[1778492693507,36.54,80917.84,0.0,-0.97835,3e-05,2.11149]
[1778492694513,36.54,80911.85,0.0,-0.97856,3e-05,2.09423]
[1778492701562,36.52,80909.7,0.0,-0.97868,3e-05,2.08423]
[1778492703576,36.52,80900.29,0.0,-0.97901,3e-05,2.0562]
[1778492709619,36.5,80898.41,0.0,-0.97912,3e-05,2.04735]
[1778492714652,36.49,80898.47,0.0,-0.97915,3e-05,2.04466]
[1778492719687,36.48,80897.22,0.0,-0.97923,3e-05,2.03833]
[1778492724723,36.47,80897.16,0.0,-0.97926,3e-05,2.03541]
[1778492729758,36.45,80898.28,0.0,-0.97926,3e-05,2.03585]
[1778492734792,36.44,80896.42,0.0,-0.97939,3e-05,2.02402]
[1778492739828,36.43,80894.62,0.0,-0.97948,3e-05,2.01644]
[1778492744863,36.42,80895.05,0.0,-0.9795,3e-05,2.01517]
[1778492750907,36.41,80892.79,0.0,-0.97961,3e-05,2.00597]
[1778492756946,36.4,80896.9,0.0,-0.97951,3e-05,2.01458]
[1778492761983,36.39,80898.75,0.0,-0.97947,3e-05,2.01736]
[1778492762989,36.38,80907.97,0.0,-0.97917,3e-05,2.04281]
[1778492768024,36.39,80908.1,0.0,-0.97916,3e-05,2.04364]
[1778492778745,36.39,80907.74,0.0,-0.97916,3e-05,2.04357]
[1778492784136,36.39,80906.2,0.0,-0.97921,3e-05,2.0396]
[1778492789171,36.39,80909.85,0.0,-0.97908,3e-05,2.05023]
[1778492794210,36.39,80909.68,0.0,-0.97912,3e-05,2.04604]
[1778492796220,36.4,80903.41,0.0,-0.97933,3e-05,2.02848]
[1778492801255,36.38,80903.3,0.0,-0.97938,3e-05,2.02463]
[1778492806290,36.36,80903.28,0.0,-0.97942,3e-05,2.02098]
[1778492811329,36.35,80900.34,0.0,-0.97956,3e-05,2.00918]
[1778492816364,36.33,80901.67,0.0,-0.97956,3e-05,2.00943]
[1778492819026,36.33,80907.6,0.0,-0.97939,3e-05,2.024]
[1778492821400,36.33,80908.36,0.0,-0.97936,3e-05,2.02631]
[1778492826433,36.33,80908.28,0.0,-0.97936,3e-05,2.02648]
[1778492832476,36.33,80909.85,0.0,-0.9793,3e-05,2.03137]
[1778492839525,36.32,80913.03,0.0,-0.97921,3e-05,2.03843]
[1778492844562,36.31,80913.93,0.0,-0.97922,3e-05,2.03812]
[1778492849596,36.29,80913.06,0.0,-0.97929,3e-05,2.03204]
[1778492856645,36.27,80914.23,0.0,-0.97935,3e-05,2.02644]
[1778492860673,36.26,80924.46,0.0,-0.97905,3e-05,2.05193]
[1778492865712,36.26,80932.86,0.0,-0.97876,3e-05,2.0755]
[1778492866719,36.26,80940.04,0.0,-0.97851,3e-05,2.09624]
[1778492871754,36.26,80942.59,0.0,-0.97843,3e-05,2.10367]
[1778492873768,36.26,80936.62,0.0,-0.97863,3e-05,2.08643]
[1778492879450,36.26,80936.42,0.0,-0.97864,3e-05,2.08611]
[1778492884845,36.26,80936.86,0.0,-0.97862,3e-05,2.0877]
[1778492889880,36.26,80937.28,0.0,-0.9786,3e-05,2.08917]
[1778492894914,36.25,80938.92,0.0,-0.97857,3e-05,2.09167]
[1778492899949,36.23,80942.66,0.0,-0.97849,3e-05,2.09856]
[1778492901964,36.23,80950.69,0.0,-0.97821,4e-05,2.12197]
[1778492904984,36.23,80956.13,0.0,-0.97801,4e-05,2.13784]
[1778492909013,36.23,80962.4,0.0,-0.97779,4e-05,2.15618]
[1778492913042,36.23,80969.74,0.0,-0.97757,4e-05,2.17363]
[1778492918077,36.23,80971.57,0.0,-0.97751,4e-05,2.17868]
[1778492922105,36.23,80976.17,0.0,-0.97735,4e-05,2.19205]
[1778492923112,36.23,80986.01,0.0,-0.97699,4e-05,2.22155]
[1778492928149,36.22,80988.42,0.0,-0.97691,4e-05,2.22798]
[1778492933185,36.22,80986.18,0.0,-0.97701,4e-05,2.22025]
[1778492938219,36.22,80986.33,0.0,-0.97701,4e-05,2.2198]
[1778492943259,36.21,80985.88,0.0,-0.97704,4e-05,2.21752]
[1778492944266,36.21,80980.5,0.0,-0.97724,4e-05,2.20113]
[1778492945277,36.21,80973.51,0.0,-0.97749,4e-05,2.18005]
[1778492946278,36.21,80978.55,0.0,-0.97731,4e-05,2.195]
[1778492948292,36.21,80983.57,0.0,-0.97713,4e-05,2.20977]
[1778492953327,36.21,80978.44,0.0,-0.97733,4e-05,2.19353]
[1778492956347,36.21,80972.78,0.0,-0.97754,4e-05,2.17615]
[1778492961382,36.2,80974.65,0.0,-0.97748,4e-05,2.1811]
[1778492966418,36.2,80975.51,0.0,-0.97746,4e-05,2.18301]
[1778492970084,36.2,80969.1,0.0,-0.9777,4e-05,2.16341]
[1778492972460,36.2,80961.06,0.0,-0.97803,4e-05,2.13533]
[1778492973480,36.2,80956.11,0.0,-0.9782,4e-05,2.12074]
[1778492974480,36.2,80951.03,0.0,-0.97838,4e-05,2.10588]
[1778492975490,36.2,80941.5,0.0,-0.97871,3e-05,2.07824]
[1778492976496,36.2,80945.39,0.0,-0.97858,3e-05,2.08953]
[1778492978511,36.2,80948.55,0.0,-0.97847,3e-05,2.09874]
[1778492980161,36.2,80961.22,0.0,-0.97802,4e-05,2.1358]
[1778492982541,36.2,80960.97,0.0,-0.97803,4e-05,2.13496]
[1778492984552,36.2,80966.83,0.0,-0.97782,4e-05,2.15214]
[1778492990230,36.19,80968.86,0.0,-0.97776,4e-05,2.1577]
[1778492995630,36.19,80970.23,0.0,-0.97771,4e-05,2.16136]
[1778492997645,36.19,80962.76,0.0,-0.97798,4e-05,2.1391]
[1778493002681,36.19,80964.7,0.0,-0.97792,4e-05,2.14459]
[1778493007716,36.19,80965.72,0.0,-0.97788,4e-05,2.14737]
[1778493013757,36.19,80965.26,0.0,-0.9779,4e-05,2.14572]
[1778493016778,36.19,80968.8,0.0,-0.97778,4e-05,2.156]
[1778493021813,36.19,80968.28,0.0,-0.9778,4e-05,2.15405]
[1778493026848,36.18,80963.49,0.0,-0.97798,4e-05,2.13952]
[1778493031882,36.18,80965.43,0.0,-0.97795,4e-05,2.14071]
[1778493036918,36.18,80964.33,0.0,-0.978,4e-05,2.13712]
[1778493044974,36.18,80959.59,0.0,-0.97817,4e-05,2.12281]
[1778493050011,36.18,80954.32,0.0,-0.97836,4e-05,2.10722]
[1778493051016,36.18,80949.22,0.0,-0.97854,3e-05,2.09239]
[1778493056053,36.18,80947.59,0.0,-0.97859,3e-05,2.08776]
[1778493061087,36.18,80945.27,0.0,-0.97867,3e-05,2.08116]
[1778493066122,36.18,80947.4,0.0,-0.9786,3e-05,2.08743]
[1778493071160,36.18,80944.48,0.0,-0.97869,3e-05,2.07921]
[1778493076193,36.18,80945.7,0.0,-0.97865,3e-05,2.083]
[1778493082234,36.18,80944.25,0.0,-0.97869,3e-05,2.07919]
[1778493087271,36.19,80942.34,0.0,-0.97876,3e-05,2.07402]
[1778493092306,36.19,80941.46,0.0,-0.97882,3e-05,2.06784]
[1778493100361,36.19,80944.77,0.0,-0.9787,3e-05,2.07799]
[1778493105396,36.19,80941.74,0.0,-0.9788,3e-05,2.06964]
[1778493107412,36.19,80936.25,0.0,-0.97899,3e-05,2.05406]
[1778493112445,36.19,80939.66,0.0,-0.97886,3e-05,2.06426]
[1778493117480,36.2,80941.4,0.0,-0.97879,3e-05,2.07021]
[1778493123523,36.2,80941.86,0.0,-0.97877,3e-05,2.07191]
[1778493128557,36.2,80942.42,0.0,-0.97875,3e-05,2.07385]
[1778493132585,36.2,80950.41,0.0,-0.97847,3e-05,2.09721]
[1778493137621,36.2,80953.92,0.0,-0.97834,4e-05,2.10757]
[1778493142660,36.2,80955.03,0.0,-0.9783,4e-05,2.1109]
[1778493147694,36.2,80951.22,0.0,-0.97844,4e-05,2.0999]
[1778493155749,36.2,80951.13,0.0,-0.97848,3e-05,2.09584]
[1778493161421,36.21,80949.88,0.0,-0.97852,3e-05,2.09244]
[1778493166826,36.21,80950.79,0.0,-0.97848,3e-05,2.09529]
[1778493171861,36.21,80951.51,0.0,-0.97845,4e-05,2.09755]
[1778493176896,36.21,80951.65,0.0,-0.97845,4e-05,2.09812]
[1778493179920,36.21,80945.75,0.0,-0.97865,3e-05,2.08111]
[1778493180927,36.21,80944.58,0.0,-0.97869,3e-05,2.07779]
[1778493185962,36.21,80942.73,0.0,-0.97875,3e-05,2.07282]
[1778493190997,36.21,80942.32,0.0,-0.97876,3e-05,2.07209]
[1778493196033,36.21,80939.93,0.0,-0.97884,3e-05,2.06564]
[1778493202074,36.22,80938.21,0.0,-0.97889,3e-05,2.06124]
[1778493207110,36.22,80937.85,0.0,-0.9789,3e-05,2.06068]
[1778493212144,36.22,80937.99,0.0,-0.97893,3e-05,2.05756]
[1778493217178,36.22,80937.55,0.0,-0.97893,3e-05,2.05685]
[1778493222214,36.22,80939.99,0.0,-0.97884,3e-05,2.06431]
[1778493224229,36.22,80944.86,0.0,-0.97867,3e-05,2.07846]
[1778493228257,36.23,80952.3,0.0,-0.97841,4e-05,2.1002]
[1778493233292,36.23,80951.39,0.0,-0.97844,4e-05,2.09758]
[1778493238326,36.23,80945.79,0.0,-0.97864,3e-05,2.08149]
[1778493243361,36.23,80946.32,0.0,-0.97862,3e-05,2.08323]
[1778493248397,36.23,80941.76,0.0,-0.97877,3e-05,2.0703]
[1778493253432,36.23,80941.13,0.0,-0.97879,3e-05,2.06872]
[1778493258467,36.23,80939.93,0.0,-0.97883,3e-05,2.06546]
[1778493262495,36.23,80933.69,0.0,-0.97904,3e-05,2.04777]
[1778493268536,36.23,80935.19,0.0,-0.97899,3e-05,2.05255]
[1778493272565,36.23,80935.51,0.0,-0.97901,3e-05,2.04984]
[1778493275585,36.24,80940.77,0.0,-0.97882,3e-05,2.06523]
[1778493282266,36.24,80938.92,0.0,-0.97888,3e-05,2.06064]
[1778493287674,36.24,80940.43,0.0,-0.97882,3e-05,2.06551]
[1778493293713,36.24,80940.47,0.0,-0.97881,3e-05,2.06623]
[1778493298747,36.25,80944.2,0.0,-0.97868,3e-05,2.07745]
[1778493303790,36.25,80942.49,0.0,-0.97873,3e-05,2.07296]
[1778493308822,36.25,80941.76,0.0,-0.97875,3e-05,2.0713]
[1778493312477,36.25,80947.85,0.0,-0.97854,3e-05,2.08924]
[1778493313853,36.25,80950.47,0.0,-0.97844,4e-05,2.09691]
[1778493318888,36.25,80947.53,0.0,-0.97854,3e-05,2.0887]
[1778493323923,36.25,80951.22,0.0,-0.97841,4e-05,2.09971]
[1778493328957,36.25,80948.42,0.0,-0.9785,3e-05,2.09188]
[1778493332618,36.26,80942.14,0.0,-0.97876,3e-05,2.07]
[1778493338021,36.26,80940.03,0.0,-0.97882,3e-05,2.06449]
[1778493342049,36.26,80930.5,0.0,-0.97914,3e-05,2.03772]
[1778493343058,36.26,80922.85,0.0,-0.9794,3e-05,2.01622]
[1778493344065,36.26,80922.61,0.0,-0.97941,3e-05,2.01573]
[1778493349100,36.27,80919.68,0.0,-0.9795,3e-05,2.00841]
[1778493354137,36.27,80917.51,0.0,-0.97956,3e-05,2.00318]
[1778493360177,36.27,80915.56,0.0,-0.97961,3e-05,1.99873]
[1778493365213,36.28,80920.05,0.0,-0.97945,3e-05,2.01217]
[1778493366219,36.28,80924.45,0.0,-0.9793,3e-05,2.02481]
[1778493370248,36.28,80932.42,0.0,-0.97902,3e-05,2.04779]
[1778493375283,36.28,80934.2,0.0,-0.97896,3e-05,2.05317]
[1778493380318,36.28,80938.15,0.0,-0.97882,3e-05,2.06481]
[1778493386360,36.28,80942.34,0.0,-0.97867,3e-05,2.07722]
[1778493390388,36.28,80953.05,0.0,-0.97829,4e-05,2.10843]
[1778493395423,36.28,80955.69,0.0,-0.97824,4e-05,2.11212]
[1778493400457,36.28,80954.66,0.0,-0.97828,4e-05,2.10853]
[1778493406500,36.27,80956.41,0.0,-0.97827,4e-05,2.10987]
[1778493411535,36.26,80959.3,0.0,-0.97819,4e-05,2.11647]
[1778493417577,36.26,80958.98,0.0,-0.9782,4e-05,2.11559]
[1778493422612,36.26,80967.17,0.0,-0.97791,4e-05,2.13964]
[1778493423620,36.26,80973.35,0.0,-0.97769,4e-05,2.15787]
[1778493428654,36.26,80974.87,0.0,-0.97764,4e-05,2.16201]
[1778493434697,36.26,80975.73,0.0,-0.97761,4e-05,2.16404]
[1778493437717,36.25,80981.05,0.0,-0.97742,4e-05,2.17958]
[1778493439731,36.25,80988.23,0.0,-0.97716,4e-05,2.20083]
[1778493444766,36.25,80984.34,0.0,-0.97732,4e-05,2.18832]
[1778493449800,36.24,80987.12,0.0,-0.97724,4e-05,2.19436]
[1778493454836,36.24,80985.74,0.0,-0.97734,4e-05,2.18522]
[1778493459870,36.23,80987.07,0.0,-0.97731,4e-05,2.18833]
[1778493464911,36.23,80973.97,0.0,-0.97779,4e-05,2.14841]
[1778493466924,36.23,80967.35,0.0,-0.97803,4e-05,2.12865]
[1778493471966,36.23,80964.27,0.0,-0.97815,4e-05,2.11917]
[1778493477002,36.23,80965.23,0.0,-0.97812,4e-05,2.12163]
[1778493481021,36.22,80962.3,0.0,-0.97822,4e-05,2.1128]
[1778493486057,36.22,80964.11,0.0,-0.97816,4e-05,2.11789]
[1778493491091,36.22,80965.86,0.0,-0.9781,4e-05,2.12275]
[1778493496127,36.22,80963.38,0.0,-0.97819,4e-05,2.11521]
[1778493501162,36.22,80962.94,0.0,-0.97821,4e-05,2.11367]
[1778493506197,36.22,80961.48,0.0,-0.97827,4e-05,2.10865]
[1778493511232,36.22,80959.74,0.0,-0.97838,4e-05,2.09928]
[1778493516268,36.22,80959.37,0.0,-0.97837,4e-05,2.09999]
[1778493523964,36.24,80960.45,0.0,-0.97827,4e-05,2.10807]
[1778493529359,36.26,80963.25,0.0,-0.97814,4e-05,2.1193]
[1778493537418,36.28,80962.46,0.0,-0.9781,4e-05,2.12236]
[1778493543457,36.29,80959.93,0.0,-0.97814,4e-05,2.1185]
[1778493548493,36.31,80958.42,0.0,-0.97816,4e-05,2.11701]
[1778493554540,36.32,80951.25,0.0,-0.97837,4e-05,2.09965]
[1778493559574,36.33,80951.52,0.0,-0.97832,4e-05,2.10345]
[1778493564609,36.35,80951.36,0.0,-0.97829,4e-05,2.10598]
[1778493570651,36.36,80951.44,0.0,-0.97825,4e-05,2.10977]
[1778493575686,36.37,80951.35,0.0,-0.97825,4e-05,2.10839]
[1778493580721,36.39,80951.44,0.0,-0.97822,4e-05,2.1116]
[1778493586763,36.4,80950.84,0.0,-0.97819,4e-05,2.11336]
[1778493594475,36.42,80951.32,0.0,-0.97812,4e-05,2.11936]
[1778493599855,36.43,80951.42,0.0,-0.97808,4e-05,2.12249]
[1778493601869,36.44,80945.8,0.0,-0.97827,4e-05,2.10727]
[1778493602875,36.44,80957.62,0.0,-0.97784,4e-05,2.14235]
[1778493607910,36.45,80959.11,0.0,-0.97776,4e-05,2.14937]
[1778493612945,36.46,80956.58,0.0,-0.97781,4e-05,2.1446]
[1778493614958,36.47,80963.61,0.0,-0.97755,4e-05,2.16638]
[1778493619994,36.48,80959.51,0.0,-0.97766,4e-05,2.15685]
[1778493625031,36.49,80962.92,0.0,-0.97751,4e-05,2.16956]
[1778493630064,36.5,80964.42,0.0,-0.97742,4e-05,2.1766]
[1778493634774,36.51,80960.11,0.0,-0.97759,4e-05,2.16234]
[1778493640137,36.52,80964.73,0.0,-0.97739,4e-05,2.17874]
[1778493645173,36.53,80961.71,0.0,-0.97746,4e-05,2.17243]
[1778493650210,36.54,80961.82,0.0,-0.97743,4e-05,2.17545]
[1778493655244,36.55,80965.0,0.0,-0.97728,4e-05,2.18757]
[1778493661287,36.57,80963.25,0.0,-0.9773,4e-05,2.18545]
[1778493663301,36.57,80956.19,0.0,-0.97755,4e-05,2.16552]
[1778493669342,36.58,80954.4,0.0,-0.97757,4e-05,2.16331]
[1778493673370,36.59,80968.44,0.0,-0.97704,4e-05,2.20706]
[1778493675054,36.59,80973.32,0.0,-0.97685,4e-05,2.22254]
[1778493680420,36.6,80975.05,0.0,-0.97676,4e-05,2.22974]
[1778493685455,36.64,80974.01,0.0,-0.97669,4e-05,2.23512]
[1778493691497,36.65,80973.45,0.0,-0.97673,4e-05,2.23137]
[1778493694517,36.65,80967.69,0.0,-0.97693,4e-05,2.21517]
[1778493699553,36.66,80967.9,0.0,-0.97689,4e-05,2.21809]
[1778493704588,36.67,80968.15,0.0,-0.97686,4e-05,2.22073]
[1778493706603,36.67,80959.8,0.0,-0.97716,4e-05,2.19656]
[1778493711637,36.68,80962.29,0.0,-0.97704,4e-05,2.20604]
[1778493716672,36.69,80965.31,0.0,-0.9769,4e-05,2.21708]
[1778493721707,36.7,80966.36,0.0,-0.97684,4e-05,2.22222]
[1778493726742,36.7,80969.26,0.0,-0.97671,4e-05,2.23289]
[1778493731777,36.71,80970.77,0.0,-0.97663,4e-05,2.23935]
[1778493732785,36.71,80977.85,0.0,-0.97636,4e-05,2.26114]
[1778493737820,36.72,80978.42,0.0,-0.97632,4e-05,2.2645]
[1778493743862,36.73,80975.9,0.0,-0.97639,4e-05,2.25877]
[1778493750911,36.74,80974.51,0.0,-0.97641,4e-05,2.2568]
[1778493755946,36.74,80973.35,0.0,-0.97648,4e-05,2.25066]
[1778493760981,36.75,80972.14,0.0,-0.9765,4e-05,2.24862]
[1778493766016,36.76,80971.42,0.0,-0.97651,4e-05,2.24803]
[1778493771051,36.76,80966.51,0.0,-0.97667,4e-05,2.23485]
[1778493776087,36.77,80960.44,0.0,-0.97688,4e-05,2.21836]
[1778493781122,36.78,80959.45,0.0,-0.97689,4e-05,2.21732]
[1778493782129,36.78,80967.48,0.0,-0.97659,4e-05,2.24179]
[1778493787168,36.79,80969.92,0.0,-0.97648,4e-05,2.25081]
[1778493788173,36.79,80984.05,0.0,-0.97594,4e-05,2.29412]
[1778493793208,36.79,80974.05,0.0,-0.9763,4e-05,2.26487]
[1778493795222,36.8,80967.67,0.0,-0.97653,4e-05,2.24616]
[1778493796228,36.8,80962.22,0.0,-0.97673,4e-05,2.23009]
[1778493803279,36.81,80962.66,0.0,-0.97668,4e-05,2.2339]
[1778493808314,36.82,80965.28,0.0,-0.97656,4e-05,2.24355]
[1778493813349,36.82,80962.32,0.0,-0.97669,4e-05,2.23212]
[1778493816043,36.83,80960.22,0.0,-0.97676,4e-05,2.22694]
[1778493819391,36.83,80946.27,0.0,-0.97725,4e-05,2.18654]
[1778493820398,36.83,80958.59,0.0,-0.9768,4e-05,2.22366]
[1778493821405,36.84,80957.46,0.0,-0.97684,4e-05,2.22066]
[1778493826441,36.84,80955.76,0.0,-0.97687,4e-05,2.21754]
[1778493831476,36.85,80953.28,0.0,-0.97694,4e-05,2.21207]
[1778493836511,36.86,80953.97,0.0,-0.97689,4e-05,2.2161]
[1778493841545,36.87,80952.21,0.0,-0.97693,4e-05,2.21282]
[1778493846581,36.88,80950.77,0.0,-0.97696,4e-05,2.21051]
[1778493851617,36.88,80948.26,0.0,-0.97703,4e-05,2.205]
[1778493856652,36.89,80948.31,0.0,-0.977,4e-05,2.20709]
[1778493858665,36.9,80955.72,0.0,-0.97672,4e-05,2.22997]
[1778493860679,36.9,80957.68,0.0,-0.97663,4e-05,2.23688]
[1778493865714,36.91,80958.99,0.0,-0.97657,4e-05,2.24217]
[1778493874778,36.92,80958.09,0.0,-0.9766,4e-05,2.23863]
[1778493879813,36.93,80956.83,0.0,-0.97663,4e-05,2.23657]
[1778493884848,36.93,80957.94,0.0,-0.97656,4e-05,2.24167]
[1778493889883,36.94,80955.45,0.0,-0.97663,4e-05,2.23595]
[1778493894918,36.95,80953.15,0.0,-0.9767,4e-05,2.23077]
[1778493899953,36.96,80952.07,0.0,-0.97672,4e-05,2.2292]
[1778493904988,36.96,80956.69,0.0,-0.97653,4e-05,2.24463]
[1778493910024,36.97,80961.3,0.0,-0.97634,4e-05,2.25991]
[1778493915058,36.97,80963.74,0.0,-0.97623,4e-05,2.26859]
[1778493920093,36.98,80960.48,0.0,-0.97634,4e-05,2.26011]
[1778493925128,36.98,80962.8,0.0,-0.97623,4e-05,2.26854]
[1778493929157,36.99,80956.1,0.0,-0.97647,4e-05,2.24948]
[1778493934190,37.0,80950.08,0.0,-0.97671,4e-05,2.22879]
[1778493939226,37.0,80959.7,0.0,-0.97634,4e-05,2.25925]
[1778493944261,37.01,80962.12,0.0,-0.97623,4e-05,2.26785]
[1778493949296,37.01,80962.25,0.0,-0.97621,4e-05,2.26954]
[1778493955338,37.02,80962.6,0.0,-0.97618,4e-05,2.2721]
[1778493960373,37.02,80959.15,0.0,-0.97629,4e-05,2.26296]
[1778493963394,37.03,80953.54,0.0,-0.97649,4e-05,2.24689]
[1778493968429,37.03,80954.9,0.0,-0.97642,4e-05,2.25245]
[1778493973468,37.04,80957.0,0.0,-0.97632,4e-05,2.2602]
[1778493982543,37.05,80957.96,0.0,-0.97626,4e-05,2.26562]
[1778493987574,37.06,80959.03,0.0,-0.9762,4e-05,2.27023]
[1778493992610,37.06,80957.56,0.0,-0.97628,4e-05,2.26289]
[1778493994624,37.06,80951.88,0.0,-0.97648,4e-05,2.24636]
[1778493999658,37.07,80950.99,0.0,-0.9765,4e-05,2.24517]
[1778494007379,37.08,80949.66,0.0,-0.97652,4e-05,2.24347]
[1778494012750,37.09,80946.5,0.0,-0.97662,4e-05,2.23541]
[1778494017784,37.09,80944.75,0.0,-0.97666,4e-05,2.23159]
[1778494022819,37.1,80946.46,0.0,-0.97658,4e-05,2.23804]
[1778494027855,37.1,80945.72,0.0,-0.97659,4e-05,2.2374]
[1778494030878,37.11,80950.75,0.0,-0.9764,4e-05,2.25323]
[1778494032889,37.11,80956.07,0.0,-0.97619,4e-05,2.26968]
[1778494038933,37.11,80956.46,0.0,-0.97616,4e-05,2.27204]
[1778494043966,37.12,80956.4,0.0,-0.97615,4e-05,2.27286]
[1778494050011,37.12,80955.66,0.0,-0.97617,4e-05,2.27184]
[1778494054037,37.13,80960.63,0.0,-0.97601,4e-05,2.28335]
[1778494059072,37.13,80965.53,0.0,-0.97582,4e-05,2.29909]
[1778494063101,37.13,80972.29,0.0,-0.97555,4e-05,2.32034]
[1778494068135,37.13,80971.75,0.0,-0.97557,4e-05,2.31928]
[1778494072163,37.14,80962.73,0.0,-0.9759,4e-05,2.29232]
[1778494077198,37.14,80964.61,0.0,-0.97582,4e-05,2.29888]
[1778494082233,37.14,80967.08,0.0,-0.97572,4e-05,2.3072]
[1778494085259,37.14,80973.66,0.0,-0.97546,4e-05,2.32781]
[1778494090291,37.15,80975.2,0.0,-0.9754,4e-05,2.3331]
[1778494095326,37.15,80975.12,0.0,-0.97539,4e-05,2.33338]
[1778494099354,37.15,80980.45,0.0,-0.97518,4e-05,2.35021]
[1778494103383,37.15,80990.57,0.0,-0.97478,4e-05,2.38199]
[1778494104389,37.15,81002.29,0.0,-0.97432,4e-05,2.41888]
[1778494110434,37.15,81001.28,0.0,-0.97436,4e-05,2.41575]
[1778494115469,37.15,81001.15,0.0,-0.97441,4e-05,2.41102]
[1778494118490,37.15,81008.97,0.0,-0.9741,4e-05,2.43585]
[1778494123526,37.15,81007.86,0.0,-0.97414,4e-05,2.43231]
[1778494128559,37.15,81007.66,0.0,-0.97415,4e-05,2.43169]
[1778494133596,37.15,81009.6,0.0,-0.97407,4e-05,2.43786]
[1778494138630,37.15,81011.7,0.0,-0.97399,4e-05,2.44457]
[1778494143666,37.15,81012.92,0.0,-0.97394,4e-05,2.4485]
[1778494148370,37.15,81020.74,0.0,-0.97362,4e-05,2.47359]
[1778494149709,37.15,81023.01,0.0,-0.97353,4e-05,2.48088]
[1778494154746,37.15,81022.52,0.0,-0.97355,4e-05,2.47914]
[1778494159781,37.15,81021.96,0.0,-0.97358,4e-05,2.4772]
[1778494164818,37.15,81017.48,0.0,-0.97376,4e-05,2.46269]
[1778494168510,37.15,81023.6,0.0,-0.97351,4e-05,2.48238]
[1778494170862,37.15,81029.02,0.0,-0.97329,4e-05,2.49983]
[1778494175897,37.15,81027.99,0.0,-0.97338,4e-05,2.49166]
[1778494179925,37.15,81037.41,0.0,-0.973,4e-05,2.52203]
[1778494180934,37.15,81042.22,0.0,-0.9728,4e-05,2.53765]
[1778494182947,37.15,81045.58,0.0,-0.97266,4e-05,2.54838]
[1778494188660,37.14,81039.69,0.0,-0.97292,4e-05,2.52814]
[1778494194026,37.14,81045.34,0.0,-0.97269,4e-05,2.54598]
[1778494198055,37.14,81055.29,0.0,-0.97228,4e-05,2.57825]
[1778494199062,37.14,81056.16,0.0,-0.97225,4e-05,2.58074]
[1778494204096,37.13,81057.1,0.0,-0.97222,4e-05,2.58282]
[1778494209132,37.13,81057.0,0.0,-0.97224,4e-05,2.58168]
[1778494214167,37.13,81045.24,0.0,-0.97275,4e-05,2.54171]
[1778494219214,37.12,81046.36,0.0,-0.97271,4e-05,2.54473]
[1778494224238,37.12,81046.83,0.0,-0.9727,4e-05,2.54561]
[1778494225245,37.12,81041.23,0.0,-0.97293,4e-05,2.52713]
[1778494228268,37.12,81035.88,0.0,-0.97316,4e-05,2.5094]
[1778494233300,37.12,81045.5,0.0,-0.97281,4e-05,2.53584]
[1778494238336,37.11,81041.72,0.0,-0.97298,4e-05,2.52285]
[1778494245385,37.11,81043.8,0.0,-0.9729,4e-05,2.5288]
[1778494250420,37.11,81048.6,0.0,-0.97271,4e-05,2.54393]
[1778494255457,37.11,81047.12,0.0,-0.97278,4e-05,2.53839]
[1778494260500,37.1,81046.95,0.0,-0.97279,4e-05,2.53722]
[1778494262515,37.1,81053.01,0.0,-0.97254,4e-05,2.5569]
[1778494267548,37.1,81054.73,0.0,-0.97248,4e-05,2.56185]
[1778494271576,37.1,81059.94,0.0,-0.97227,4e-05,2.57849]
[1778494277619,37.09,81062.93,0.0,-0.97215,4e-05,2.5873]
[1778494282657,37.09,81061.34,0.0,-0.97223,4e-05,2.58107]
[1778494287697,37.09,81066.5,0.0,-0.97203,4e-05,2.59731]
[1778494292731,37.08,81068.43,0.0,-0.97201,4e-05,2.59795]
[1778494297767,37.08,81066.84,0.0,-0.97209,4e-05,2.59155]
[1778494301795,37.07,81060.93,0.0,-0.97235,4e-05,2.57106]
[1778494307837,37.07,81063.8,0.0,-0.97224,4e-05,2.57932]
[1778494311865,37.07,81058.62,0.0,-0.97247,4e-05,2.56134]
[1778494316900,37.06,81066.28,0.0,-0.97216,4e-05,2.58579]
[1778494320929,37.06,81061.17,0.0,-0.97239,4e-05,2.56788]
[1778494325975,37.05,81059.79,0.0,-0.97246,4e-05,2.56222]
[1778494331002,37.05,81059.36,0.0,-0.9725,4e-05,2.5597]
[1778494336039,37.05,81060.58,0.0,-0.97246,4e-05,2.56259]
[1778494341074,37.04,81055.13,0.0,-0.9727,4e-05,2.54348]
[1778494346109,37.04,81057.64,0.0,-0.97261,4e-05,2.55072]
[1778494351143,37.03,81058.05,0.0,-0.97265,4e-05,2.54641]
[1778494356179,37.03,81059.03,0.0,-0.97263,4e-05,2.54861]
[1778494359858,37.03,81070.68,0.0,-0.97214,4e-05,2.58643]
[1778494361217,37.02,81071.38,0.0,-0.97212,4e-05,2.58823]
[1778494366253,37.02,81062.78,0.0,-0.9725,4e-05,2.55832]
[1778494372295,37.01,81060.58,0.0,-0.97261,4e-05,2.54981]
[1778494377330,36.99,81054.55,0.0,-0.97294,4e-05,2.52433]
[1778494381358,36.97,81049.1,0.0,-0.97322,4e-05,2.50203]
[1778494384379,36.97,81039.12,0.0,-0.97366,4e-05,2.46743]
[1778494387401,36.96,81033.86,0.0,-0.97388,4e-05,2.45035]
[1778494392436,36.96,81030.62,0.0,-0.97401,4e-05,2.43979]
[1778494397471,36.96,81029.89,0.0,-0.97404,4e-05,2.43739]
[1778494400492,36.96,81025.25,0.0,-0.97423,4e-05,2.42256]
[1778494403513,36.96,81019.07,0.0,-0.97447,4e-05,2.40302]
[1778494408549,36.97,81015.99,0.0,-0.97459,4e-05,2.39362]
[1778494413584,36.98,81012.15,0.0,-0.97475,4e-05,2.37977]
[1778494415597,36.98,81002.76,0.0,-0.97511,4e-05,2.35145]
[1778494417612,36.98,81010.64,0.0,-0.97479,4e-05,2.37635]
[1778494420632,36.99,81016.29,0.0,-0.97456,4e-05,2.39539]
[1778494426674,36.99,81017.01,0.0,-0.97452,4e-05,2.39821]
[1778494431709,36.99,81020.81,0.0,-0.97436,4e-05,2.41071]
[1778494434729,36.99,81026.17,0.0,-0.97414,4e-05,2.42802]
[1778494439765,36.99,81025.83,0.0,-0.97415,4e-05,2.42731]
[1778494444800,36.99,81026.66,0.0,-0.97412,4e-05,2.43032]
[1778494449835,37.0,81027.26,0.0,-0.97409,4e-05,2.43259]
[1778494454872,37.0,81030.7,0.0,-0.97394,4e-05,2.44386]
[1778494460914,37.0,81031.23,0.0,-0.97392,4e-05,2.44582]
[1778494465949,37.0,81030.26,0.0,-0.97396,4e-05,2.4429]
[1778494470985,37.0,81027.5,0.0,-0.97406,4e-05,2.43434]
[1778494476019,37.0,81032.51,0.0,-0.9739,4e-05,2.44618]
[1778494481054,37.0,81030.36,0.0,-0.97399,4e-05,2.43948]
[1778494486091,37.0,81024.32,0.0,-0.97423,4e-05,2.42045]
[1778494491126,37.0,81021.19,0.0,-0.97435,4e-05,2.41085]
[1778494496161,37.01,81019.66,0.0,-0.97441,4e-05,2.40642]
[1778494501196,37.01,81018.98,0.0,-0.97443,4e-05,2.40474]
[1778494506231,37.01,81015.68,0.0,-0.97455,4e-05,2.39486]
[1778494511265,37.01,81017.27,0.0,-0.97448,4e-05,2.40049]
[1778494513281,37.01,81011.6,0.0,-0.9747,4e-05,2.38284]
[1778494514287,37.01,81010.3,0.0,-0.97475,4e-05,2.37891]
[1778494519322,37.02,81015.15,0.0,-0.97455,4e-05,2.39498]
[1778494522343,37.02,81026.28,0.0,-0.9741,4e-05,2.43077]
[1778494523350,37.02,81031.31,0.0,-0.97389,4e-05,2.44696]
[1778494527377,37.02,81035.1,0.0,-0.97374,4e-05,2.45947]
[1778494533420,37.02,81034.3,0.0,-0.97381,4e-05,2.45265]
[1778494539462,37.02,81030.56,0.0,-0.97396,4e-05,2.441]
[1778494544496,37.02,81028.47,0.0,-0.97404,4e-05,2.43464]
[1778494549539,37.03,81027.91,0.0,-0.97406,4e-05,2.43317]
[1778494553560,37.03,81033.13,0.0,-0.97384,4e-05,2.4501]
[1778494558595,37.03,81033.81,0.0,-0.97381,4e-05,2.45239]
[1778494563630,37.03,81035.32,0.0,-0.97375,4e-05,2.45728]
[1778494568666,37.03,81034.54,0.0,-0.97378,4e-05,2.45475]
[1778494573700,37.03,81032.97,0.0,-0.97385,4e-05,2.44967]
[1778494576720,37.03,81026.03,0.0,-0.97413,4e-05,2.4275]
[1778494580749,37.03,81031.22,0.0,-0.97392,4e-05,2.44415]
[1778494582763,37.03,81037.77,0.0,-0.97365,4e-05,2.46516]
[1778494584778,37.03,81042.9,0.0,-0.97344,4e-05,2.48163]
[1778494589820,37.02,81046.74,0.0,-0.97329,4e-05,2.49366]
[1778494594855,37.02,81046.56,0.0,-0.97335,4e-05,2.48801]
[1778494599890,37.02,81048.45,0.0,-0.97328,4e-05,2.49368]
[1778494604925,37.02,81050.23,0.0,-0.97321,4e-05,2.499]
[1778494609961,37.02,81048.01,0.0,-0.97331,4e-05,2.49131]
[1778494614995,37.02,81050.21,0.0,-0.97322,4e-05,2.49799]
[1778494620035,37.01,81049.6,0.0,-0.97326,4e-05,2.49549]
[1778494625066,37.01,81053.18,0.0,-0.97311,4e-05,2.50661]
[1778494629093,37.01,81060.93,0.0,-0.9728,4e-05,2.53146]
[1778494634129,37.01,81058.24,0.0,-0.97292,4e-05,2.52181]
[1778494638157,37.0,81053.59,0.0,-0.97312,4e-05,2.50608]
[1778494641833,37.0,81060.77,0.0,-0.97283,4e-05,2.5291]
[1778494647220,37.0,81062.26,0.0,-0.97278,4e-05,2.53323]
[1778494652255,37.0,81062.03,0.0,-0.97284,4e-05,2.52707]
[1778494657290,36.99,81065.98,0.0,-0.97269,4e-05,2.53929]
[1778494664338,36.99,81068.24,0.0,-0.97261,4e-05,2.54561]
[1778494669374,36.99,81067.12,0.0,-0.97266,4e-05,2.54118]
[1778494674408,36.98,81059.48,0.0,-0.97299,4e-05,2.51533]
[1778494675415,36.98,81059.81,0.0,-0.97298,4e-05,2.51631]
[1778494678437,36.98,81066.54,0.0,-0.9727,4e-05,2.53813]
[1778494683471,36.98,81067.11,0.0,-0.97269,4e-05,2.53929]
[1778494688511,36.98,81066.46,0.0,-0.97272,4e-05,2.53641]
[1778494693549,36.97,81065.22,0.0,-0.97279,4e-05,2.53148]
[1778494698580,36.97,81064.66,0.0,-0.97282,4e-05,2.52895]
[1778494703615,36.97,81064.14,0.0,-0.97285,4e-05,2.52656]
[1778494708652,36.96,81062.89,0.0,-0.97291,4e-05,2.52177]
[1778494713686,36.96,81062.58,0.0,-0.97298,4e-05,2.51552]
[1778494720734,36.96,81066.87,0.0,-0.97281,4e-05,2.52867]
[1778494725769,36.95,81073.28,0.0,-0.97255,4e-05,2.54915]
[1778494730804,36.95,81074.11,0.0,-0.97252,4e-05,2.55114]
[1778494735839,36.95,81078.66,0.0,-0.97234,4e-05,2.56539]
[1778494739866,36.95,81084.66,0.0,-0.97209,4e-05,2.58469]
[1778494741882,36.94,81089.35,0.0,-0.9719,4e-05,2.59997]
[1778494746916,36.94,81086.34,0.0,-0.97204,4e-05,2.58874]
[1778494750945,36.94,81101.95,0.0,-0.97138,4e-05,2.64048]
[1778494755980,36.93,81106.43,0.0,-0.9712,4e-05,2.65413]
[1778494761016,36.92,81105.71,0.0,-0.97125,4e-05,2.65002]
[1778494762022,36.91,81112.05,0.0,-0.97102,4e-05,2.66809]
[1778494764038,36.88,81118.98,0.0,-0.97081,4e-05,2.68422]
[1778494766053,36.85,81124.44,0.0,-0.97067,4e-05,2.69515]
[1778494771086,36.82,81130.17,0.0,-0.97058,5e-05,2.70114]
[1778494776121,36.81,81134.53,0.0,-0.97041,5e-05,2.71415]
[1778494781158,36.77,81123.92,0.0,-0.97102,4e-05,2.66722]
[1778494787198,36.76,81120.16,0.0,-0.97122,4e-05,2.65215]
[1778494790218,36.76,81114.83,0.0,-0.97147,4e-05,2.6329]
[1778494795254,36.75,81112.56,0.0,-0.97159,4e-05,2.62351]
[1778494800289,36.74,81109.75,0.0,-0.97173,4e-05,2.61236]
[1778494805327,36.74,81107.92,0.0,-0.97183,4e-05,2.6046]
[1778494810366,36.73,81105.59,0.0,-0.97195,4e-05,2.59523]
[1778494815399,36.73,81107.32,0.0,-0.9719,4e-05,2.59957]
[1778494820436,36.72,81109.18,0.0,-0.97184,4e-05,2.60431]
[1778494825469,36.72,81108.79,0.0,-0.97187,4e-05,2.60144]
[1778494830507,36.71,81116.95,0.0,-0.97154,4e-05,2.62753]
[1778494835542,36.7,81121.06,0.0,-0.97143,4e-05,2.63505]
[1778494840580,36.69,81115.0,0.0,-0.97172,4e-05,2.61255]
[1778494841583,36.69,81093.96,0.0,-0.97263,4e-05,2.54175]
[1778494843240,36.69,81079.85,0.0,-0.97323,4e-05,2.4945]
[1778494843598,36.69,81079.85,0.0,-0.97323,4e-05,2.49437]
[1778494848632,36.69,81085.62,0.0,-0.973,4e-05,2.51273]
[1778494854674,36.69,81085.8,0.0,-0.973,4e-05,2.51251]
[1778494859709,36.68,81089.94,0.0,-0.97284,4e-05,2.52556]
[1778494862732,36.68,81099.47,0.0,-0.97243,4e-05,2.5569]
[1778494863737,36.68,81099.66,0.0,-0.97243,4e-05,2.55735]
[1778494866758,36.68,81104.8,0.0,-0.97221,4e-05,2.57402]
[1778494868774,36.68,81098.1,0.0,-0.97251,4e-05,2.55116]
[1778494873807,36.67,81098.26,0.0,-0.97251,4e-05,2.55082]
[1778494878842,36.67,81096.88,0.0,-0.97258,4e-05,2.54533]
[1778494883877,36.67,81099.45,0.0,-0.97248,4e-05,2.55302]
[1778494889919,36.66,81100.28,0.0,-0.97246,4e-05,2.55464]
[1778494894954,36.66,81104.92,0.0,-0.97232,4e-05,2.56454]
[1778494899988,36.65,81108.0,0.0,-0.97221,4e-05,2.57375]
[1778494905029,36.65,81105.4,0.0,-0.97233,4e-05,2.56385]
[1778494910066,36.65,81105.35,0.0,-0.97235,4e-05,2.56259]
[1778494915100,36.64,81105.3,0.0,-0.97237,4e-05,2.56134]
[1778494920135,36.64,81106.28,0.0,-0.97234,4e-05,2.56353]
[1778494925170,36.63,81106.86,0.0,-0.97233,4e-05,2.56438]
[1778494930205,36.63,81099.81,0.0,-0.97264,4e-05,2.53968]
[1778494931212,36.63,81099.13,0.0,-0.97268,4e-05,2.53724]
[1778494936246,36.63,81102.43,0.0,-0.97255,4e-05,2.54739]
[1778494942293,36.62,81104.47,0.0,-0.97248,4e-05,2.55284]
[1778494947327,36.62,81101.22,0.0,-0.97263,4e-05,2.54102]
[1778494953366,36.61,81099.81,0.0,-0.97275,4e-05,2.5307]
[1778494958401,36.61,81100.54,0.0,-0.97273,4e-05,2.53235]
[1778494963436,36.61,81100.97,0.0,-0.97272,4e-05,2.53299]
[1778494968474,36.6,81101.77,0.0,-0.97269,4e-05,2.53488]
[1778494974168,36.6,81102.27,0.0,-0.97268,4e-05,2.53577]
[1778494980556,36.6,81103.22,0.0,-0.97266,4e-05,2.53784]
[1778494985591,36.59,81102.08,0.0,-0.97271,4e-05,2.53332]
[1778494990626,36.59,81102.98,0.0,-0.97268,4e-05,2.53566]
[1778494995662,36.59,81103.18,0.0,-0.97268,4e-05,2.53567]
[1778495000698,36.59,81102.2,0.0,-0.97274,4e-05,2.53171]
[1778495005732,36.58,81102.04,0.0,-0.97275,4e-05,2.5305]
[1778495009759,36.58,81094.08,0.0,-0.9731,4e-05,2.50355]
[1778495010773,36.58,81094.83,0.0,-0.97306,4e-05,2.50595]
[1778495015801,36.58,81095.77,0.0,-0.97308,4e-05,2.50405]
[1778495020836,36.58,81096.04,0.0,-0.97307,4e-05,2.50454]
[1778495027886,36.58,81097.89,0.0,-0.973,4e-05,2.51011]
[1778495032921,36.57,81089.08,0.0,-0.97338,4e-05,2.48063]
[1778495033928,36.57,81090.15,0.0,-0.97333,4e-05,2.48413]
[1778495040977,36.57,81092.91,0.0,-0.97322,4e-05,2.49297]
[1778495043998,36.57,81101.44,0.0,-0.97286,4e-05,2.52111]
[1778495045010,36.57,81107.57,0.0,-0.9726,4e-05,2.54148]
[1778495046012,36.57,81108.03,0.0,-0.97258,4e-05,2.54291]
[1778495051047,36.57,81110.34,0.0,-0.97249,4e-05,2.5501]
[1778495053060,36.57,81117.53,0.0,-0.97217,4e-05,2.57501]
[1778495054069,36.58,81117.89,0.0,-0.97214,4e-05,2.57704]
[1778495059102,36.57,81114.3,0.0,-0.97231,4e-05,2.56408]
[1778495061117,36.57,81109.61,0.0,-0.97251,4e-05,2.54805]
[1778495066152,36.57,81108.7,0.0,-0.97256,4e-05,2.54431]
[1778495071186,36.57,81113.46,0.0,-0.97242,4e-05,2.55486]
[1778495076222,36.56,81117.49,0.0,-0.97225,4e-05,2.56751]
[1778495081257,36.56,81119.55,0.0,-0.97218,4e-05,2.57348]
[1778495086293,36.55,81116.32,0.0,-0.97233,4e-05,2.56163]
[1778495089313,36.55,81110.58,0.0,-0.97258,4e-05,2.5418]
[1778495094348,36.55,81110.33,0.0,-0.9726,4e-05,2.54017]
[1778495099383,36.55,81108.85,0.0,-0.97268,4e-05,2.53443]
[1778495104418,36.54,81108.33,0.0,-0.97271,4e-05,2.5319]
[1778495109453,36.54,81110.0,0.0,-0.97265,4e-05,2.53664]
[1778495114488,36.54,81098.26,0.0,-0.97316,4e-05,2.49675]
[1778495115495,36.54,81098.32,0.0,-0.97316,4e-05,2.49684]
[1778495120531,36.53,81099.88,0.0,-0.9731,4e-05,2.50129]
[1778495126572,36.53,81096.5,0.0,-0.97325,4e-05,2.48952]
[1778495130599,36.53,81106.81,0.0,-0.97282,4e-05,2.52363]
[1778495134628,36.53,81113.0,0.0,-0.97261,4e-05,2.53908]
[1778495140669,36.52,81117.37,0.0,-0.97243,4e-05,2.55267]
[1778495145705,36.52,81116.47,0.0,-0.97248,4e-05,2.54872]
[1778495151746,36.52,81118.23,0.0,-0.97242,4e-05,2.55344]
[1778495155437,36.51,81128.65,0.0,-0.97198,4e-05,2.58804]
[1778495155777,36.51,81128.65,0.0,-0.97198,4e-05,2.58777]
[1778495158797,36.51,81136.68,0.0,-0.97164,4e-05,2.61424]
[1778495163832,36.5,81128.7,0.0,-0.97201,4e-05,2.58551]
[1778495165847,36.5,81127.73,0.0,-0.97206,4e-05,2.5817]
[1778495170880,36.5,81123.6,0.0,-0.97226,4e-05,2.56647]
[1778495173902,36.49,81129.06,0.0,-0.97203,4e-05,2.58422]
[1778495178937,36.49,81128.82,0.0,-0.97206,4e-05,2.58204]
[1778495183971,36.48,81130.51,0.0,-0.972,4e-05,2.58639]
[1778495189009,36.48,81130.29,0.0,-0.97203,4e-05,2.58415]
[1778495194044,36.47,81128.6,0.0,-0.97217,4e-05,2.57238]
[1778495199088,36.47,81123.49,0.0,-0.97241,4e-05,2.55383]
[1778495200097,36.47,81116.75,0.0,-0.9727,4e-05,2.53097]
[1778495201103,36.47,81120.98,0.0,-0.97252,4e-05,2.54495]
[1778495203118,36.46,81122.73,0.0,-0.97245,4e-05,2.55037]
[1778495208152,36.46,81127.15,0.0,-0.97228,4e-05,2.56404]
[1778495213199,36.45,81129.86,0.0,-0.97218,4e-05,2.57191]
[1778495218234,36.45,81131.62,0.0,-0.97212,4e-05,2.57658]
[1778495223271,36.44,81138.46,0.0,-0.97183,4e-05,2.59852]
[1778495228306,36.44,81143.08,0.0,-0.97165,4e-05,2.61289]
[1778495236361,36.43,81144.74,0.0,-0.9716,4e-05,2.61633]
[1778495241398,36.42,81146.38,0.0,-0.97155,4e-05,2.62059]
[1778495246431,36.42,81149.72,0.0,-0.97142,4e-05,2.63071]
[1778495251466,36.41,81151.63,0.0,-0.9714,4e-05,2.63119]
[1778495256502,36.41,81152.15,0.0,-0.97139,4e-05,2.63163]
[1778495263551,36.4,81152.49,0.0,-0.9714,4e-05,2.63095]
[1778495268588,36.4,81151.9,0.0,-0.97145,4e-05,2.62766]
[1778495273623,36.39,81150.07,0.0,-0.97154,4e-05,2.62015]
[1778495278658,36.39,81146.54,0.0,-0.97171,4e-05,2.60692]
[1778495283693,36.38,81146.43,0.0,-0.97173,4e-05,2.60545]
[1778495288728,36.38,81141.45,0.0,-0.97197,4e-05,2.58709]
[1778495293763,36.38,81142.67,0.0,-0.97193,4e-05,2.59018]
[1778495298798,36.37,81142.5,0.0,-0.97195,4e-05,2.58857]
[1778495303833,36.37,81141.75,0.0,-0.972,4e-05,2.585]
[1778495308868,36.36,81138.3,0.0,-0.97216,4e-05,2.57225]
[1778495309875,36.36,81145.98,0.0,-0.97183,4e-05,2.59819]
[1778495310881,36.36,81151.56,0.0,-0.97158,4e-05,2.61706]
[1778495316580,36.36,81155.75,0.0,-0.97146,4e-05,2.62542]
[1778495322967,36.35,81158.29,0.0,-0.97137,4e-05,2.63229]
[1778495324981,36.35,81165.27,0.0,-0.97107,5e-05,2.65594]
[1778495326997,36.34,81168.71,0.0,-0.97092,5e-05,2.66731]
[1778495332030,36.34,81171.02,0.0,-0.97084,5e-05,2.67383]
[1778495338072,36.33,81173.54,0.0,-0.97075,5e-05,2.68077]
[1778495343107,36.33,81176.76,0.0,-0.97062,5e-05,2.69048]
[1778495346791,36.32,81181.7,0.0,-0.97041,5e-05,2.7065]
[1778495349150,36.32,81187.07,0.0,-0.97017,5e-05,2.72477]
[1778495354185,36.31,81187.94,0.0,-0.97016,5e-05,2.72596]
[1778495359219,36.3,81180.28,0.0,-0.97053,5e-05,2.69703]
[1778495360226,36.3,81178.16,0.0,-0.97064,5e-05,2.68924]
[1778495365260,36.3,81175.4,0.0,-0.97078,5e-05,2.67802]
[1778495370298,36.29,81172.71,0.0,-0.97092,5e-05,2.66712]
[1778495374326,36.29,81165.71,0.0,-0.9713,4e-05,2.63685]
[1778495375333,36.29,81166.08,0.0,-0.97129,4e-05,2.63788]
[1778495380368,36.28,81169.43,0.0,-0.97116,5e-05,2.6482]
[1778495385407,36.28,81166.76,0.0,-0.9713,4e-05,2.63757]
[1778495390438,36.27,81164.69,0.0,-0.9714,4e-05,2.62914]
[1778495395474,36.27,81162.83,0.0,-0.9715,4e-05,2.6215]
[1778495400510,36.26,81161.86,0.0,-0.97156,4e-05,2.61697]
[1778495405545,36.26,81162.65,0.0,-0.97154,4e-05,2.61845]
[1778495409572,36.25,81156.31,0.0,-0.97184,4e-05,2.59564]
[1778495410581,36.25,81154.52,0.0,-0.97192,4e-05,2.58928]
[1778495412595,36.25,81148.8,0.0,-0.97218,4e-05,2.56935]
[1778495417629,36.25,81146.54,0.0,-0.97229,4e-05,2.56077]
[1778495420650,36.25,81137.98,0.0,-0.97267,4e-05,2.53129]
[1778495421657,36.25,81136.49,0.0,-0.97273,4e-05,2.52614]
[1778495425685,36.24,81129.64,0.0,-0.97303,4e-05,2.5027]
[1778495431728,36.24,81126.0,0.0,-0.97324,4e-05,2.48536]
[1778495433741,36.24,81112.17,0.0,-0.97383,4e-05,2.43948]
[1778495434749,36.24,81108.14,0.0,-0.974,4e-05,2.42626]
[1778495436762,36.24,81102.67,0.0,-0.97422,4e-05,2.40843]
[1778495438776,36.24,81101.27,0.0,-0.97428,4e-05,2.40394]
[1778495442804,36.24,81093.02,0.0,-0.97461,4e-05,2.37741]
[1778495443811,36.24,81093.67,0.0,-0.97459,4e-05,2.37958]
[1778495446837,36.24,81087.29,0.0,-0.97484,4e-05,2.35933]
[1778495447844,36.24,81098.28,0.0,-0.97439,4e-05,2.39483]
[1778495448850,36.24,81099.02,0.0,-0.97436,4e-05,2.39729]
[1778495453885,36.24,81100.16,0.0,-0.97431,4e-05,2.40127]
[1778495454892,36.24,81107.58,0.0,-0.97401,4e-05,2.42548]
[1778495455899,36.24,81109.29,0.0,-0.97393,4e-05,2.43109]
[1778495460935,36.24,81110.85,0.0,-0.97387,4e-05,2.43617]
[1778495465970,36.24,81111.25,0.0,-0.97385,4e-05,2.43742]
[1778495471005,36.24,81112.25,0.0,-0.97381,4e-05,2.44062]
[1778495475038,36.24,81118.05,0.0,-0.97357,4e-05,2.45955]
[1778495476042,36.24,81128.57,0.0,-0.97313,4e-05,2.49435]
[1778495477741,36.24,81149.45,0.0,-0.97223,4e-05,2.5645]
[1778495478058,36.24,81149.45,0.0,-0.97223,4e-05,2.56429]
[1778495479064,36.24,81155.46,0.0,-0.97197,4e-05,2.58455]
[1778495482085,36.24,81161.54,0.0,-0.97171,4e-05,2.60462]
[1778495487812,36.23,81167.05,0.0,-0.97148,4e-05,2.62224]
[1778495493163,36.23,81164.01,0.0,-0.97169,4e-05,2.60537]
[1778495497881,36.22,81161.55,0.0,-0.97181,4e-05,2.59598]
[1778495504241,36.22,81161.59,0.0,-0.97183,4e-05,2.59454]
[1778495513305,36.21,81162.21,0.0,-0.97183,4e-05,2.5946]
[1778495518338,36.2,81162.34,0.0,-0.97184,4e-05,2.59386]
[1778495523374,36.2,81162.08,0.0,-0.97186,4e-05,2.59181]
[1778495526395,36.2,81178.06,0.0,-0.97116,5e-05,2.64639]
[1778495527402,36.2,81178.84,0.0,-0.97113,5e-05,2.64879]
[1778495530422,36.19,81173.35,0.0,-0.97139,4e-05,2.62873]
[1778495531430,36.19,81170.89,0.0,-0.9715,4e-05,2.61993]
[1778495536465,36.19,81172.61,0.0,-0.97144,4e-05,2.62459]
[1778495539486,36.18,81181.49,0.0,-0.97105,5e-05,2.65473]
[1778495540493,36.18,81182.41,0.0,-0.97101,5e-05,2.65765]
[1778495548549,36.17,81183.8,0.0,-0.97098,5e-05,2.66012]
[1778495553584,36.17,81183.43,0.0,-0.97107,5e-05,2.6526]
[1778495558619,36.16,81184.48,0.0,-0.97104,5e-05,2.65489]
[1778495563657,36.16,81184.92,0.0,-0.97103,5e-05,2.65507]
[1778495568691,36.15,81185.32,0.0,-0.97103,5e-05,2.65512]
[1778495573726,36.15,81187.37,0.0,-0.97096,5e-05,2.66094]
[1778495578760,36.14,81187.24,0.0,-0.97098,5e-05,2.65912]
[1778495583796,36.14,81187.49,0.0,-0.97099,5e-05,2.65864]
[1778495586817,36.13,81181.93,0.0,-0.97125,5e-05,2.63841]
[1778495587824,36.13,81180.3,0.0,-0.97133,5e-05,2.63251]
[1778495593865,36.13,81182.1,0.0,-0.97126,5e-05,2.6375]
[1778495598900,36.14,81184.32,0.0,-0.97114,5e-05,2.64717]
[1778495603936,36.15,81184.7,0.0,-0.97107,5e-05,2.65241]
[1778495607964,36.16,81176.39,0.0,-0.9714,5e-05,2.62657]
[1778495608970,36.16,81173.68,0.0,-0.97153,4e-05,2.61702]
[1778495614006,36.16,81171.68,0.0,-0.97168,4e-05,2.60461]
[1778495619042,36.16,81169.18,0.0,-0.9718,4e-05,2.59508]
[1778495622064,36.15,81163.12,0.0,-0.97207,4e-05,2.57386]
[1778495624077,36.15,81156.41,0.0,-0.97237,4e-05,2.55076]
[1778495629112,36.15,81151.24,0.0,-0.9726,4e-05,2.53275]
[1778495634146,36.16,81148.33,0.0,-0.97268,4e-05,2.52634]
[1778495638175,36.18,81138.63,0.0,-0.97306,4e-05,2.49724]
[1778495639181,36.18,81131.29,0.0,-0.97336,4e-05,2.47371]
[1778495644218,36.2,81129.76,0.0,-0.97336,4e-05,2.47336]
[1778495647246,36.2,81116.72,0.0,-0.9739,4e-05,2.43131]
[1778495652281,36.2,81119.8,0.0,-0.97377,4e-05,2.44165]
[1778495655302,36.21,81111.39,0.0,-0.97409,4e-05,2.41612]
[1778495659015,36.21,81105.66,0.0,-0.97432,4e-05,2.39766]
[1778495661343,36.21,81102.91,0.0,-0.97443,4e-05,2.38901]
[1778495666378,36.22,81097.18,0.0,-0.97466,4e-05,2.37108]
[1778495670407,36.22,81092.16,0.0,-0.97486,4e-05,2.35552]
[1778495674435,36.22,81088.84,0.0,-0.97503,4e-05,2.34116]
[1778495677455,36.22,81083.83,0.0,-0.97522,4e-05,2.32586]
[1778495682491,36.23,81081.11,0.0,-0.97531,4e-05,2.31842]
[1778495686519,36.23,81086.25,0.0,-0.9751,4e-05,2.33563]
[1778495687528,36.23,81081.1,0.0,-0.9753,4e-05,2.3195]
[1778495690547,36.24,81076.79,0.0,-0.97546,4e-05,2.30663]
[1778495694581,36.24,81071.76,0.0,-0.97565,4e-05,2.29187]
[1778495695588,36.24,81068.33,0.0,-0.97578,4e-05,2.28142]
[1778495698609,36.25,81065.91,0.0,-0.97586,4e-05,2.27479]
[1778495703644,36.25,81069.35,0.0,-0.97571,4e-05,2.28708]
[1778495706665,36.26,81076.62,0.0,-0.97541,4e-05,2.31077]
[1778495708679,36.26,81081.88,0.0,-0.97519,4e-05,2.32791]
[1778495713713,36.26,81084.55,0.0,-0.97507,4e-05,2.3376]
[1778495718749,36.27,81085.37,0.0,-0.97502,4e-05,2.34143]
[1778495723784,36.27,81085.01,0.0,-0.97502,4e-05,2.34157]
[1778495728822,36.28,81088.5,0.0,-0.97486,4e-05,2.35399]
[1778495732847,36.28,81094.14,0.0,-0.97467,4e-05,2.3686]
[1778495737881,36.29,81080.6,0.0,-0.9752,4e-05,2.32659]
[1778495738889,36.29,81080.01,0.0,-0.97522,4e-05,2.32502]
[1778495743924,36.29,81077.43,0.0,-0.9753,4e-05,2.31831]
[1778495748959,36.3,81072.93,0.0,-0.97546,4e-05,2.30553]
[1778495753994,36.3,81073.06,0.0,-0.97544,4e-05,2.30729]
[1778495759029,36.31,81075.17,0.0,-0.97534,4e-05,2.31519]
[1778495764065,36.31,81076.19,0.0,-0.97529,4e-05,2.31962]
[1778495769099,36.32,81077.33,0.0,-0.97522,4e-05,2.3244]
[1778495775145,36.32,81078.14,0.0,-0.97518,4e-05,2.32835]
[1778495781184,36.33,81078.5,0.0,-0.97514,4e-05,2.33084]
[1778495786218,36.33,81067.29,0.0,-0.97557,4e-05,2.29659]
[1778495787230,36.34,81062.28,0.0,-0.97576,4e-05,2.2815]
[1778495792262,36.34,81060.56,0.0,-0.97586,4e-05,2.27329]
[1778495797297,36.35,81057.24,0.0,-0.97596,4e-05,2.26456]
[1778495802332,36.36,81053.55,0.0,-0.97609,4e-05,2.25474]
[1778495807366,36.36,81049.21,0.0,-0.97623,4e-05,2.24298]
[1778495812401,36.37,81051.82,0.0,-0.97611,4e-05,2.25272]
[1778495817442,36.38,81054.85,0.0,-0.97597,4e-05,2.26367]
[1778495822473,36.38,81054.3,0.0,-0.97598,4e-05,2.26351]
[1778495827507,36.39,81054.33,0.0,-0.97596,4e-05,2.26514]
[1778495832542,36.39,81054.03,0.0,-0.97595,4e-05,2.26574]
[1778495837578,36.4,81054.39,0.0,-0.97592,4e-05,2.26839]
[1778495842615,36.41,81040.41,0.0,-0.97643,4e-05,2.22683]
[1778495843622,36.41,81038.45,0.0,-0.9765,4e-05,2.2212]
[1778495848657,36.42,81035.22,0.0,-0.9766,4e-05,2.21321]
[1778495850356,36.42,81041.06,0.0,-0.97637,4e-05,2.23179]
[1778495855706,36.43,81037.84,0.0,-0.97652,4e-05,2.21944]
[1778495860741,36.43,81039.38,0.0,-0.97643,4e-05,2.22597]
[1778495863762,36.44,81045.52,0.0,-0.97619,4e-05,2.24585]
[1778495868797,36.44,81051.55,0.0,-0.97593,4e-05,2.26604]
[1778495869804,36.45,81051.7,0.0,-0.97592,4e-05,2.26679]
[1778495874841,36.45,81049.4,0.0,-0.97599,4e-05,2.26109]
[1778495876852,36.45,81034.93,0.0,-0.97654,4e-05,2.21725]
[1778495877860,36.46,81036.06,0.0,-0.97649,4e-05,2.22105]
[1778495882894,36.46,81035.84,0.0,-0.97648,4e-05,2.22213]
[1778495887930,36.47,81036.4,0.0,-0.97644,4e-05,2.22555]
[1778495892966,36.48,81039.83,0.0,-0.97629,4e-05,2.23772]
[1778495895988,36.48,81047.71,0.0,-0.97597,4e-05,2.26292]
[1778495896994,36.48,81049.12,0.0,-0.97591,4e-05,2.26756]
[1778495902032,36.49,81047.52,0.0,-0.97596,4e-05,2.26399]
[1778495907068,36.49,81048.09,0.0,-0.97592,4e-05,2.26714]
[1778495912102,36.5,81048.4,0.0,-0.97593,4e-05,2.2651]
[1778495917137,36.5,81049.28,0.0,-0.97588,4e-05,2.26921]
[1778495922172,36.51,81049.02,0.0,-0.97587,4e-05,2.26977]
[1778495927212,36.52,81051.71,0.0,-0.97575,4e-05,2.27947]
[1778495932246,36.52,81047.08,0.0,-0.97591,4e-05,2.26643]
[1778495937281,36.53,81049.51,0.0,-0.9758,4e-05,2.27535]
[1778495942316,36.53,81047.11,0.0,-0.97588,4e-05,2.26925]
[1778495944331,36.53,81039.29,0.0,-0.97617,4e-05,2.24569]
[1778495945337,36.54,81031.1,0.0,-0.97648,4e-05,2.22096]
[1778495946345,36.54,81024.13,0.0,-0.97674,4e-05,2.20015]
[1778495947352,36.54,81025.61,0.0,-0.97668,4e-05,2.20502]
[1778495952388,36.55,81023.9,0.0,-0.97672,4e-05,2.20171]
[1778495953394,36.55,81018.51,0.0,-0.97692,4e-05,2.18622]
[1778495958438,36.56,81018.01,0.0,-0.97691,4e-05,2.1868]
[1778495962459,36.57,81010.89,0.0,-0.97715,4e-05,2.16714]
[1778495966486,36.57,81000.59,0.0,-0.97751,4e-05,2.13833]
[1778495971521,36.58,80999.31,0.0,-0.97757,4e-05,2.13272]
[1778495973536,36.59,80988.79,0.0,-0.97794,4e-05,2.10287]
[1778495974542,36.59,80980.7,0.0,-0.97822,4e-05,2.07992]
[1778495975549,36.59,80972.37,0.0,-0.97851,4e-05,2.05651]
[1778495981286,36.61,80973.83,0.0,-0.97842,4e-05,2.06372]
[1778495986626,36.62,80974.82,0.0,-0.97834,4e-05,2.0701]
[1778495987633,36.62,80982.8,0.0,-0.97805,4e-05,2.09376]
[1778495991356,36.63,80990.28,0.0,-0.97776,4e-05,2.11718]
[1778495997703,36.64,80991.93,0.0,-0.97765,4e-05,2.12556]
[1778496001426,36.65,81004.37,0.0,-0.97718,4e-05,2.16385]
[1778496001731,36.65,81004.37,0.0,-0.97717,4e-05,2.1643]
[1778496007773,36.66,81008.33,0.0,-0.977,4e-05,2.17872]
[1778496009786,36.67,81013.95,0.0,-0.97677,4e-05,2.19646]
[1778496011496,36.67,81016.42,0.0,-0.97667,4e-05,2.20471]
[1778496016835,36.68,81018.87,0.0,-0.97655,4e-05,2.2141]
[1778496019857,36.68,81025.17,0.0,-0.9763,4e-05,2.2344]
[1778496022878,36.69,81025.16,0.0,-0.97629,4e-05,2.23544]
[1778496027918,36.7,81034.7,0.0,-0.9759,4e-05,2.26639]
[1778496030942,36.7,81035.42,0.0,-0.97586,4e-05,2.26951]
[1778496034967,36.7,81040.49,0.0,-0.97569,4e-05,2.28197]
[1778496035975,36.7,81046.13,0.0,-0.97547,4e-05,2.29975]
[1778496036981,36.71,81045.27,0.0,-0.9755,4e-05,2.29731]
[1778496037989,36.71,81038.42,0.0,-0.97576,4e-05,2.27633]
[1778496038997,36.71,81038.59,0.0,-0.97575,4e-05,2.27713]
[1778496044034,36.71,81038.78,0.0,-0.97573,4e-05,2.27908]
[1778496049071,36.72,81038.97,0.0,-0.9757,4e-05,2.28101]
[1778496054106,36.73,81039.62,0.0,-0.97564,4e-05,2.28654]
[1778496059142,36.74,81039.2,0.0,-0.97564,4e-05,2.28646]
[1778496064177,36.74,81041.66,0.0,-0.97553,4e-05,2.29524]
[1778496069211,36.75,81045.94,0.0,-0.97534,4e-05,2.30958]
[1778496074251,36.75,81046.25,0.0,-0.97532,4e-05,2.3115]
[1778496078282,36.75,81053.46,0.0,-0.97503,4e-05,2.33481]
[1778496080295,36.76,81059.11,0.0,-0.9748,4e-05,2.35289]
[1778496085330,36.76,81063.42,0.0,-0.97462,4e-05,2.36711]
[1778496090365,36.76,81068.85,0.0,-0.97439,4e-05,2.38489]
[1778496096407,36.76,81067.68,0.0,-0.97448,4e-05,2.37717]
[1778496101441,36.76,81068.28,0.0,-0.97445,4e-05,2.37955]
[1778496106477,36.77,81069.47,0.0,-0.97439,4e-05,2.38381]
[1778496109498,36.77,81065.45,0.0,-0.97455,4e-05,2.37132]
[1778496114533,36.77,81062.37,0.0,-0.97467,4e-05,2.36216]
[1778496115539,36.77,81074.76,0.0,-0.97416,4e-05,2.40181]
[1778496116546,36.77,81076.82,0.0,-0.97408,4e-05,2.40848]
[1778496121583,36.77,81070.94,0.0,-0.97431,4e-05,2.39003]
[1778496127626,36.77,81070.61,0.0,-0.97432,4e-05,2.38944]
[1778496132660,36.77,81070.63,0.0,-0.97432,4e-05,2.38987]
[1778496137696,36.78,81070.56,0.0,-0.97431,4e-05,2.39002]
[1778496143738,36.78,81073.81,0.0,-0.97418,4e-05,2.40081]
[1778496148772,36.78,81074.56,0.0,-0.97414,4e-05,2.40351]
[1778496153808,36.78,81075.19,0.0,-0.97416,4e-05,2.4013]
[1778496159850,36.78,81078.39,0.0,-0.97402,4e-05,2.41194]
[1778496164886,36.78,81075.14,0.0,-0.97415,4e-05,2.40185]
[1778496169919,36.78,81073.24,0.0,-0.97422,4e-05,2.39616]
[1778496174958,36.79,81070.33,0.0,-0.97434,4e-05,2.3873]
[1778496179990,36.79,81067.51,0.0,-0.97445,4e-05,2.37874]
[1778496185026,36.79,81057.66,0.0,-0.97484,4e-05,2.34794]
[1778496186033,36.79,81051.42,0.0,-0.97508,4e-05,2.32843]
[1778496187040,36.79,81049.98,0.0,-0.97514,4e-05,2.32407]
[1778496190061,36.79,81044.41,0.0,-0.97535,4e-05,2.30717]
[1778496195095,36.8,81041.62,0.0,-0.97545,4e-05,2.2994]
[1778496200131,36.8,81041.03,0.0,-0.97546,4e-05,2.29852]
[1778496205166,36.8,81039.39,0.0,-0.97551,4e-05,2.2944]
[1778496212215,36.81,81043.25,0.0,-0.97539,4e-05,2.3032]
[1778496217251,36.81,81042.36,0.0,-0.97541,4e-05,2.30131]
[1778496219263,36.81,81030.26,0.0,-0.97588,4e-05,2.26429]
[1778496220270,36.82,81028.64,0.0,-0.97594,4e-05,2.25955]
[1778496225306,36.82,81031.98,0.0,-0.9758,4e-05,2.27102]
[1778496230341,36.83,81033.36,0.0,-0.97573,4e-05,2.2764]
[1778496235376,36.83,81033.93,0.0,-0.97569,4e-05,2.27929]
[1778496241418,36.84,81037.6,0.0,-0.97553,4e-05,2.29189]
[1778496246453,36.84,81041.92,0.0,-0.97535,4e-05,2.30627]
[1778496251489,36.84,81041.34,0.0,-0.97536,4e-05,2.30539]
[1778496256524,36.85,81041.58,0.0,-0.97534,4e-05,2.30704]
[1778496261559,36.85,81045.86,0.0,-0.97516,4e-05,2.32119]
[1778496264580,36.85,81049.9,0.0,-0.975,4e-05,2.33425]
[1778496269615,36.85,81049.83,0.0,-0.97499,4e-05,2.33468]
[1778496275657,36.86,81047.88,0.0,-0.9751,4e-05,2.32498]
[1778496280692,36.86,81048.27,0.0,-0.97508,4e-05,2.32695]
[1778496285727,36.86,81044.04,0.0,-0.97523,4e-05,2.3147]
[1778496290764,36.87,81044.07,0.0,-0.97522,4e-05,2.31564]
[1778496295798,36.87,81044.46,0.0,-0.97519,4e-05,2.31768]
[1778496300834,36.88,81043.24,0.0,-0.97523,4e-05,2.31469]
[1778496302848,36.88,81035.4,0.0,-0.97553,4e-05,2.29073]
[1778496307882,36.88,81036.14,0.0,-0.97549,4e-05,2.294]
[1778496313635,36.88,81034.72,0.0,-0.97554,4e-05,2.29057]
[1778496318961,36.89,81033.21,0.0,-0.97558,4e-05,2.2871]
[1778496323705,36.89,81023.02,0.0,-0.97596,4e-05,2.25663]
[1778496329034,36.9,81030.79,0.0,-0.97564,4e-05,2.28199]
[1778496330046,36.9,81030.98,0.0,-0.97563,4e-05,2.28278]
[1778496333775,36.9,81050.73,0.0,-0.97489,4e-05,2.34045]
[1778496335085,36.9,81050.15,0.0,-0.97492,4e-05,2.33877]
[1778496336092,36.9,81058.08,0.0,-0.9746,4e-05,2.36399]
[1778496339113,36.9,81063.25,0.0,-0.97438,4e-05,2.38057]
[1778496344148,36.91,81065.45,0.0,-0.97429,4e-05,2.3878]
[1778496349183,36.91,81068.01,0.0,-0.97419,4e-05,2.39617]
[1778496354218,36.91,81071.14,0.0,-0.97406,4e-05,2.40632]
[1778496355225,36.91,81056.37,0.0,-0.97465,4e-05,2.35934]
[1778496356232,36.91,81057.3,0.0,-0.97462,4e-05,2.36238]
[1778496361267,36.91,81057.25,0.0,-0.97461,4e-05,2.36264]
[1778496363280,36.91,81049.59,0.0,-0.97492,4e-05,2.33871]
[1778496368316,36.91,81045.82,0.0,-0.97506,4e-05,2.32756]
[1778496371338,36.92,81031.79,0.0,-0.97559,4e-05,2.28567]
[1778496372345,36.92,81028.9,0.0,-0.9757,4e-05,2.27697]
[1778496377379,36.93,81027.72,0.0,-0.97573,4e-05,2.27441]
[1778496382418,36.93,81027.54,0.0,-0.97572,4e-05,2.27494]
[1778496387453,36.93,81027.31,0.0,-0.97572,4e-05,2.2753]
[1778496388460,36.93,81019.99,0.0,-0.976,4e-05,2.2531]
[1778496389466,36.94,81019.39,0.0,-0.97602,4e-05,2.25152]
[1778496395509,36.94,81018.63,0.0,-0.97607,4e-05,2.24642]
[1778496397523,36.94,81023.98,0.0,-0.97586,4e-05,2.26327]
[1778496402557,36.95,81023.3,0.0,-0.97587,4e-05,2.26243]
[1778496406586,36.95,81017.27,0.0,-0.97609,4e-05,2.24503]
[1778496407594,36.96,81016.62,0.0,-0.97611,4e-05,2.24333]
[1778496409608,36.96,81011.7,0.0,-0.97629,4e-05,2.22899]
[1778496414340,36.96,81002.39,0.0,-0.97662,4e-05,2.20251]
[1778496415650,36.97,81002.39,0.0,-0.97661,4e-05,2.20288]
[1778496420685,36.97,81004.29,0.0,-0.97652,4e-05,2.21043]
[1778496422699,36.98,81013.03,0.0,-0.97618,4e-05,2.23757]
[1778496423708,36.98,81007.02,0.0,-0.9764,4e-05,2.21972]
[1778496424713,36.98,80996.97,0.0,-0.97678,4e-05,2.18993]
[1778496425720,36.98,80998.1,0.0,-0.97673,4e-05,2.19371]
[1778496427734,36.98,80991.13,0.0,-0.97698,4e-05,2.17375]
[1778496428741,36.99,80991.54,0.0,-0.97696,4e-05,2.1754]
[1778496433776,37.0,80990.0,0.0,-0.97699,4e-05,2.17298]
[1778496438810,37.0,80995.46,0.0,-0.97676,4e-05,2.1913]
[1778496443846,37.01,80995.49,0.0,-0.97673,4e-05,2.19335]
[1778496445860,37.02,81002.42,0.0,-0.97646,4e-05,2.21488]
[1778496450894,37.02,81009.73,0.0,-0.97616,4e-05,2.23871]
[1778496451902,37.02,81011.81,0.0,-0.97612,4e-05,2.24097]
[1778496453916,37.03,81005.68,0.0,-0.97635,4e-05,2.22307]
[1778496460969,37.04,81008.18,0.0,-0.97622,4e-05,2.23307]
[1778496463989,37.04,81014.32,0.0,-0.97598,4e-05,2.25274]
[1778496469025,37.05,81016.65,0.0,-0.97587,4e-05,2.26143]
[1778496474761,37.06,81015.46,0.0,-0.97589,4e-05,2.25971]
[1778496480102,37.06,81016.52,0.0,-0.97583,4e-05,2.26454]
[1778496484837,37.07,81009.87,0.0,-0.97606,4e-05,2.24593]
[1778496490173,37.08,81014.64,0.0,-0.97586,4e-05,2.26216]
[1778496495208,37.08,81016.82,0.0,-0.97575,4e-05,2.27037]
[1778496501248,37.09,81016.24,0.0,-0.97575,4e-05,2.27042]
[1778496506284,37.1,81017.29,0.0,-0.97569,4e-05,2.27549]
[1778496512325,37.11,81017.66,0.0,-0.9757,4e-05,2.27404]
[1778496517365,37.11,81023.23,0.0,-0.97546,4e-05,2.29269]
[1778496518375,37.11,81029.78,0.0,-0.9752,4e-05,2.31321]
[1778496521392,37.12,81030.93,0.0,-0.97515,4e-05,2.31753]
[1778496526425,37.12,81032.78,0.0,-0.97506,4e-05,2.32451]
[1778496533474,37.13,81034.41,0.0,-0.97497,4e-05,2.33126]
[1778496538510,37.13,81037.15,0.0,-0.97485,4e-05,2.34098]
[1778496543544,37.14,81036.61,0.0,-0.97485,4e-05,2.34038]
[1778496548578,37.14,81040.07,0.0,-0.9747,4e-05,2.35218]
[1778496554620,37.15,81041.16,0.0,-0.97465,4e-05,2.35663]
[1778496559655,37.15,81041.22,0.0,-0.97464,4e-05,2.35757]
[1778496564690,37.15,81041.46,0.0,-0.97462,4e-05,2.35905]
[1778496566705,37.15,81047.69,0.0,-0.97436,4e-05,2.37895]
[1778496567711,37.15,81052.59,0.0,-0.97416,4e-05,2.39458]
[1778496568718,37.15,81052.92,0.0,-0.97415,4e-05,2.3957]
[1778496573754,37.16,81052.62,0.0,-0.9742,4e-05,2.39056]
[1778496578789,37.16,81054.88,0.0,-0.97411,4e-05,2.39807]
[1778496583825,37.16,81055.99,0.0,-0.97406,4e-05,2.40182]
[1778496588859,37.16,81055.15,0.0,-0.97409,4e-05,2.39935]
[1778496593894,37.16,81053.71,0.0,-0.97415,4e-05,2.39498]
[1778496598928,37.16,81053.21,0.0,-0.97416,4e-05,2.3936]
[1778496602958,37.16,81058.66,0.0,-0.97394,4e-05,2.41112]
[1778496603965,37.16,81064.5,0.0,-0.9737,4e-05,2.42982]
[1778496604973,37.16,81065.19,0.0,-0.97367,4e-05,2.43202]
[1778496607994,37.16,81057.05,0.0,-0.97401,4e-05,2.4059]
[1778496613029,37.16,81057.75,0.0,-0.97398,4e-05,2.40818]
[1778496619071,37.16,81054.72,0.0,-0.9741,4e-05,2.3985]
[1778496624106,37.16,81055.35,0.0,-0.97408,4e-05,2.40043]
[1778496630151,37.16,81052.94,0.0,-0.97418,4e-05,2.39266]
[1778496632162,37.16,81047.57,0.0,-0.97444,4e-05,2.3711]
[1778496637199,37.16,81049.39,0.0,-0.97437,4e-05,2.37685]
[1778496643241,37.16,81046.38,0.0,-0.97449,4e-05,2.36735]
[1778496644246,37.16,81054.5,0.0,-0.97416,4e-05,2.39304]
[1778496645961,37.16,81054.11,0.0,-0.97418,4e-05,2.39171]
[1778496651296,37.16,81056.51,0.0,-0.97408,4e-05,2.39911]
[1778496656330,37.16,81054.92,0.0,-0.97415,4e-05,2.39379]
[1778496661368,37.16,81052.66,0.0,-0.97425,4e-05,2.38637]
[1778496666401,37.16,81052.45,0.0,-0.97426,4e-05,2.38547]
[1778496667409,37.16,81044.79,0.0,-0.97457,4e-05,2.36123]
[1778496669423,37.16,81044.35,0.0,-0.97458,4e-05,2.35979]
[1778496674458,37.16,81045.18,0.0,-0.97455,4e-05,2.36236]
[1778496679492,37.15,81046.69,0.0,-0.97449,4e-05,2.36703]
[1778496684528,37.15,81045.01,0.0,-0.97456,4e-05,2.36165]
[1778496689562,37.15,81044.66,0.0,-0.97458,4e-05,2.36049]
[1778496694597,37.15,81043.54,0.0,-0.97467,4e-05,2.35241]
[1778496699632,37.15,81045.52,0.0,-0.97459,4e-05,2.35862]
[1778496704669,37.15,81045.67,0.0,-0.97458,4e-05,2.35906]
[1778496709704,37.15,81047.27,0.0,-0.97452,4e-05,2.36402]
[1778496714740,37.15,81046.99,0.0,-0.97453,4e-05,2.36306]
[1778496719775,37.15,81046.43,0.0,-0.97456,4e-05,2.36121]
[1778496724809,37.15,81044.19,0.0,-0.97465,4e-05,2.35408]
[1778496729844,37.15,81044.94,0.0,-0.97462,4e-05,2.35641]
[1778496732866,37.15,81051.49,0.0,-0.97435,4e-05,2.37701]
[1778496734880,37.15,81052.03,0.0,-0.97433,4e-05,2.37863]
[1778496743943,37.15,81052.99,0.0,-0.9743,4e-05,2.38129]
[1778496745957,37.15,81032.69,0.0,-0.97511,4e-05,2.31761]
[1778496746963,37.15,81029.48,0.0,-0.97523,4e-05,2.30774]
[1778496751999,37.15,81034.53,0.0,-0.97508,4e-05,2.31941]
[1778496757034,37.15,81039.46,0.0,-0.97487,4e-05,2.33529]
[1778496758041,37.15,81034.28,0.0,-0.97508,4e-05,2.31927]
[1778496759048,37.16,81032.81,0.0,-0.97513,4e-05,2.31485]
[1778496764083,37.16,81036.88,0.0,-0.97496,4e-05,2.32822]
[1778496769118,37.16,81032.49,0.0,-0.97513,4e-05,2.31537]
[1778496774154,37.17,81029.99,0.0,-0.97521,4e-05,2.30851]
[1778496781202,37.17,81038.83,0.0,-0.97485,4e-05,2.33727]
[1778496784224,37.17,81043.97,0.0,-0.97464,4e-05,2.3539]
[1778496789258,37.18,81044.46,0.0,-0.97461,4e-05,2.35618]
[1778496794294,37.18,81047.47,0.0,-0.97448,4e-05,2.36638]
[1778496799329,37.2,81047.79,0.0,-0.97439,4e-05,2.37339]
[1778496804366,37.21,81050.83,0.0,-0.97426,4e-05,2.38367]
[1778496807385,37.21,81045.8,0.0,-0.97445,4e-05,2.36822]
[1778496810408,37.21,81040.46,0.0,-0.97466,4e-05,2.35191]
[1778496817164,37.21,81039.74,0.0,-0.97472,4e-05,2.34636]
[1778496822492,37.22,81037.4,0.0,-0.9748,4e-05,2.33992]
[1778496828533,37.22,81034.41,0.0,-0.97491,4e-05,2.33171]
[1778496833569,37.23,81033.73,0.0,-0.97492,4e-05,2.33051]
[1778496838603,37.23,81033.5,0.0,-0.97492,4e-05,2.3308]
[1778496843639,37.23,81028.27,0.0,-0.97511,4e-05,2.31541]
[1778496848679,37.24,81027.28,0.0,-0.97514,4e-05,2.31322]
[1778496855722,37.24,81029.67,0.0,-0.97503,4e-05,2.32181]
[1778496860758,37.25,81030.82,0.0,-0.97498,4e-05,2.3262]
[1778496865793,37.25,81030.14,0.0,-0.97499,4e-05,2.32489]
[1778496870828,37.25,81030.69,0.0,-0.97496,4e-05,2.32742]
[1778496877586,37.26,81029.76,0.0,-0.97503,4e-05,2.32121]
[1778496882912,37.26,81029.55,0.0,-0.97502,4e-05,2.32138]
[1778496885933,37.26,81034.79,0.0,-0.97481,4e-05,2.33809]
[1778496888961,37.26,81025.25,0.0,-0.97518,4e-05,2.30889]
[1778496889964,37.27,81025.17,0.0,-0.97518,4e-05,2.30881]
[1778496894996,37.27,81023.8,0.0,-0.97523,4e-05,2.30543]
[1778496900036,37.27,81021.6,0.0,-0.9753,4e-05,2.29951]
[1778496904060,37.28,81009.01,0.0,-0.97578,4e-05,2.26174]
[1778496905069,37.28,81005.92,0.0,-0.9759,4e-05,2.25259]
[1778496909096,37.28,81011.25,0.0,-0.97568,4e-05,2.26974]
[1778496914131,37.29,81012.21,0.0,-0.97563,4e-05,2.27376]
[1778496919167,37.29,81010.63,0.0,-0.97567,4e-05,2.27006]
[1778496924201,37.29,81010.72,0.0,-0.97566,4e-05,2.27149]
[1778496926215,37.3,81003.65,0.0,-0.97592,4e-05,2.2505]
[1778496930244,37.3,80992.5,0.0,-0.97633,4e-05,2.21799]
[1778496931250,37.3,80992.12,0.0,-0.97639,4e-05,2.21283]
[1778496932257,37.3,80997.51,0.0,-0.97618,4e-05,2.22932]
[1778496933264,37.31,80997.7,0.0,-0.97617,4e-05,2.23019]
[1778496941320,37.32,80998.77,0.0,-0.9761,4e-05,2.23584]
[1778496946355,37.32,80999.17,0.0,-0.97606,4e-05,2.23855]
[1778496951390,37.33,81005.9,0.0,-0.97579,4e-05,2.26032]
[1778496956424,37.33,81010.17,0.0,-0.9756,4e-05,2.27463]
[1778496962466,37.34,81011.63,0.0,-0.97553,4e-05,2.28061]
[1778496968228,37.35,81012.4,0.0,-0.97548,4e-05,2.28448]
[1778496973543,37.35,81013.92,0.0,-0.9754,4e-05,2.29039]
[1778496977571,37.36,81022.49,0.0,-0.97506,4e-05,2.31777]
[1778496978579,37.36,81023.72,0.0,-0.97501,4e-05,2.32179]
[1778496983613,37.36,81022.84,0.0,-0.97503,4e-05,2.32012]
[1778496984620,37.36,81017.16,0.0,-0.97525,4e-05,2.30281]
[1778496985627,37.36,81012.88,0.0,-0.97541,4e-05,2.28992]
[1778496990663,37.37,81009.15,0.0,-0.97554,4e-05,2.27982]
[1778496995698,37.37,81011.12,0.0,-0.97549,4e-05,2.28281]
[1778497000733,37.38,81011.4,0.0,-0.97546,4e-05,2.28508]
[1778497005768,37.39,81015.1,0.0,-0.9753,4e-05,2.29779]
[1778497010803,37.39,81013.26,0.0,-0.97535,4e-05,2.29366]
[1778497015838,37.4,81013.09,0.0,-0.97534,4e-05,2.29436]
[1778497020883,37.4,81011.37,0.0,-0.97539,4e-05,2.29022]
[1778497025907,37.41,81010.81,0.0,-0.9754,4e-05,2.28961]
[1778497030942,37.41,81013.44,0.0,-0.97529,4e-05,2.29874]
[1778497032958,37.41,81001.67,0.0,-0.97574,4e-05,2.26324]
[1778497035978,37.42,80999.52,0.0,-0.97581,4e-05,2.25753]
[1778497038998,37.42,80994.43,0.0,-0.97599,4e-05,2.24298]
[1778497041015,37.42,80993.42,0.0,-0.97602,4e-05,2.24054]
[1778497046051,37.43,80988.15,0.0,-0.9762,4e-05,2.22624]
[1778497051086,37.44,80984.13,0.0,-0.97638,4e-05,2.21144]
[1778497057128,37.44,80983.53,0.0,-0.97638,4e-05,2.21153]
[1778497062163,37.45,80980.53,0.0,-0.97647,4e-05,2.20412]
[1778497067198,37.46,80983.5,0.0,-0.97634,4e-05,2.21442]
[1778497072233,37.46,80979.62,0.0,-0.97647,4e-05,2.20425]
[1778497077274,37.47,80965.2,0.0,-0.97698,4e-05,2.16313]
[1778497078276,37.47,80961.95,0.0,-0.9771,4e-05,2.15397]
[1778497082307,37.48,80958.44,0.0,-0.97721,4e-05,2.14518]
[1778497086333,37.48,80963.77,0.0,-0.97699,4e-05,2.16229]
[1778497087339,37.48,80965.4,0.0,-0.97693,4e-05,2.16743]
[1778497092373,37.49,80965.94,0.0,-0.97689,4e-05,2.17079]
[1778497097414,37.5,80964.69,0.0,-0.97691,4e-05,2.16892]
[1778497101441,37.51,80958.76,0.0,-0.97711,4e-05,2.15305]
[1778497102449,37.51,80958.57,0.0,-0.97711,4e-05,2.15289]
[1778497104462,37.53,80952.73,0.0,-0.97727,4e-05,2.14044]
[1778497109497,37.57,80949.0,0.0,-0.97728,4e-05,2.13911]
[1778497113524,37.62,80943.36,0.0,-0.97737,4e-05,2.1312]
[1778497115540,37.66,80942.91,0.0,-0.97728,4e-05,2.13834]
[1778497119566,37.72,80948.13,0.0,-0.97693,4e-05,2.16619]
[1778497120574,37.72,80947.92,0.0,-0.97693,4e-05,2.16595]
[1778497122588,37.72,80941.32,0.0,-0.97716,4e-05,2.14752]
[1778497123595,37.74,80941.08,0.0,-0.97712,4e-05,2.15081]
[1778497128630,37.76,80940.81,0.0,-0.97706,4e-05,2.15561]
[1778497133666,37.77,80943.19,0.0,-0.97695,4e-05,2.16447]
[1778497138700,37.78,80942.94,0.0,-0.97693,4e-05,2.16563]
[1778497143743,37.79,80940.9,0.0,-0.97698,4e-05,2.16161]
[1778497149491,37.8,80940.65,0.0,-0.97696,4e-05,2.16318]
[1778497154817,37.81,80938.28,0.0,-0.97703,4e-05,2.15824]
[1778497160860,37.85,80935.64,0.0,-0.977,4e-05,2.16001]
[1778497165895,37.85,80936.76,0.0,-0.97694,4e-05,2.16518]
[1778497170935,37.88,80932.79,0.0,-0.97701,4e-05,2.15945]
[1778497175966,37.92,80933.22,0.0,-0.97693,4e-05,2.16492]
[1778497179701,37.92,80939.9,0.0,-0.97666,4e-05,2.18589]
[1778497181001,37.93,80940.62,0.0,-0.97663,4e-05,2.18872]
[1778497186035,37.93,80939.78,0.0,-0.97664,4e-05,2.188]
[1778497191073,37.94,80930.28,0.0,-0.97696,4e-05,2.16202]
[1778497192080,37.94,80930.09,0.0,-0.97697,4e-05,2.16186]
[1778497197115,37.95,80927.49,0.0,-0.97704,4e-05,2.15628]
[1778497202150,37.96,80927.92,0.0,-0.97699,4e-05,2.15955]
[1778497207185,37.97,80930.72,0.0,-0.97687,4e-05,2.16967]
[1778497212220,37.98,80932.77,0.0,-0.97677,4e-05,2.1776]
[1778497215241,37.98,80940.45,0.0,-0.97647,4e-05,2.20116]
[1778497218262,37.99,80947.04,0.0,-0.97621,4e-05,2.22158]
[1778497220277,37.99,80952.05,0.0,-0.97602,4e-05,2.23703]
[1778497221282,37.99,80958.39,0.0,-0.97578,4e-05,2.25618]
[1778497222290,37.99,80958.24,0.0,-0.97578,4e-05,2.25599]
[1778497224304,38.0,80953.1,0.0,-0.97597,4e-05,2.24121]
[1778497227325,38.0,80947.35,0.0,-0.97617,4e-05,2.22503]
[1778497229339,38.0,80945.22,0.0,-0.97624,4e-05,2.21936]
[1778497235381,38.01,80947.17,0.0,-0.97619,4e-05,2.22252]
[1778497237397,38.01,80957.11,0.0,-0.97581,4e-05,2.25257]
[1778497238401,38.01,80956.18,0.0,-0.97584,4e-05,2.25005]
[1778497241424,38.02,80950.62,0.0,-0.97604,4e-05,2.23426]
[1778497242433,38.02,80951.51,0.0,-0.97601,4e-05,2.23717]
[1778497247466,38.02,80959.12,0.0,-0.9757,4e-05,2.26108]
[1778497249480,38.02,80962.13,0.0,-0.97558,4e-05,2.27051]
[1778497254514,38.03,80963.94,0.0,-0.9755,4e-05,2.27692]
[1778497259550,38.03,80965.73,0.0,-0.97542,4e-05,2.28326]
[1778497264587,38.04,80969.11,0.0,-0.97528,4e-05,2.29435]
[1778497269623,38.04,80969.47,0.0,-0.97525,4e-05,2.2963]
[1778497275664,38.04,80961.13,0.0,-0.97556,4e-05,2.27227]
[1778497280699,38.05,80958.59,0.0,-0.97564,4e-05,2.26569]
[1778497285734,38.05,80962.02,0.0,-0.9755,4e-05,2.27701]
[1778497287748,38.05,80966.16,0.0,-0.97534,4e-05,2.28982]
[1778497292783,38.06,80967.42,0.0,-0.97532,4e-05,2.29001]
[1778497297818,38.06,80968.37,0.0,-0.97528,4e-05,2.29372]
[1778497302857,38.07,80976.36,0.0,-0.97496,4e-05,2.31873]
[1778497304870,38.07,80979.81,0.0,-0.97482,4e-05,2.32949]
[1778497307891,38.07,80974.1,0.0,-0.97504,4e-05,2.31244]
[1778497309906,38.07,80971.47,0.0,-0.97514,4e-05,2.30472]
[1778497310913,38.07,80964.68,0.0,-0.97539,4e-05,2.28437]
[1778497311920,38.07,80963.7,0.0,-0.97543,4e-05,2.2816]
[1778497316954,38.07,80960.04,0.0,-0.97556,4e-05,2.27152]
[1778497321990,38.08,80958.97,0.0,-0.97559,4e-05,2.26928]
[1778497327025,38.08,80955.6,0.0,-0.9757,4e-05,2.26018]
[1778497333067,38.09,80953.71,0.0,-0.97576,4e-05,2.25571]
[1778497338102,38.09,80958.69,0.0,-0.97556,4e-05,2.27152]
[1778497343137,38.1,80961.51,0.0,-0.97544,4e-05,2.28094]
[1778497346158,38.1,80966.59,0.0,-0.97524,4e-05,2.29669]
[1778497351193,38.1,80969.51,0.0,-0.97516,4e-05,2.30171]
[1778497356227,38.1,80970.48,0.0,-0.97512,4e-05,2.30531]
[1778497361263,38.11,80967.67,0.0,-0.97522,4e-05,2.29747]
[1778497362269,38.11,80962.16,0.0,-0.97542,4e-05,2.28103]
[1778497363277,38.11,80961.85,0.0,-0.97543,4e-05,2.28028]
[1778497369319,38.11,80964.75,0.0,-0.97531,4e-05,2.29002]
[1778497375360,38.12,80965.23,0.0,-0.97528,4e-05,2.29244]
[1778497378385,38.12,80959.95,0.0,-0.97547,4e-05,2.27709]
[1778497383417,38.12,80958.43,0.0,-0.97552,4e-05,2.27343]
[1778497384423,38.12,80964.83,0.0,-0.97527,4e-05,2.29283]
[1778497385431,38.12,80965.12,0.0,-0.97526,4e-05,2.29385]
[1778497387445,38.12,80972.86,0.0,-0.97496,4e-05,2.31754]
[1778497388451,38.13,80972.17,0.0,-0.97498,4e-05,2.31556]
[1778497393486,38.13,80974.51,0.0,-0.97489,4e-05,2.3232]
[1778497398522,38.13,80973.55,0.0,-0.97492,4e-05,2.32075]
[1778497403558,38.13,80971.92,0.0,-0.97497,4e-05,2.31629]
[1778497409599,38.13,80975.98,0.0,-0.97481,4e-05,2.32916]
[1778497414635,38.14,80977.62,0.0,-0.97479,4e-05,2.33005]
[1778497419669,38.14,80981.37,0.0,-0.97464,4e-05,2.34187]
[1778497424703,38.14,80979.75,0.0,-0.9747,4e-05,2.33721]
[1778497427724,38.14,80994.72,0.0,-0.9741,4e-05,2.38344]
[1778497429739,38.14,81000.53,0.0,-0.97387,4e-05,2.40143]
[1778497433767,38.14,80993.98,0.0,-0.97413,4e-05,2.38091]
[1778497438802,38.14,80996.59,0.0,-0.97403,4e-05,2.38892]
[1778497443837,38.14,80996.19,0.0,-0.97405,4e-05,2.38756]
[1778497448872,38.14,80997.44,0.0,-0.974,4e-05,2.39132]
[1778497455920,38.14,81001.17,0.0,-0.97385,4e-05,2.40269]
[1778497461679,38.13,81000.72,0.0,-0.97388,4e-05,2.40105]
[1778497466998,38.13,80997.08,0.0,-0.97402,4e-05,2.38957]
[1778497472037,38.13,80999.23,0.0,-0.97399,4e-05,2.39159]
[1778497477072,38.13,80998.36,0.0,-0.97402,4e-05,2.38878]
[1778497482107,38.13,80999.04,0.0,-0.974,4e-05,2.39077]
[1778497487141,38.13,80982.2,0.0,-0.97466,4e-05,2.33874]
[1778497488149,38.13,80978.2,0.0,-0.97482,4e-05,2.32659]
[1778497493184,38.13,80978.81,0.0,-0.97479,4e-05,2.32883]
[1778497499225,38.14,80977.67,0.0,-0.97483,4e-05,2.32582]
[1778497501959,38.14,80982.39,0.0,-0.97464,4e-05,2.34052]
[1778497507296,38.14,80985.2,0.0,-0.97453,4e-05,2.34931]
[1778497512029,38.14,80977.67,0.0,-0.97482,4e-05,2.32652]
[1778497517353,38.14,80977.7,0.0,-0.97482,4e-05,2.32695]
[1778497522388,38.14,80980.52,0.0,-0.9747,4e-05,2.33598]
[1778497527423,38.14,80987.62,0.0,-0.97442,4e-05,2.358]
[1778497532457,38.14,80992.56,0.0,-0.97427,4e-05,2.36881]
[1778497538500,38.14,80993.74,0.0,-0.97422,4e-05,2.3725]
[1778497545549,38.14,80994.82,0.0,-0.97418,4e-05,2.3759]
[1778497550584,38.14,80995.5,0.0,-0.97415,4e-05,2.37806]
[1778497552598,38.14,80987.5,0.0,-0.97446,4e-05,2.3534]
[1778497553604,38.14,80987.48,0.0,-0.97446,4e-05,2.35339]
[1778497558640,38.15,80992.9,0.0,-0.97425,4e-05,2.37029]
[1778497563675,38.15,80994.49,0.0,-0.97418,4e-05,2.37525]
[1778497568710,38.15,80994.12,0.0,-0.9742,4e-05,2.37413]
[1778497573745,38.15,80995.36,0.0,-0.97415,4e-05,2.37802]
[1778497578780,38.15,80996.37,0.0,-0.97411,4e-05,2.38119]
[1778497584825,38.15,80996.89,0.0,-0.97409,4e-05,2.38285]
[1778497590868,38.15,80996.98,0.0,-0.97408,4e-05,2.38318]
[1778497596909,38.15,80997.5,0.0,-0.97411,4e-05,2.3803]
[1778497601943,38.15,80998.1,0.0,-0.97408,4e-05,2.38225]
[1778497604964,38.15,80988.32,0.0,-0.97447,4e-05,2.35214]
[1778497610000,38.15,80988.29,0.0,-0.97447,4e-05,2.35236]
[1778497615037,38.15,80987.44,0.0,-0.9745,4e-05,2.35006]
[1778497618058,38.15,80981.99,0.0,-0.97471,4e-05,2.33358]
[1778497620073,38.15,80974.21,0.0,-0.97501,4e-05,2.31008]
[1778497621080,38.15,80972.46,0.0,-0.97507,4e-05,2.30491]
[1778497626114,38.16,80971.19,0.0,-0.97511,4e-05,2.30175]
[1778497631153,38.16,80970.08,0.0,-0.97515,4e-05,2.29912]
[1778497633168,38.16,80965.08,0.0,-0.97534,4e-05,2.28437]
[1778497638231,38.16,80966.8,0.0,-0.97526,4e-05,2.29042]
[1778497640245,38.16,80971.7,0.0,-0.97507,4e-05,2.3055]
[1778497641252,38.17,80978.3,0.0,-0.97481,4e-05,2.32566]
[1778497642259,38.17,80979.92,0.0,-0.97474,4e-05,2.33069]
[1778497647296,38.17,80980.43,0.0,-0.97472,4e-05,2.33266]
[1778497651322,38.17,80988.54,0.0,-0.97444,4e-05,2.35327]
[1778497653013,38.17,80987.37,0.0,-0.97449,4e-05,2.34975]
[1778497658372,38.17,80987.28,0.0,-0.97449,4e-05,2.3497]
[1778497667438,38.17,80989.92,0.0,-0.97438,4e-05,2.3581]
[1778497671467,38.17,80984.4,0.0,-0.9746,4e-05,2.34129]
[1778497673153,38.17,80983.98,0.0,-0.97461,4e-05,2.3401]
[1778497675496,38.17,80978.63,0.0,-0.97482,4e-05,2.32392]
[1778497677510,38.17,80980.96,0.0,-0.97473,4e-05,2.33119]
[1778497683225,38.18,80982.45,0.0,-0.97466,4e-05,2.33624]
[1778497688586,38.18,80982.27,0.0,-0.97466,4e-05,2.33614]
[1778497693622,38.18,80979.89,0.0,-0.97475,4e-05,2.32929]
[1778497700670,38.18,80976.93,0.0,-0.97486,4e-05,2.32093]
[1778497705706,38.18,80976.17,0.0,-0.97488,4e-05,2.31911]
[1778497710741,38.19,80976.41,0.0,-0.97486,4e-05,2.32033]
[1778497715777,38.19,80976.74,0.0,-0.97489,4e-05,2.31731]
[1778497720811,38.19,80978.54,0.0,-0.97482,4e-05,2.32323]
[1778497724840,38.19,80973.44,0.0,-0.97501,4e-05,2.30811]
[1778497729876,38.19,80973.27,0.0,-0.97501,4e-05,2.30812]
[1778497734912,38.2,80973.16,0.0,-0.97501,4e-05,2.30829]
[1778497739949,38.2,80977.47,0.0,-0.97483,4e-05,2.32181]
[1778497743976,38.2,80982.97,0.0,-0.97462,4e-05,2.33883]
[1778497749011,38.2,80983.75,0.0,-0.97458,4e-05,2.34144]
[1778497755053,38.2,80985.31,0.0,-0.97452,4e-05,2.34647]
[1778497760088,38.2,80985.32,0.0,-0.97451,4e-05,2.34671]
[1778497765123,38.2,80987.71,0.0,-0.97442,4e-05,2.35423]
[1778497767144,38.2,80993.95,0.0,-0.97417,4e-05,2.37348]
[1778497769158,38.2,80988.1,0.0,-0.9744,4e-05,2.35546]
[1778497770165,38.2,80989.63,0.0,-0.97434,4e-05,2.36019]
[1778497775200,38.2,80991.27,0.0,-0.97432,4e-05,2.36079]
[1778497780235,38.2,80992.67,0.0,-0.97426,4e-05,2.36522]
[1778497788291,38.2,80996.8,0.0,-0.9741,4e-05,2.37804]
[1778497793326,38.2,80997.23,0.0,-0.97408,4e-05,2.37941]
[1778497798362,38.2,80994.42,0.0,-0.97419,4e-05,2.3708]
[1778497803396,38.21,80994.91,0.0,-0.97417,4e-05,2.37241]
[1778497808432,38.21,80995.02,0.0,-0.97417,4e-05,2.37284]
[1778497814143,38.21,80994.15,0.0,-0.9742,4e-05,2.37024]
[1778497819510,38.21,80994.29,0.0,-0.97419,4e-05,2.37077]
[1778497824544,38.21,80994.81,0.0,-0.97417,4e-05,2.37245]
[1778497826560,38.21,80988.39,0.0,-0.97443,4e-05,2.35272]
[1778497828576,38.21,80983.98,0.0,-0.9746,4e-05,2.33932]
[1778497834292,38.21,80981.23,0.0,-0.97475,4e-05,2.32686]
[1778497841666,38.21,80977.99,0.0,-0.97486,4e-05,2.31758]
[1778497852742,38.22,80978.8,0.0,-0.97482,4e-05,2.32109]
[1778497857777,38.22,80979.35,0.0,-0.97479,4e-05,2.32332]
[1778497864503,38.22,80979.46,0.0,-0.97478,4e-05,2.3242]
[1778497869861,38.22,80979.58,0.0,-0.97477,4e-05,2.3251]
[1778497873889,38.23,80973.48,0.0,-0.975,4e-05,2.30706]
[1778497874895,38.23,80966.12,0.0,-0.97528,4e-05,2.28488]
[1778497875903,38.23,80965.27,0.0,-0.97531,4e-05,2.28248]
[1778497880938,38.23,80964.31,0.0,-0.97534,4e-05,2.2804]
[1778497886980,38.23,80964.32,0.0,-0.97533,4e-05,2.28141]
[1778497892016,38.24,80962.86,0.0,-0.97542,4e-05,2.2734]
[1778497897050,38.24,80961.5,0.0,-0.97546,4e-05,2.2702]
[1778497900071,38.24,80956.12,0.0,-0.97565,4e-05,2.25486]
[1778497902085,38.24,80949.26,0.0,-0.97591,4e-05,2.23473]
[1778497907121,38.25,80946.56,0.0,-0.976,4e-05,2.22778]
[1778497912154,38.25,80938.14,0.0,-0.9763,4e-05,2.20411]
[1778497913162,38.25,80937.13,0.0,-0.97633,4e-05,2.2014]
[1778497918197,38.26,80934.87,0.0,-0.9764,4e-05,2.19603]
[1778497923233,38.27,80934.58,0.0,-0.9764,4e-05,2.19645]
[1778497926253,38.27,80931.87,0.0,-0.97648,4e-05,2.18934]
[1778497928267,38.27,80923.85,0.0,-0.97677,4e-05,2.16698]
[1778497930281,38.27,80917.95,0.0,-0.97698,4e-05,2.15034]
[1778497935316,38.28,80920.23,0.0,-0.97687,4e-05,2.15865]
[1778497940351,38.29,80921.46,0.0,-0.9768,4e-05,2.16398]
[1778497945386,38.3,80921.93,0.0,-0.97676,4e-05,2.16749]
[1778497946396,38.3,80917.1,0.0,-0.97693,4e-05,2.15397]
[1778497949414,38.31,80906.11,0.0,-0.97731,4e-05,2.1238]
[1778497950422,38.31,80899.05,0.0,-0.97756,4e-05,2.10382]
[1778497951430,38.31,80896.34,0.0,-0.97769,4e-05,2.09239]
[1778497954450,38.32,80902.29,0.0,-0.97747,4e-05,2.11056]
[1778497959483,38.33,80903.51,0.0,-0.97739,4e-05,2.11628]
[1778497960490,38.33,80909.6,0.0,-0.97717,4e-05,2.13403]
[1778497961498,38.33,80912.18,0.0,-0.97707,4e-05,2.1418]
[1778497964518,38.33,80919.32,0.0,-0.9768,4e-05,2.16347]
[1778497969553,38.34,80922.87,0.0,-0.97665,4e-05,2.17556]
[1778497974589,38.35,80926.47,0.0,-0.97649,4e-05,2.18776]
[1778497976613,38.35,80956.33,0.0,-0.97536,4e-05,2.2766]
[1778497977618,38.36,80971.67,0.0,-0.97477,4e-05,2.32291]
[1778497982652,38.36,80971.22,0.0,-0.97478,4e-05,2.32216]
[1778497988695,38.36,80965.97,0.0,-0.97497,4e-05,2.30699]
[1778497993730,38.36,80967.55,0.0,-0.97491,4e-05,2.31225]
[1778497998765,38.36,80962.1,0.0,-0.97511,4e-05,2.29629]
[1778498003799,38.37,80957.5,0.0,-0.97528,4e-05,2.28303]
[1778498011858,38.37,80958.77,0.0,-0.97527,4e-05,2.28306]
[1778498016893,38.37,80956.77,0.0,-0.97534,4e-05,2.2775]
[1778498021928,38.37,80956.3,0.0,-0.97535,4e-05,2.2764]
[1778498026965,38.38,80955.16,0.0,-0.97539,4e-05,2.27343]
[1778498033004,38.38,80956.02,0.0,-0.97535,4e-05,2.27648]
[1778498038041,38.38,80957.16,0.0,-0.9753,4e-05,2.28019]
[1778498040054,38.38,80963.13,0.0,-0.97507,4e-05,2.29816]
[1778498043076,38.38,80957.43,0.0,-0.97529,4e-05,2.28122]
[1778498048111,38.38,80959.74,0.0,-0.9752,4e-05,2.28848]
[1778498052137,38.38,80954.42,0.0,-0.9754,4e-05,2.27283]
[1778498057172,38.38,80956.36,0.0,-0.97532,4e-05,2.27916]
[1778498062208,38.39,80957.74,0.0,-0.97526,4e-05,2.28393]
[1778498068250,38.39,80958.31,0.0,-0.97523,4e-05,2.28633]
[1778498071270,38.39,80956.42,0.0,-0.97534,4e-05,2.2766]
[1778498076308,38.39,80955.83,0.0,-0.97535,4e-05,2.27544]
[1778498081341,38.4,80956.73,0.0,-0.97531,4e-05,2.27892]
[1778498086376,38.4,80955.77,0.0,-0.97533,4e-05,2.27701]
[1778498091411,38.41,80956.73,0.0,-0.97529,4e-05,2.2807]
[1778498098460,38.41,80957.3,0.0,-0.97525,4e-05,2.28354]
[1778498103496,38.41,80958.5,0.0,-0.97519,4e-05,2.28794]
[1778498106517,38.42,80969.76,0.0,-0.97475,4e-05,2.32227]
[1778498111551,38.42,80970.01,0.0,-0.97474,4e-05,2.32346]
[1778498116586,38.42,80969.56,0.0,-0.97475,4e-05,2.32257]
[1778498121621,38.42,80970.84,0.0,-0.97469,4e-05,2.32692]
[1778498126655,38.42,80972.1,0.0,-0.97464,4e-05,2.33117]
[1778498131690,38.43,80972.56,0.0,-0.97466,4e-05,2.32844]
[1778498136726,38.43,80972.89,0.0,-0.97464,4e-05,2.32978]
[1778498141761,38.43,80972.15,0.0,-0.97467,4e-05,2.32809]
[1778498147803,38.43,80973.51,0.0,-0.97461,4e-05,2.33266]
[1778498152838,38.43,80973.68,0.0,-0.97459,4e-05,2.33368]
[1778498160894,38.44,80974.7,0.0,-0.97455,4e-05,2.33734]
[1778498166635,38.44,80978.04,0.0,-0.97441,4e-05,2.34809]
[1778498167942,38.44,80986.67,0.0,-0.97407,4e-05,2.37456]
[1778498172977,38.44,80985.02,0.0,-0.97413,4e-05,2.3696]
[1778498178015,38.44,80986.14,0.0,-0.97408,4e-05,2.37314]
[1778498183053,38.44,80984.53,0.0,-0.97415,4e-05,2.36822]
[1778498188088,38.44,80983.93,0.0,-0.97417,4e-05,2.36645]
[1778498193123,38.44,80983.26,0.0,-0.97424,4e-05,2.35986]
[1778498198166,38.44,80983.15,0.0,-0.97425,4e-05,2.35967]
[1778498206921,38.44,80982.47,0.0,-0.97427,4e-05,2.35774]
[1778498210250,38.44,80987.58,0.0,-0.97407,4e-05,2.37349]
[1778498215285,38.44,80985.09,0.0,-0.97417,4e-05,2.36583]
[1778498220320,38.44,80986.56,0.0,-0.97411,4e-05,2.37041]
[1778498222334,38.44,80979.98,0.0,-0.97437,4e-05,2.35033]
[1778498230390,38.44,80982.25,0.0,-0.97427,4e-05,2.35764]
[1778498237133,38.44,80986.08,0.0,-0.97412,4e-05,2.36959]
[1778498242475,38.45,80998.47,0.0,-0.97362,4e-05,2.40807]
[1778498244488,38.44,81004.12,0.0,-0.97339,4e-05,2.42561]
[1778498249523,38.44,81001.73,0.0,-0.97349,4e-05,2.41795]
[1778498254558,38.44,80999.22,0.0,-0.97364,4e-05,2.40526]
[1778498260601,38.44,80997.77,0.0,-0.9737,4e-05,2.4006]
[1778498263621,38.44,81010.54,0.0,-0.97319,4e-05,2.44032]
[1778498266643,38.44,81020.65,0.0,-0.97278,4e-05,2.47185]
[1778498271677,38.44,81019.37,0.0,-0.97284,4e-05,2.46703]
[1778498276713,38.43,81019.25,0.0,-0.97285,4e-05,2.46587]
[1778498281748,38.43,81024.52,0.0,-0.97265,4e-05,2.4817]
[1778498284768,38.43,81019.5,0.0,-0.97286,4e-05,2.46528]
[1778498291817,38.42,81019.45,0.0,-0.97288,4e-05,2.46403]
[1778498297861,38.42,81021.6,0.0,-0.9728,4e-05,2.46986]
[1778498302896,38.42,81021.79,0.0,-0.9728,4e-05,2.46981]
[1778498304910,38.41,81029.13,0.0,-0.97251,4e-05,2.49261]
[1778498309945,38.41,81029.24,0.0,-0.97251,4e-05,2.49193]
[1778498315987,38.4,81029.39,0.0,-0.97257,4e-05,2.48644]
[1778498321021,38.4,81031.92,0.0,-0.97248,4e-05,2.49343]
[1778498325050,38.4,81047.06,0.0,-0.97186,4e-05,2.54111]
[1778498326057,38.39,81058.82,0.0,-0.97136,4e-05,2.57904]
[1778498327765,38.39,81070.59,0.0,-0.97085,4e-05,2.61693]
[1778498330086,38.39,81079.49,0.0,-0.97047,4e-05,2.64557]
[1778498335120,38.38,81085.56,0.0,-0.97024,4e-05,2.6634]
[1778498336128,38.38,81091.54,0.0,-0.96997,5e-05,2.68297]
[1778498337836,38.37,81091.64,0.0,-0.96998,5e-05,2.6822]
[1778498339149,38.37,81096.65,0.0,-0.96977,5e-05,2.69856]
[1778498340168,38.37,81097.63,0.0,-0.96973,5e-05,2.7013]
[1778498343187,38.36,81081.41,0.0,-0.97048,4e-05,2.64501]
[1778498344195,38.36,81080.01,0.0,-0.97055,4e-05,2.63984]
[1778498349229,38.35,81076.15,0.0,-0.97075,4e-05,2.62462]
[1778498354264,38.34,81077.41,0.0,-0.97072,4e-05,2.62691]
[1778498359300,38.33,81076.52,0.0,-0.9708,4e-05,2.62111]
[1778498363329,38.32,81081.94,0.0,-0.97059,4e-05,2.63677]
[1778498364335,38.32,81087.82,0.0,-0.97033,4e-05,2.65642]
[1778498365343,38.32,81089.3,0.0,-0.97027,4e-05,2.66085]
[1778498367356,38.31,81096.28,0.0,-0.96997,5e-05,2.68325]
[1778498368366,38.31,81096.54,0.0,-0.96998,5e-05,2.68297]
[1778498374405,38.29,81098.58,0.0,-0.96998,5e-05,2.6815]
[1778498379440,38.29,81103.54,0.0,-0.96979,5e-05,2.696]
[1778498384477,38.27,81100.57,0.0,-0.96996,5e-05,2.68312]
[1778498389513,38.26,81090.38,0.0,-0.97046,4e-05,2.64616]
[1778498390518,38.26,81093.4,0.0,-0.97033,4e-05,2.65581]
[1778498392534,38.26,81096.99,0.0,-0.97018,4e-05,2.66687]
[1778498396563,38.25,81086.72,0.0,-0.97067,4e-05,2.63044]
[1778498397567,38.25,81085.23,0.0,-0.97074,4e-05,2.62457]
[1778498402603,38.24,81088.3,0.0,-0.97064,4e-05,2.63257]
[1778498408655,38.22,81093.2,0.0,-0.97046,4e-05,2.64609]
[1778498410669,38.22,81099.47,0.0,-0.97019,4e-05,2.66615]
[1778498415704,38.21,81099.45,0.0,-0.97023,4e-05,2.66346]
[1778498420740,38.2,81097.73,0.0,-0.97034,4e-05,2.6552]
[1778498425775,38.19,81104.42,0.0,-0.97007,5e-05,2.67522]
[1778498430810,38.18,81111.76,0.0,-0.96977,5e-05,2.69747]
[1778498435845,38.17,81110.56,0.0,-0.96992,5e-05,2.68579]
[1778498437858,38.17,81105.72,0.0,-0.97015,5e-05,2.66843]
[1778498442894,38.16,81107.49,0.0,-0.9701,5e-05,2.67194]
[1778498448935,38.14,81109.1,0.0,-0.97007,5e-05,2.67448]
[1778498453971,38.13,81109.83,0.0,-0.97007,5e-05,2.67457]
[1778498455985,38.13,81103.58,0.0,-0.97036,4e-05,2.65259]
[1778498461027,38.12,81106.18,0.0,-0.97027,4e-05,2.65915]
[1778498464048,38.12,81112.91,0.0,-0.96999,5e-05,2.68054]
[1778498465055,38.11,81120.13,0.0,-0.96967,5e-05,2.70459]
[1778498469083,38.11,81125.98,0.0,-0.96943,5e-05,2.72246]
[1778498473114,38.1,81120.53,0.0,-0.96971,5e-05,2.70165]
[1778498474124,38.1,81114.42,0.0,-0.96999,5e-05,2.68038]
[1778498479156,38.09,81110.82,0.0,-0.97018,5e-05,2.66588]
[1778498484192,38.08,81109.33,0.0,-0.97028,5e-05,2.65861]
[1778498489227,38.07,81111.07,0.0,-0.97023,5e-05,2.6622]
[1778498491243,38.06,81117.0,0.0,-0.97003,5e-05,2.67641]
[1778498494262,38.06,81124.54,0.0,-0.96971,5e-05,2.70058]
[1778498499299,38.05,81127.42,0.0,-0.96961,5e-05,2.70779]
[1778498504332,38.04,81129.15,0.0,-0.96957,5e-05,2.71101]
[1778498510376,38.03,81126.82,0.0,-0.96969,5e-05,2.70173]
[1778498515416,38.03,81125.23,0.0,-0.96978,5e-05,2.69551]
[1778498520450,38.03,81130.18,0.0,-0.96956,5e-05,2.71161]
[1778498525486,38.03,81126.52,0.0,-0.9697,5e-05,2.70101]
[1778498530521,38.04,81121.18,0.0,-0.96992,5e-05,2.68482]
[1778498535556,38.05,81119.06,0.0,-0.96999,5e-05,2.67965]
[1778498540592,38.06,81115.46,0.0,-0.97012,5e-05,2.66948]
[1778498545627,38.05,81115.34,0.0,-0.97015,5e-05,2.66731]
[1778498550662,38.06,81107.26,0.0,-0.9705,4e-05,2.64114]
[1778498551669,38.05,81111.07,0.0,-0.97039,4e-05,2.64855]
[1778498555697,38.05,81114.08,0.0,-0.97026,5e-05,2.65856]
[1778498560734,38.06,81114.01,0.0,-0.97023,5e-05,2.66049]
[1778498562745,38.07,81118.88,0.0,-0.96999,5e-05,2.67823]
[1778498567787,38.07,81122.71,0.0,-0.96981,5e-05,2.69188]
[1778498569796,38.08,81126.41,0.0,-0.96962,5e-05,2.70612]
[1778498574831,38.09,81122.05,0.0,-0.96976,5e-05,2.69553]
[1778498577852,38.1,81117.05,0.0,-0.96997,5e-05,2.68016]
[1778498579866,38.11,81122.09,0.0,-0.96971,5e-05,2.69903]
[1778498584900,38.12,81122.39,0.0,-0.96964,5e-05,2.70427]
[1778498586915,38.13,81115.98,0.0,-0.96992,5e-05,2.68365]
[1778498587922,38.13,81110.51,0.0,-0.97016,5e-05,2.66551]
[1778498592957,38.14,81111.32,0.0,-0.97007,5e-05,2.67228]
[1778498597991,38.16,81111.69,0.0,-0.96999,5e-05,2.67811]
[1778498602020,38.18,81116.97,0.0,-0.9697,5e-05,2.69963]
[1778498607056,38.19,81118.97,0.0,-0.96955,5e-05,2.71078]
[1778498610076,38.2,81114.02,0.0,-0.96974,5e-05,2.69654]
[1778498615111,38.22,81114.38,0.0,-0.96972,5e-05,2.69695]
[1778498618132,38.23,81108.19,0.0,-0.96997,5e-05,2.67827]
[1778498624173,38.25,81107.69,0.0,-0.96994,5e-05,2.68057]
[1778498629209,38.26,81107.3,0.0,-0.96992,5e-05,2.68248]
[1778498635252,38.27,81108.75,0.0,-0.9698,5e-05,2.69105]
[1778498641293,38.28,81107.99,0.0,-0.9698,5e-05,2.69102]
[1778498647337,38.29,81109.22,0.0,-0.96972,5e-05,2.6968]
[1778498653380,38.3,81105.6,0.0,-0.96984,5e-05,2.68761]
[1778498658415,38.32,81107.35,0.0,-0.96971,5e-05,2.69765]
[1778498662442,38.32,81114.73,0.0,-0.96938,5e-05,2.72196]
[1778498667478,38.3,81119.02,0.0,-0.96922,5e-05,2.73375]
[1778498672512,38.29,81118.4,0.0,-0.96935,5e-05,2.72374]
[1778498677549,38.3,81117.16,0.0,-0.96939,5e-05,2.72056]
[1778498682595,38.29,81115.91,0.0,-0.96946,5e-05,2.71545]
[1778498687631,38.3,81116.23,0.0,-0.96941,5e-05,2.71862]
[1778498693672,38.3,81115.87,0.0,-0.96945,5e-05,2.71593]
[1778498698706,38.29,81112.38,0.0,-0.96965,5e-05,2.70129]
[1778498703741,38.27,81112.55,0.0,-0.96968,5e-05,2.69917]
[1778498708777,38.26,81111.97,0.0,-0.96974,5e-05,2.69454]
[1778498713812,38.25,81113.39,0.0,-0.96971,5e-05,2.69674]
[1778498718846,38.24,81112.12,0.0,-0.9698,5e-05,2.68983]
[1778498723882,38.23,81112.82,0.0,-0.96981,5e-05,2.68966]
[1778498728917,38.22,81113.13,0.0,-0.96983,5e-05,2.68818]
[1778498740999,38.2,81114.1,0.0,-0.96992,5e-05,2.68]
[1778498750069,38.18,81114.09,0.0,-0.96997,5e-05,2.67641]
[1778498755099,38.19,81114.01,0.0,-0.96994,5e-05,2.67842]
[1778498760136,38.2,81112.9,0.0,-0.96996,5e-05,2.67691]
[1778498766177,38.21,81112.38,0.0,-0.96995,5e-05,2.67783]
[1778498774234,38.23,81113.45,0.0,-0.96985,5e-05,2.68502]
[1778498779269,38.23,81112.23,0.0,-0.96988,5e-05,2.68305]
[1778498784306,38.23,81112.75,0.0,-0.96987,5e-05,2.68406]
[1778498789339,38.24,81112.04,0.0,-0.96988,5e-05,2.68283]
[1778498794374,38.23,81112.48,0.0,-0.96993,5e-05,2.67859]
[1778498799408,38.23,81112.54,0.0,-0.96993,5e-05,2.67805]
[1778498804444,38.22,81112.81,0.0,-0.96996,5e-05,2.67629]
[1778498811159,38.2,81113.2,0.0,-0.96999,5e-05,2.67388]
[1778498817535,38.19,81113.26,0.0,-0.97003,5e-05,2.67091]
[1778498821229,38.18,81106.6,0.0,-0.97036,4e-05,2.64641]
[1778498823598,38.18,81098.19,0.0,-0.97075,4e-05,2.61735]
[1778498828633,38.17,81098.8,0.0,-0.97075,4e-05,2.61724]
[1778498833669,38.16,81102.58,0.0,-0.97061,4e-05,2.62761]
[1778498838705,38.15,81101.93,0.0,-0.97067,4e-05,2.62313]
[1778498842733,38.15,81096.13,0.0,-0.97095,4e-05,2.60196]
[1778498844747,38.14,81097.5,0.0,-0.9709,4e-05,2.60568]
[1778498849782,38.13,81096.28,0.0,-0.97098,4e-05,2.59954]
[1778498855827,38.12,81095.88,0.0,-0.97109,4e-05,2.59096]
[1778498861509,38.12,81095.13,0.0,-0.97115,4e-05,2.5862]
[1778498868916,38.1,81094.26,0.0,-0.97122,4e-05,2.58078]
[1778498875966,38.09,81094.22,0.0,-0.97126,4e-05,2.57816]
[1778498881001,38.09,81094.74,0.0,-0.97126,4e-05,2.57813]
[1778498886036,38.08,81093.97,0.0,-0.97131,4e-05,2.57387]
[1778498891072,38.07,81090.45,0.0,-0.97149,4e-05,2.56034]
[1778498896106,38.07,81089.84,0.0,-0.97154,4e-05,2.55674]
[1778498902147,38.06,81089.64,0.0,-0.97158,4e-05,2.55414]
[1778498903155,38.06,81094.4,0.0,-0.97137,4e-05,2.56947]
[1778498904162,38.06,81100.49,0.0,-0.97111,4e-05,2.58924]
[1778498909197,38.05,81098.1,0.0,-0.97124,4e-05,2.57944]
[1778498914232,38.04,81097.85,0.0,-0.97133,4e-05,2.5719]
[1778498919267,38.03,81101.93,0.0,-0.97117,4e-05,2.58354]
[1778498921280,38.03,81110.58,0.0,-0.9708,4e-05,2.61151]
[1778498925309,38.02,81105.72,0.0,-0.97104,4e-05,2.59362]
[1778498927322,38.02,81096.95,0.0,-0.97144,4e-05,2.56384]
[1778498931351,38.01,81090.73,0.0,-0.97172,4e-05,2.54206]
[1778498936387,38.01,81090.98,0.0,-0.97173,4e-05,2.54134]
[1778498937392,38.01,81080.95,0.0,-0.97217,4e-05,2.50834]
[1778498942429,38.0,81082.53,0.0,-0.97212,4e-05,2.51213]
[1778498950484,37.99,81082.11,0.0,-0.97217,4e-05,2.50864]
[1778498955519,37.99,81080.99,0.0,-0.97223,4e-05,2.50366]
[1778498960553,37.98,81077.5,0.0,-0.9724,4e-05,2.49103]
[1778498965589,37.98,81076.76,0.0,-0.97245,4e-05,2.48734]
[1778498970624,37.97,81076.0,0.0,-0.9725,4e-05,2.48359]
[1778498975659,37.97,81073.48,0.0,-0.97267,4e-05,2.46948]
[1778498980694,37.96,81072.48,0.0,-0.97273,4e-05,2.4651]
[1778498985728,37.96,81072.98,0.0,-0.97272,4e-05,2.46554]
[1778498990763,37.95,81074.32,0.0,-0.97268,4e-05,2.46867]
[1778498995799,37.95,81075.29,0.0,-0.97266,4e-05,2.47059]
[1778499000833,37.94,81076.27,0.0,-0.97263,4e-05,2.47249]
[1778499006876,37.94,81075.28,0.0,-0.97269,4e-05,2.46782]
[1778499008890,37.93,81081.22,0.0,-0.97245,4e-05,2.48647]
[1778499017953,37.95,81083.86,0.0,-0.97227,4e-05,2.49994]
[1778499019967,37.96,81092.94,0.0,-0.97186,4e-05,2.53083]
[1778499020974,37.96,81094.26,0.0,-0.9718,4e-05,2.53575]
[1778499026009,37.97,81093.72,0.0,-0.97178,4e-05,2.53694]
[1778499030039,37.98,81098.95,0.0,-0.97152,4e-05,2.55653]
[1778499035074,37.99,81101.5,0.0,-0.97142,4e-05,2.56303]
[1778499040109,38.01,81103.88,0.0,-0.97128,4e-05,2.57384]
[1778499043130,38.01,81109.12,0.0,-0.97102,4e-05,2.59297]
[1778499047159,38.02,81112.84,0.0,-0.97083,4e-05,2.60758]
[1778499052194,38.03,81115.36,0.0,-0.97068,4e-05,2.6186]
[1778499057229,38.04,81117.83,0.0,-0.97054,4e-05,2.62938]
[1778499063271,38.06,81117.48,0.0,-0.9705,4e-05,2.6317]
[1778499068306,38.07,81118.46,0.0,-0.97043,5e-05,2.63746]
[1778499072335,38.07,81132.01,0.0,-0.96979,5e-05,2.6852]
[1778499079383,38.09,81131.26,0.0,-0.96978,5e-05,2.68544]
[1778499084418,38.09,81128.73,0.0,-0.96987,5e-05,2.67878]
[1778499085424,38.09,81133.6,0.0,-0.96964,5e-05,2.69573]
[1778499091467,38.1,81134.02,0.0,-0.96965,5e-05,2.69428]
[1778499093481,38.11,81127.67,0.0,-0.96993,5e-05,2.6734]
[1778499095495,38.11,81121.65,0.0,-0.97019,5e-05,2.65383]
[1778499100530,38.12,81121.84,0.0,-0.97016,5e-05,2.65654]
[1778499103551,38.12,81113.77,0.0,-0.9705,4e-05,2.63064]
[1778499108586,38.13,81114.65,0.0,-0.97043,4e-05,2.63587]
[1778499110600,38.15,81107.22,0.0,-0.97069,4e-05,2.61633]
[1778499111607,38.16,81115.79,0.0,-0.9703,5e-05,2.64551]
[1778499112613,38.16,81124.37,0.0,-0.96991,5e-05,2.6749]
[1778499116642,38.16,81133.87,0.0,-0.96945,5e-05,2.70875]
[1778499121678,38.17,81131.55,0.0,-0.96954,5e-05,2.70251]
[1778499126714,38.18,81128.79,0.0,-0.96964,5e-05,2.69481]
[1778499131750,38.18,81129.72,0.0,-0.96957,5e-05,2.69973]
[1778499132757,38.18,81143.73,0.0,-0.96892,5e-05,2.74812]
[1778499137792,38.19,81138.13,0.0,-0.96916,5e-05,2.73022]
[1778499142827,38.2,81135.33,0.0,-0.96927,5e-05,2.72208]
[1778499144843,38.2,81126.94,0.0,-0.96965,5e-05,2.69402]
[1778499149877,38.21,81123.73,0.0,-0.96977,5e-05,2.68484]
[1778499154911,38.21,81118.51,0.0,-0.97004,5e-05,2.66398]
[1778499159946,38.22,81119.82,0.0,-0.96995,5e-05,2.67044]
[1778499164981,38.23,81121.62,0.0,-0.96984,5e-05,2.67851]
[1778499170015,38.24,81120.91,0.0,-0.96985,5e-05,2.67805]
[1778499175051,38.24,81121.74,0.0,-0.96978,5e-05,2.68284]
[1778499180086,38.25,81121.32,0.0,-0.96978,5e-05,2.68337]
[1778499185132,38.26,81120.01,0.0,-0.96981,5e-05,2.6809]
[1778499189149,38.27,81125.36,0.0,-0.96954,5e-05,2.70065]
[1778499195191,38.27,81127.33,0.0,-0.96942,5e-05,2.70954]
[1778499200227,38.28,81123.75,0.0,-0.96956,5e-05,2.6991]
[1778499202243,38.28,81117.96,0.0,-0.96982,5e-05,2.68018]
[1778499203906,38.29,81117.59,0.0,-0.96982,5e-05,2.67975]
[1778499205264,38.29,81109.16,0.0,-0.9702,5e-05,2.65172]
[1778499206271,38.29,81109.83,0.0,-0.97016,5e-05,2.65443]
[1778499211306,38.3,81113.57,0.0,-0.97002,5e-05,2.66437]
[1778499216341,38.31,81113.81,0.0,-0.96997,5e-05,2.66752]
[1778499221376,38.32,81113.29,0.0,-0.96997,5e-05,2.66813]
[1778499226411,38.33,81110.8,0.0,-0.97005,5e-05,2.66208]
[1778499231445,38.34,81113.38,0.0,-0.96989,5e-05,2.67365]
[1778499236480,38.35,81115.28,0.0,-0.96977,5e-05,2.68227]
[1778499241516,38.36,81118.33,0.0,-0.96961,5e-05,2.69476]
[1778499246552,38.37,81119.21,0.0,-0.96954,5e-05,2.69979]
[1778499251586,38.37,81118.84,0.0,-0.96953,5e-05,2.70051]
[1778499256621,38.38,81119.41,0.0,-0.96947,5e-05,2.70438]
[1778499262663,38.39,81119.26,0.0,-0.96945,5e-05,2.70615]
[1778499267698,38.4,81119.27,0.0,-0.96942,5e-05,2.70804]
[1778499272732,38.41,81119.73,0.0,-0.96943,5e-05,2.70643]
[1778499277767,38.41,81117.75,0.0,-0.9695,5e-05,2.70156]
[1778499282803,38.42,81117.08,0.0,-0.9695,5e-05,2.70117]
[1778499287839,38.43,81126.82,0.0,-0.96903,5e-05,2.73621]
[1778499290858,38.43,81135.39,0.0,-0.96862,5e-05,2.76656]
[1778499295894,38.44,81134.61,0.0,-0.96863,5e-05,2.7652]
[1778499300929,38.44,81135.2,0.0,-0.96859,5e-05,2.76854]
[1778499306971,38.45,81131.39,0.0,-0.96875,5e-05,2.75703]
[1778499312009,38.45,81134.61,0.0,-0.96858,5e-05,2.76948]
[1778499317043,38.46,81134.6,0.0,-0.96856,5e-05,2.77077]
[1778499322078,38.46,81138.33,0.0,-0.96837,5e-05,2.78494]
[1778499327114,38.47,81135.84,0.0,-0.96847,5e-05,2.77753]
[1778499331142,38.47,81142.42,0.0,-0.9682,5e-05,2.79611]
[1778499336177,38.48,81141.28,0.0,-0.96824,5e-05,2.79314]
[1778499341212,38.48,81140.66,0.0,-0.96825,5e-05,2.79199]
[1778499346248,38.48,81136.11,0.0,-0.96846,5e-05,2.77721]
[1778499351285,38.49,81135.86,0.0,-0.96845,5e-05,2.77747]
[1778499353298,38.49,81141.11,0.0,-0.9682,5e-05,2.7961]
[1778499358332,38.49,81145.77,0.0,-0.96796,5e-05,2.81323]
[1778499365029,38.5,81147.64,0.0,-0.96786,5e-05,2.82087]
[1778499369411,38.5,81157.72,0.0,-0.96737,5e-05,2.85686]
[1778499374446,38.5,81156.29,0.0,-0.96743,5e-05,2.85234]
[1778499376460,38.5,81151.21,0.0,-0.96767,5e-05,2.83471]
[1778499381496,38.51,81151.25,0.0,-0.96766,5e-05,2.83547]
[1778499386530,38.51,81150.8,0.0,-0.96767,5e-05,2.8344]
[1778499391565,38.51,81146.03,0.0,-0.96795,5e-05,2.81315]
[1778499396602,38.51,81143.24,0.0,-0.96807,5e-05,2.80413]
[1778499401635,38.52,81141.97,0.0,-0.96812,5e-05,2.80066]
[1778499407678,38.52,81142.88,0.0,-0.96806,5e-05,2.80477]
[1778499412713,38.52,81143.37,0.0,-0.96803,5e-05,2.80723]
[1778499418756,38.53,81143.34,0.0,-0.96802,5e-05,2.80801]
[1778499423791,38.53,81144.23,0.0,-0.96797,5e-05,2.81183]
[1778499428826,38.53,81146.38,0.0,-0.96785,5e-05,2.81999]
[1778499433862,38.53,81148.55,0.0,-0.96774,5e-05,2.82812]
[1778499438895,38.54,81148.36,0.0,-0.96775,5e-05,2.828]
[1778499443931,38.54,81147.01,0.0,-0.9678,5e-05,2.82383]
[1778499448968,38.54,81146.8,0.0,-0.9678,5e-05,2.82367]
[1778499454003,38.54,81147.37,0.0,-0.96782,5e-05,2.82106]
[1778499459038,38.55,81147.23,0.0,-0.96782,5e-05,2.82111]
[1778499464073,38.55,81146.81,0.0,-0.96784,5e-05,2.82023]
[1778499469108,38.55,81143.4,0.0,-0.96799,5e-05,2.80892]
[1778499474142,38.55,81142.59,0.0,-0.96802,5e-05,2.80675]
[1778499479177,38.56,81142.59,0.0,-0.96801,5e-05,2.80741]
[1778499484213,38.56,81142.55,0.0,-0.968,5e-05,2.80792]
[1778499485872,38.56,81130.06,0.0,-0.96859,5e-05,2.76507]
[1778499493279,38.57,81131.35,0.0,-0.96851,5e-05,2.77098]
[1778499499322,38.57,81132.13,0.0,-0.96845,5e-05,2.77498]
[1778499504357,38.58,81132.37,0.0,-0.96843,5e-05,2.77691]
[1778499509393,38.58,81131.71,0.0,-0.96844,5e-05,2.77576]
[1778499514428,38.58,81131.89,0.0,-0.96847,5e-05,2.77244]
[1778499518456,38.59,81125.59,0.0,-0.96875,5e-05,2.75173]
[1778499519463,38.59,81122.32,0.0,-0.9689,5e-05,2.7408]
[1778499524498,38.6,81123.71,0.0,-0.96882,5e-05,2.74704]
[1778499530540,38.6,81124.74,0.0,-0.96874,5e-05,2.75238]
[1778499536222,38.61,81127.08,0.0,-0.96861,5e-05,2.76221]
[1778499541619,38.62,81127.86,0.0,-0.96855,5e-05,2.76636]
[1778499546655,38.62,81129.03,0.0,-0.96848,5e-05,2.77183]
[1778499551696,38.63,81133.13,0.0,-0.96827,5e-05,2.78734]
[1778499556727,38.63,81140.04,0.0,-0.96792,5e-05,2.81261]
[1778499557733,38.63,81147.24,0.0,-0.96757,5e-05,2.83797]
[1778499558739,38.63,81148.04,0.0,-0.96753,5e-05,2.84096]
[1778499563775,38.64,81146.77,0.0,-0.96758,5e-05,2.83736]
[1778499568816,38.64,81146.71,0.0,-0.96757,5e-05,2.83811]
[1778499573850,38.64,81150.65,0.0,-0.96743,5e-05,2.84743]
[1778499578885,38.65,81149.65,0.0,-0.96747,5e-05,2.8445]
[1778499583920,38.65,81148.01,0.0,-0.96754,5e-05,2.83935]
[1778499586941,38.65,81142.8,0.0,-0.96778,5e-05,2.82156]
[1778499591976,38.65,81141.14,0.0,-0.96785,5e-05,2.81647]
[1778499597011,38.65,81139.15,0.0,-0.96794,5e-05,2.81024]
[1778499602045,38.66,81139.23,0.0,-0.96793,5e-05,2.81118]
[1778499607080,38.66,81142.75,0.0,-0.96775,5e-05,2.82406]
[1778499612116,38.66,81142.19,0.0,-0.96777,5e-05,2.82264]
[1778499617151,38.66,81140.36,0.0,-0.96785,5e-05,2.81682]
[1778499622186,38.67,81143.7,0.0,-0.96768,5e-05,2.82892]
[1778499627220,38.67,81144.42,0.0,-0.96764,5e-05,2.83185]
[1778499633263,38.67,81144.32,0.0,-0.9677,5e-05,2.82684]
[1778499638298,38.67,81142.09,0.0,-0.9678,5e-05,2.81956]
[1778499643333,38.67,81141.32,0.0,-0.96782,5e-05,2.81738]
[1778499648368,38.68,81140.42,0.0,-0.96786,5e-05,2.81474]
[1778499653402,38.68,81141.98,0.0,-0.96778,5e-05,2.82067]
[1778499658438,38.68,81141.78,0.0,-0.96778,5e-05,2.82046]
[1778499663473,38.68,81141.86,0.0,-0.96777,5e-05,2.82122]
[1778499668507,38.68,81142.05,0.0,-0.96776,5e-05,2.82235]
[1778499675556,38.69,81140.63,0.0,-0.96781,5e-05,2.81816]
[1778499680591,38.69,81141.59,0.0,-0.96776,5e-05,2.82204]
[1778499685627,38.69,81142.1,0.0,-0.96773,5e-05,2.82434]
[1778499690662,38.69,81141.3,0.0,-0.96776,5e-05,2.82207]
[1778499697357,38.7,81143.02,0.0,-0.96772,5e-05,2.82366]
[1778499702746,38.7,81131.09,0.0,-0.96828,5e-05,2.78276]
[1778499703753,38.7,81129.28,0.0,-0.96837,5e-05,2.77668]
[1778499708788,38.7,81127.88,0.0,-0.96842,5e-05,2.77275]
[1778499713822,38.71,81125.35,0.0,-0.96852,5e-05,2.76502]
[1778499720872,38.71,81124.86,0.0,-0.96853,5e-05,2.76478]
[1778499725912,38.72,81124.64,0.0,-0.96852,5e-05,2.76506]
[1778499726913,38.72,81130.85,0.0,-0.96823,5e-05,2.78665]
[1778499727921,38.72,81135.36,0.0,-0.96801,5e-05,2.80243]
[1778499729935,38.72,81136.38,0.0,-0.96796,5e-05,2.80625]
[1778499733963,38.72,81139.8,0.0,-0.96779,5e-05,2.81878]
[1778499738999,38.72,81144.73,0.0,-0.96755,5e-05,2.83644]
[1778499744034,38.72,81144.58,0.0,-0.96755,5e-05,2.83633]
[1778499749074,38.73,81144.83,0.0,-0.96753,5e-05,2.8376]
[1778499754104,38.73,81146.96,0.0,-0.96748,5e-05,2.84023]
[1778499759139,38.73,81148.58,0.0,-0.9674,5e-05,2.84623]
[1778499765181,38.73,81147.1,0.0,-0.96746,5e-05,2.84142]
[1778499766188,38.73,81141.45,0.0,-0.96773,5e-05,2.82178]
[1778499772230,38.73,81137.69,0.0,-0.9679,5e-05,2.80937]
[1778499777917,38.73,81134.47,0.0,-0.96807,5e-05,2.79692]
[1778499783307,38.71,81135.04,0.0,-0.96811,5e-05,2.79395]
[1778499791362,38.68,81135.49,0.0,-0.96818,5e-05,2.789]
[1778499796398,38.67,81141.36,0.0,-0.96796,5e-05,2.80532]
[1778499801432,38.65,81142.47,0.0,-0.96796,5e-05,2.805]
[1778499806468,38.63,81142.64,0.0,-0.96801,5e-05,2.80147]
[1778499811503,38.62,81143.54,0.0,-0.96808,5e-05,2.79535]
[1778499816537,38.6,81142.97,0.0,-0.96816,5e-05,2.78938]
[1778499823587,38.58,81138.31,0.0,-0.96846,5e-05,2.76788]
[1778499828622,38.56,81136.43,0.0,-0.9686,5e-05,2.75771]
[1778499833657,38.55,81135.15,0.0,-0.96871,5e-05,2.74969]
[1778499838691,38.54,81135.06,0.0,-0.96876,5e-05,2.7458]
[1778499843727,38.52,81136.34,0.0,-0.96875,5e-05,2.74666]
[1778499848764,38.51,81139.28,0.0,-0.96866,5e-05,2.75324]
[1778499850780,38.5,81142.16,0.0,-0.96855,5e-05,2.76171]
[1778499855814,38.49,81147.55,0.0,-0.96834,5e-05,2.77666]
[1778499860848,38.47,81147.34,0.0,-0.9684,5e-05,2.77216]
[1778499865884,38.46,81145.18,0.0,-0.96856,5e-05,2.76095]
[1778499868549,38.45,81137.15,0.0,-0.96896,5e-05,2.73117]
[1778499874947,38.43,81138.01,0.0,-0.96903,5e-05,2.72499]
[1778499879982,38.42,81138.17,0.0,-0.96907,5e-05,2.72221]
[1778499885020,38.41,81137.56,0.0,-0.96915,5e-05,2.71684]
[1778499890053,38.39,81137.07,0.0,-0.96921,5e-05,2.71193]
[1778499895088,38.38,81132.75,0.0,-0.96946,5e-05,2.69406]
[1778499901135,38.36,81130.29,0.0,-0.96963,5e-05,2.68141]
[1778499906165,38.35,81126.76,0.0,-0.96983,5e-05,2.66649]
[1778499911200,38.34,81125.47,0.0,-0.96993,5e-05,2.6592]
[1778499916234,38.33,81122.54,0.0,-0.9701,5e-05,2.64646]
[1778499921269,38.32,81121.07,0.0,-0.97021,5e-05,2.63872]
[1778499927313,38.3,81118.91,0.0,-0.97035,5e-05,2.62823]
[1778499932348,38.29,81120.09,0.0,-0.97038,5e-05,2.62453]
[1778499937383,38.28,81120.15,0.0,-0.97042,5e-05,2.62208]
[1778499942419,38.27,81120.12,0.0,-0.97045,5e-05,2.61937]
[1778499946447,38.26,81125.31,0.0,-0.97025,5e-05,2.63467]
[1778499951481,38.25,81124.62,0.0,-0.97032,5e-05,2.62963]
[1778499957524,38.24,81124.06,0.0,-0.97039,5e-05,2.62453]
[1778499962558,38.23,81122.44,0.0,-0.97049,5e-05,2.61647]
[1778499967594,38.22,81117.68,0.0,-0.97074,4e-05,2.59804]
[1778499972629,38.21,81118.46,0.0,-0.97074,4e-05,2.59817]
[1778499977664,38.2,81119.85,0.0,-0.97071,4e-05,2.60035]
[1778499984713,38.18,81119.9,0.0,-0.97076,4e-05,2.5971]
[1778499989747,38.17,81120.83,0.0,-0.97075,4e-05,2.59778]
[1778499994783,38.16,81124.37,0.0,-0.97067,4e-05,2.60224]
[1778499997803,38.16,81130.04,0.0,-0.97044,5e-05,2.6197]
[1778500002838,38.15,81132.85,0.0,-0.97035,5e-05,2.62651]
[1778500006866,38.14,81127.76,0.0,-0.97061,5e-05,2.60737]
[1778500007874,38.14,81120.35,0.0,-0.97094,4e-05,2.58218]
[1778500009555,38.13,81120.76,0.0,-0.97094,4e-05,2.58268]
[1778500014923,38.12,81123.62,0.0,-0.97084,4e-05,2.59006]
[1778500020964,38.11,81125.21,0.0,-0.9708,4e-05,2.59275]
[1778500026001,38.11,81121.96,0.0,-0.97098,4e-05,2.57982]
[1778500031037,38.1,81122.06,0.0,-0.971,4e-05,2.57807]
[1778500036072,38.09,81122.81,0.0,-0.971,4e-05,2.57847]
[1778500041109,38.08,81121.83,0.0,-0.97107,4e-05,2.57313]
[1778500046145,38.07,81121.03,0.0,-0.97113,4e-05,2.56843]
[1778500050172,38.06,81126.33,0.0,-0.97092,4e-05,2.58441]
[1778500054203,38.06,81134.02,0.0,-0.97065,5e-05,2.60344]
[1778500055210,38.06,81139.82,0.0,-0.97039,5e-05,2.62246]
[1778500056217,38.05,81140.92,0.0,-0.97035,5e-05,2.62568]
[1778500061253,38.04,81142.93,0.0,-0.97029,5e-05,2.62999]
[1778500066288,38.03,81140.92,0.0,-0.97041,5e-05,2.6208]
[1778500069309,38.03,81137.07,0.0,-0.97061,5e-05,2.60608]
[1778500075350,38.02,81137.58,0.0,-0.97062,5e-05,2.60521]
[1778500080386,38.01,81137.97,0.0,-0.97064,5e-05,2.60441]
[1778500085421,38.0,81139.06,0.0,-0.97061,5e-05,2.60597]
[1778500086429,38.0,81132.97,0.0,-0.97089,4e-05,2.58519]
[1778500090455,37.99,81140.58,0.0,-0.97057,5e-05,2.60913]
[1778500095491,37.98,81145.22,0.0,-0.97039,5e-05,2.6226]
[1778500101533,37.97,81146.82,0.0,-0.97035,5e-05,2.62539]
[1778500106568,37.96,81146.97,0.0,-0.97038,5e-05,2.62374]
[1778500108581,37.96,81139.99,0.0,-0.9707,5e-05,2.59943]
[1778500113619,37.95,81141.12,0.0,-0.97073,5e-05,2.59635]
[1778500118651,37.94,81142.68,0.0,-0.97069,5e-05,2.59968]
[1778500123687,37.94,81145.15,0.0,-0.9706,5e-05,2.60607]
[1778500128722,37.93,81148.65,0.0,-0.97047,5e-05,2.61582]
[1778500133758,37.92,81148.01,0.0,-0.97053,5e-05,2.61169]
[1778500138792,37.91,81147.02,0.0,-0.9706,5e-05,2.60642]
[1778500143828,37.91,81147.19,0.0,-0.97062,5e-05,2.60508]
[1778500145842,37.9,81142.17,0.0,-0.97085,5e-05,2.58752]
[1778500150877,37.9,81142.54,0.0,-0.97086,5e-05,2.58701]
[1778500155915,37.89,81141.36,0.0,-0.97094,4e-05,2.58136]
[1778500160950,37.88,81141.0,0.0,-0.97097,4e-05,2.57846]
[1778500165984,37.87,81143.8,0.0,-0.97087,5e-05,2.58614]
[1778500171018,37.87,81145.89,0.0,-0.97085,5e-05,2.58643]
[1778500176069,37.86,81142.16,0.0,-0.97104,4e-05,2.57222]
[1778500181097,37.85,81140.46,0.0,-0.97114,4e-05,2.56497]
[1778500186131,37.85,81139.52,0.0,-0.9712,4e-05,2.56031]
[1778500191166,37.84,81139.63,0.0,-0.97122,4e-05,2.55919]
[1778500194186,37.84,81133.92,0.0,-0.97149,4e-05,2.53936]
[1778500199222,37.83,81131.6,0.0,-0.97161,4e-05,2.53037]
[1778500204256,37.83,81130.57,0.0,-0.97167,4e-05,2.52567]
[1778500209292,37.82,81128.43,0.0,-0.97178,4e-05,2.51734]
[1778500216341,37.82,81127.35,0.0,-0.97185,4e-05,2.51206]
[1778500219362,37.81,81133.27,0.0,-0.9716,4e-05,2.53085]
[1778500220368,37.81,81140.94,0.0,-0.97126,4e-05,2.55603]
[1778500221377,37.81,81140.53,0.0,-0.97129,4e-05,2.55435]
[1778500226410,37.8,81142.06,0.0,-0.97124,4e-05,2.55789]
[1778500231446,37.8,81142.8,0.0,-0.97128,4e-05,2.55389]
[1778500236481,37.79,81143.79,0.0,-0.97126,4e-05,2.55534]
[1778500239502,37.79,81139.12,0.0,-0.97148,4e-05,2.53894]
[1778500243531,37.78,81128.44,0.0,-0.97196,4e-05,2.50314]
[1778500244542,37.78,81113.6,0.0,-0.9726,4e-05,2.45448]
[1778500245544,37.78,81117.04,0.0,-0.97246,4e-05,2.46529]
[1778500250579,37.78,81117.89,0.0,-0.97243,4e-05,2.46735]
[1778500255619,37.78,81113.83,0.0,-0.97262,4e-05,2.45356]
[1778500257629,37.78,81112.12,0.0,-0.97269,4e-05,2.44785]
[1778500261656,37.77,81104.94,0.0,-0.973,4e-05,2.4244]
[1778500262663,37.77,81101.04,0.0,-0.97317,4e-05,2.41186]
[1778500269713,37.77,81095.48,0.0,-0.9734,4e-05,2.39396]
[1778500274749,37.77,81091.26,0.0,-0.97358,4e-05,2.38045]
[1778500278777,37.77,81086.06,0.0,-0.9738,4e-05,2.3639]
[1778500283813,37.77,81084.01,0.0,-0.97389,4e-05,2.35736]
[1778500288847,37.77,81084.53,0.0,-0.97387,4e-05,2.35885]
[1778500293883,37.77,81084.08,0.0,-0.97394,4e-05,2.35258]
[1778500298917,37.77,81088.74,0.0,-0.97375,4e-05,2.3671]
[1778500299924,37.77,81094.74,0.0,-0.9735,4e-05,2.38604]
[1778500304961,37.77,81090.03,0.0,-0.9737,4e-05,2.37089]
[1778500308988,37.77,81078.85,0.0,-0.97416,4e-05,2.33571]
[1778500309994,37.77,81077.92,0.0,-0.9742,4e-05,2.33284]
[1778500315030,37.77,81073.91,0.0,-0.97436,4e-05,2.32052]
[1778500321073,37.77,81072.93,0.0,-0.97439,4e-05,2.31775]
[1778500324094,37.77,81084.36,0.0,-0.97392,4e-05,2.3536]
[1778500325101,37.77,81090.4,0.0,-0.97367,4e-05,2.37263]
[1778500326107,37.77,81091.49,0.0,-0.97363,4e-05,2.37604]
[1778500331143,37.77,81096.91,0.0,-0.9734,4e-05,2.39302]
[1778500334164,37.77,81103.3,0.0,-0.97314,4e-05,2.41327]
[1778500336178,37.77,81105.31,0.0,-0.97305,4e-05,2.41957]
[1778500341890,37.77,81107.86,0.0,-0.97295,4e-05,2.42734]
[1778500347257,37.77,81109.27,0.0,-0.9729,4e-05,2.43155]
[1778500352289,37.76,81111.61,0.0,-0.97285,4e-05,2.43399]
[1778500357324,37.76,81126.13,0.0,-0.97223,4e-05,2.48077]
[1778500358332,37.76,81125.98,0.0,-0.97224,4e-05,2.48016]
[1778500364374,37.76,81125.75,0.0,-0.97226,4e-05,2.47862]
[1778500370419,37.76,81122.48,0.0,-0.97241,4e-05,2.4672]
[1778500376461,37.75,81122.51,0.0,-0.97242,4e-05,2.46644]
[1778500382170,37.75,81123.08,0.0,-0.9724,4e-05,2.46767]
[1778500387541,37.75,81122.01,0.0,-0.97246,4e-05,2.46339]
[1778500392576,37.74,81121.88,0.0,-0.97248,4e-05,2.4623]
[1778500397611,37.74,81122.42,0.0,-0.97246,4e-05,2.46339]
[1778500398618,37.74,81127.83,0.0,-0.97223,4e-05,2.48089]
[1778500399626,37.74,81126.49,0.0,-0.97229,4e-05,2.47634]
[1778500404660,37.74,81128.18,0.0,-0.97223,4e-05,2.48098]
[1778500409696,37.73,81128.04,0.0,-0.97225,4e-05,2.47963]
[1778500414731,37.73,81125.32,0.0,-0.97243,4e-05,2.46505]
[1778500421779,37.72,81126.23,0.0,-0.9724,4e-05,2.46675]
[1778500426814,37.72,81126.75,0.0,-0.97239,4e-05,2.46752]
[1778500428831,37.72,81134.63,0.0,-0.97206,4e-05,2.49291]
[1778500431849,37.71,81144.01,0.0,-0.97166,4e-05,2.52291]
[1778500436883,37.71,81142.45,0.0,-0.97174,4e-05,2.51676]
[1778500442592,37.7,81143.17,0.0,-0.97173,4e-05,2.51768]
[1778500447961,37.7,81144.86,0.0,-0.97167,4e-05,2.52204]
[1778500452997,37.69,81146.04,0.0,-0.97163,4e-05,2.52471]
[1778500458033,37.69,81147.04,0.0,-0.9716,4e-05,2.52678]
[1778500463069,37.68,81148.57,0.0,-0.97155,4e-05,2.5306]
[1778500468105,37.68,81150.54,0.0,-0.97148,4e-05,2.53585]
[1778500473140,37.67,81155.42,0.0,-0.97134,4e-05,2.54585]
[1778500478175,37.67,81154.03,0.0,-0.97142,4e-05,2.53984]
[1778500479182,37.67,81161.23,0.0,-0.9711,5e-05,2.56364]
[1778500480190,37.67,81161.78,0.0,-0.97108,5e-05,2.56517]
[1778500481197,37.66,81166.82,0.0,-0.97085,5e-05,2.58181]
[1778500482873,37.67,81167.85,0.0,-0.97079,5e-05,2.58649]
[1778500490259,37.68,81167.69,0.0,-0.97075,5e-05,2.58915]
[1778500498315,37.67,81165.26,0.0,-0.9709,5e-05,2.57815]
[1778500504357,37.66,81161.5,0.0,-0.9711,5e-05,2.56351]
[1778500509393,37.66,81160.63,0.0,-0.97116,4e-05,2.55897]
[1778500514432,37.65,81160.01,0.0,-0.97121,4e-05,2.55531]
[1778500521480,37.64,81159.16,0.0,-0.97128,4e-05,2.55028]
[1778500526517,37.65,81164.02,0.0,-0.97103,5e-05,2.56876]
[1778500531552,37.66,81166.57,0.0,-0.97092,5e-05,2.57548]
[1778500533224,37.67,81174.15,0.0,-0.97056,5e-05,2.6023]
[1778500538602,37.68,81175.57,0.0,-0.97046,5e-05,2.61005]
[1778500540616,37.68,81166.8,0.0,-0.97084,5e-05,2.58154]
[1778500543294,37.69,81165.55,0.0,-0.97087,5e-05,2.57918]
[1778500551693,37.68,81161.84,0.0,-0.97108,5e-05,2.56392]
[1778500553365,37.68,81155.21,0.0,-0.97138,4e-05,2.54144]
[1778500554715,37.68,81155.21,0.0,-0.97139,4e-05,2.54089]
[1778500559750,37.67,81152.74,0.0,-0.97152,4e-05,2.53133]
[1778500564785,37.67,81152.33,0.0,-0.97155,4e-05,2.52868]
[1778500568814,37.66,81145.46,0.0,-0.97187,4e-05,2.50491]
[1778500573848,37.66,81146.4,0.0,-0.97184,4e-05,2.50692]
[1778500578883,37.65,81146.17,0.0,-0.97187,4e-05,2.50507]
[1778500582911,37.65,81140.11,0.0,-0.97215,4e-05,2.4843]
[1778500587946,37.65,81143.49,0.0,-0.97201,4e-05,2.49452]
[1778500592980,37.64,81143.54,0.0,-0.97207,4e-05,2.48882]
[1778500598016,37.64,81141.68,0.0,-0.97217,4e-05,2.48175]
[1778500603050,37.63,81140.63,0.0,-0.97223,4e-05,2.47739]
[1778500605064,37.63,81131.8,0.0,-0.97261,4e-05,2.44822]
[1778500608085,37.63,81129.51,0.0,-0.97272,4e-05,2.44041]
[1778500614128,37.63,81131.08,0.0,-0.97266,4e-05,2.44472]
[1778500619162,37.62,81130.15,0.0,-0.97271,4e-05,2.44103]
[1778500623191,37.62,81141.05,0.0,-0.97224,4e-05,2.47602]
[1778500624199,37.62,81142.72,0.0,-0.97217,4e-05,2.48131]
[1778500626213,37.62,81146.45,0.0,-0.97202,4e-05,2.49315]
[1778500631247,37.62,81145.63,0.0,-0.97207,4e-05,2.48935]
[1778500638301,37.61,81145.06,0.0,-0.97211,4e-05,2.48602]
[1778500643333,37.61,81147.65,0.0,-0.97201,4e-05,2.49352]
[1778500649375,37.6,81149.32,0.0,-0.97196,4e-05,2.49773]
[1778500656423,37.59,81148.17,0.0,-0.97208,4e-05,2.48762]
[1778500662465,37.59,81148.18,0.0,-0.97209,4e-05,2.48645]
[1778500668509,37.58,81146.47,0.0,-0.97218,4e-05,2.47968]
[1778500674215,37.58,81154.05,0.0,-0.97187,4e-05,2.50346]
[1778500680594,37.57,81148.05,0.0,-0.97215,4e-05,2.48235]
[1778500685630,37.57,81149.89,0.0,-0.97208,4e-05,2.48745]
[1778500689659,37.57,81154.04,0.0,-0.97191,4e-05,2.50027]
[1778500694693,37.56,81156.23,0.0,-0.97183,4e-05,2.50638]
[1778500699728,37.56,81157.65,0.0,-0.97178,4e-05,2.50989]
[1778500704763,37.55,81157.38,0.0,-0.97181,4e-05,2.50782]
[1778500714497,37.54,81155.97,0.0,-0.97195,4e-05,2.49606]
[1778500719867,37.54,81151.99,0.0,-0.97214,4e-05,2.48169]
[1778500725910,37.53,81154.11,0.0,-0.97207,4e-05,2.48759]
[1778500730944,37.53,81155.37,0.0,-0.97202,4e-05,2.49082]
[1778500735980,37.53,81153.24,0.0,-0.97213,4e-05,2.4829]
[1778500742022,37.52,81156.89,0.0,-0.97198,4e-05,2.49385]
[1778500748065,37.52,81157.12,0.0,-0.97199,4e-05,2.49348]
[1778500753098,37.51,81160.18,0.0,-0.97186,4e-05,2.50268]
[1778500755112,37.51,81163.8,0.0,-0.97171,4e-05,2.51428]
[1778500759140,37.51,81158.47,0.0,-0.97196,4e-05,2.49573]
[1778500764175,37.5,81160.7,0.0,-0.97187,4e-05,2.50212]
[1778500769211,37.5,81162.14,0.0,-0.97182,4e-05,2.50587]
[1778500774246,37.5,81162.89,0.0,-0.97185,4e-05,2.50246]
[1778500780288,37.49,81167.2,0.0,-0.97168,4e-05,2.5156]
[1778500785322,37.49,81171.47,0.0,-0.9715,4e-05,2.52884]
[1778500791366,37.48,81173.0,0.0,-0.97145,4e-05,2.53276]
[1778500796400,37.48,81175.07,0.0,-0.97137,5e-05,2.53871]
[1778500800427,37.47,81182.57,0.0,-0.97104,5e-05,2.56309]
[1778500805463,37.47,81191.38,0.0,-0.97066,5e-05,2.59145]
[1778500806471,37.47,81208.21,0.0,-0.96988,5e-05,2.6488]
[1778500809492,37.46,81213.44,0.0,-0.96965,5e-05,2.66573]
[1778500810500,37.46,81220.83,0.0,-0.96929,5e-05,2.69199]
[1778500811507,37.46,81227.78,0.0,-0.96897,5e-05,2.71587]
[1778500812514,37.46,81216.4,0.0,-0.96952,5e-05,2.67561]
[1778500815535,37.46,81201.13,0.0,-0.97025,5e-05,2.62165]
[1778500816542,37.46,81195.62,0.0,-0.97051,5e-05,2.60249]
[1778500818557,37.45,81207.85,0.0,-0.96995,5e-05,2.64382]
[1778500823591,37.45,81203.87,0.0,-0.97016,5e-05,2.6284]
[1778500828627,37.44,81205.86,0.0,-0.97009,5e-05,2.63355]
[1778500833663,37.43,81207.11,0.0,-0.97011,5e-05,2.63111]
[1778500838698,37.43,81209.05,0.0,-0.97004,5e-05,2.63609]
[1778500839705,37.42,81221.18,0.0,-0.96948,5e-05,2.67775]
[1778500841719,37.42,81226.13,0.0,-0.96925,5e-05,2.69416]
[1778500846755,37.41,81228.53,0.0,-0.96917,5e-05,2.70025]
[1778500850781,37.4,81222.48,0.0,-0.96948,5e-05,2.67725]
[1778500853805,37.4,81216.45,0.0,-0.96979,5e-05,2.65502]
[1778500855484,37.4,81222.02,0.0,-0.96953,5e-05,2.67352]
[1778500860855,37.39,81215.35,0.0,-0.96988,5e-05,2.6482]
[1778500861861,37.39,81208.93,0.0,-0.97018,5e-05,2.62567]
[1778500866896,37.38,81214.73,0.0,-0.96994,5e-05,2.64382]
[1778500867903,37.38,81220.13,0.0,-0.96969,5e-05,2.66213]
[1778500872937,37.37,81219.48,0.0,-0.96975,5e-05,2.65773]
[1778500877973,37.36,81217.14,0.0,-0.96989,5e-05,2.64755]
[1778500880993,37.36,81212.05,0.0,-0.97014,5e-05,2.62878]
[1778500886031,37.35,81211.29,0.0,-0.9702,5e-05,2.62434]
[1778500891066,37.34,81218.11,0.0,-0.96996,5e-05,2.64112]
[1778500896102,37.33,81215.84,0.0,-0.97009,5e-05,2.63144]
[1778500901138,37.33,81215.37,0.0,-0.97014,5e-05,2.62769]
[1778500906173,37.32,81219.79,0.0,-0.96996,5e-05,2.64116]
[1778500911208,37.31,81218.39,0.0,-0.97005,5e-05,2.63446]
[1778500916243,37.3,81210.58,0.0,-0.97044,5e-05,2.60577]
[1778500919263,37.3,81201.68,0.0,-0.97087,5e-05,2.57449]
[1778500924299,37.3,81204.25,0.0,-0.97076,5e-05,2.58195]
[1778500929334,37.29,81204.09,0.0,-0.97079,5e-05,2.58019]
[1778500931347,37.29,81198.58,0.0,-0.97105,5e-05,2.56102]
[1778500938396,37.28,81201.21,0.0,-0.97095,5e-05,2.56858]
[1778500944439,37.28,81203.2,0.0,-0.97087,5e-05,2.57422]
[1778500949474,37.27,81205.08,0.0,-0.9708,5e-05,2.57973]
[1778500954510,37.27,81208.18,0.0,-0.97072,5e-05,2.58439]
[1778500959545,37.27,81205.21,0.0,-0.97087,5e-05,2.57339]
[1778500966593,37.26,81204.08,0.0,-0.97093,5e-05,2.56845]
[1778500973642,37.26,81203.15,0.0,-0.97099,5e-05,2.56424]
[1778500976664,37.26,81194.12,0.0,-0.97141,5e-05,2.53334]
[1778500980697,37.26,81188.89,0.0,-0.97165,4e-05,2.5155]
[1778500982706,37.26,81183.72,0.0,-0.97188,4e-05,2.49812]
[1778500987742,37.26,81176.91,0.0,-0.97219,4e-05,2.4753]
[1778500989756,37.26,81171.7,0.0,-0.97242,4e-05,2.45808]
[1778500992777,37.26,81164.52,0.0,-0.97273,4e-05,2.43453]
[1778500997812,37.26,81160.22,0.0,-0.97291,4e-05,2.42063]
[1778500999826,37.26,81164.83,0.0,-0.97271,4e-05,2.43573]
[1778501003854,37.26,81158.22,0.0,-0.973,4e-05,2.41414]
[1778501008889,37.26,81154.42,0.0,-0.97316,4e-05,2.40197]
[1778501012917,37.26,81160.99,0.0,-0.97293,4e-05,2.41862]
[1778501018964,37.26,81159.2,0.0,-0.97301,4e-05,2.41276]
[1778501022986,37.26,81154.04,0.0,-0.97323,4e-05,2.39601]
[1778501025000,37.26,81148.0,0.0,-0.97348,4e-05,2.37658]
[1778501030036,37.26,81145.73,0.0,-0.97358,4e-05,2.36953]
[1778501035071,37.26,81145.12,0.0,-0.9736,4e-05,2.3678]
[1778501040106,37.26,81147.23,0.0,-0.97351,4e-05,2.37474]
[1778501046829,37.26,81139.56,0.0,-0.97383,4e-05,2.35041]
[1778501048162,37.26,81137.39,0.0,-0.97392,4e-05,2.34357]
[1778501051185,37.26,81145.28,0.0,-0.97358,4e-05,2.36904]
[1778501053197,37.26,81149.88,0.0,-0.97339,4e-05,2.38391]
[1778501058232,37.26,81153.65,0.0,-0.97322,4e-05,2.3962]
[1778501061254,37.26,81154.98,0.0,-0.97317,4e-05,2.40049]
[1778501066291,37.26,81154.09,0.0,-0.97321,4e-05,2.39755]
[1778501068305,37.26,81161.12,0.0,-0.9729,4e-05,2.42038]
[1778501069313,37.26,81163.98,0.0,-0.97278,4e-05,2.42966]
[1778501071329,37.26,81163.14,0.0,-0.97287,4e-05,2.42197]
[1778501076362,37.26,81161.89,0.0,-0.97293,4e-05,2.41759]
[1778501078376,37.26,81168.2,0.0,-0.97266,4e-05,2.43807]
[1778501083410,37.26,81160.11,0.0,-0.97301,4e-05,2.41134]
[1778501086431,37.26,81151.58,0.0,-0.97338,4e-05,2.3837]
[1778501091467,37.26,81152.87,0.0,-0.97332,4e-05,2.38787]
[1778501096501,37.26,81151.81,0.0,-0.97337,4e-05,2.38447]
[1778501102543,37.26,81153.12,0.0,-0.97331,4e-05,2.38869]
[1778501107579,37.26,81156.02,0.0,-0.97319,4e-05,2.39799]
[1778501111607,37.26,81164.23,0.0,-0.97284,4e-05,2.42458]
[1778501117648,37.26,81167.26,0.0,-0.97271,4e-05,2.43402]
[1778501122684,37.25,81168.83,0.0,-0.97265,4e-05,2.43881]
[1778501127719,37.25,81169.36,0.0,-0.97263,4e-05,2.44019]
[1778501132753,37.25,81169.35,0.0,-0.97268,4e-05,2.43499]
[1778501137788,37.25,81168.99,0.0,-0.9727,4e-05,2.43352]
[1778501143830,37.25,81166.46,0.0,-0.97282,4e-05,2.42498]
[1778501149873,37.25,81165.84,0.0,-0.97285,4e-05,2.42272]
[1778501153900,37.25,81159.39,0.0,-0.97313,4e-05,2.40163]
[1778501158935,37.25,81160.03,0.0,-0.9731,4e-05,2.40366]
[1778501163974,37.25,81152.47,0.0,-0.97342,4e-05,2.37921]
[1778501169013,37.25,81148.71,0.0,-0.97358,4e-05,2.36734]
[1778501174045,37.25,81149.12,0.0,-0.97356,4e-05,2.36888]
[1778501176059,37.25,81141.8,0.0,-0.97387,4e-05,2.34557]
[1778501181095,37.25,81138.77,0.0,-0.97399,4e-05,2.3364]
[1778501186142,37.25,81138.15,0.0,-0.97401,4e-05,2.33493]
[1778501189162,37.26,81133.58,0.0,-0.9742,4e-05,2.32083]
[1778501192185,37.26,81128.06,0.0,-0.97447,4e-05,2.29919]
[1778501193198,37.26,81120.61,0.0,-0.97477,4e-05,2.27607]
[1778501194198,37.26,81115.5,0.0,-0.97498,4e-05,2.26041]
[1778501199233,37.27,81114.45,0.0,-0.975,4e-05,2.25833]
[1778501205277,37.27,81110.12,0.0,-0.97516,4e-05,2.24645]
[1778501207995,37.27,81116.51,0.0,-0.97489,4e-05,2.26699]
[1778501213334,37.28,81119.25,0.0,-0.97476,4e-05,2.27667]
[1778501218065,37.28,81131.81,0.0,-0.97423,4e-05,2.31721]
[1778501219377,37.28,81132.99,0.0,-0.97418,4e-05,2.32111]
[1778501222398,37.29,81125.16,0.0,-0.9745,4e-05,2.29694]
[1778501223405,37.29,81119.65,0.0,-0.97472,4e-05,2.27991]
[1778501224412,37.29,81118.23,0.0,-0.97478,4e-05,2.27572]
[1778501229446,37.29,81119.2,0.0,-0.97472,4e-05,2.27997]
[1778501232467,37.3,81113.13,0.0,-0.97496,4e-05,2.26179]
[1778501233475,37.3,81111.39,0.0,-0.97502,4e-05,2.25666]
[1778501237504,37.3,81105.82,0.0,-0.97523,4e-05,2.24056]
[1778501241532,37.31,81100.07,0.0,-0.97545,4e-05,2.22439]
[1778501242538,37.31,81088.34,0.0,-0.97591,4e-05,2.18903]
[1778501247573,37.32,81086.69,0.0,-0.97595,4e-05,2.1858]
[1778501251601,37.32,81090.87,0.0,-0.97581,4e-05,2.19528]
[1778501257642,37.33,81088.45,0.0,-0.97588,4e-05,2.18988]
[1778501260664,37.34,81102.99,0.0,-0.97529,4e-05,2.23514]
[1778501265699,37.34,81102.19,0.0,-0.97531,4e-05,2.23394]
[1778501267713,37.34,81108.46,0.0,-0.97505,4e-05,2.25373]
[1778501272748,37.35,81112.5,0.0,-0.97487,4e-05,2.26737]
[1778501277783,37.35,81109.25,0.0,-0.97499,4e-05,2.25845]
[1778501282818,37.36,81106.32,0.0,-0.97509,4e-05,2.25058]
[1778501287852,37.36,81105.41,0.0,-0.97511,4e-05,2.24893]
[1778501292899,37.37,81104.1,0.0,-0.97515,4e-05,2.24603]
[1778501294902,37.37,81111.47,0.0,-0.97485,4e-05,2.26923]
[1778501299936,37.37,81121.89,0.0,-0.97441,4e-05,2.30267]
[1778501304974,37.38,81128.0,0.0,-0.97414,4e-05,2.32256]
[1778501310009,37.38,81130.07,0.0,-0.97405,4e-05,2.32978]
[1778501315044,37.38,81129.97,0.0,-0.97409,4e-05,2.32545]
[1778501320079,37.39,81132.46,0.0,-0.97398,4e-05,2.33406]
[1778501321085,37.39,81142.42,0.0,-0.97356,4e-05,2.36588]
[1778501322093,37.39,81150.32,0.0,-0.97322,4e-05,2.39131]
[1778501327127,37.39,81156.67,0.0,-0.97295,4e-05,2.41204]
[1778501332163,37.39,81157.15,0.0,-0.97292,4e-05,2.41369]
[1778501337197,37.39,81156.07,0.0,-0.97297,4e-05,2.41028]
[1778501342232,37.39,81152.08,0.0,-0.97314,4e-05,2.39747]
[1778501343239,37.39,81141.42,0.0,-0.97359,4e-05,2.36329]
[1778501345254,37.39,81135.01,0.0,-0.97386,4e-05,2.3431]
[1778501347268,37.39,81128.88,0.0,-0.97411,4e-05,2.324]
[1778501352302,37.39,81129.47,0.0,-0.97408,4e-05,2.3267]
[1778501357340,37.4,81127.81,0.0,-0.97413,4e-05,2.32231]
[1778501362376,37.4,81128.46,0.0,-0.9741,4e-05,2.32523]
[1778501367411,37.41,81127.73,0.0,-0.97411,4e-05,2.32382]
[1778501373454,37.41,81129.16,0.0,-0.97409,4e-05,2.32475]
[1778501379191,37.42,81129.85,0.0,-0.97405,4e-05,2.32808]
[1778501384532,37.42,81130.52,0.0,-0.97401,4e-05,2.33115]
[1778501388560,37.42,81128.16,0.0,-0.97409,4e-05,2.32437]
[1778501389568,37.42,81123.29,0.0,-0.97429,4e-05,2.30922]
[1778501394602,37.43,81124.58,0.0,-0.97423,4e-05,2.31429]
[1778501399636,37.43,81121.96,0.0,-0.97432,4e-05,2.30705]
[1778501402658,37.43,81116.5,0.0,-0.97454,4e-05,2.29059]
[1778501407692,37.44,81110.83,0.0,-0.97475,4e-05,2.27434]
[1778501412742,37.45,81107.62,0.0,-0.97487,4e-05,2.2656]
[1778501417776,37.45,81105.09,0.0,-0.97495,4e-05,2.25898]
[1778501422811,37.46,81101.04,0.0,-0.9751,4e-05,2.24774]
[1778501425833,37.46,81093.49,0.0,-0.97539,4e-05,2.22525]
[1778501427846,37.46,81088.29,0.0,-0.9756,4e-05,2.20988]
[1778501433889,37.47,81084.32,0.0,-0.97578,4e-05,2.19474]
[1778501438931,37.47,81075.1,0.0,-0.97613,4e-05,2.16824]
[1778501443960,37.48,81071.85,0.0,-0.97623,4e-05,2.15994]
[1778501448994,37.49,81071.46,0.0,-0.97623,4e-05,2.16016]
[1778501451008,37.49,81065.78,0.0,-0.97644,4e-05,2.14381]
[1778501452021,37.49,81059.25,0.0,-0.97669,4e-05,2.1248]
[1778501457054,37.5,81058.98,0.0,-0.97668,4e-05,2.12564]
[1778501458065,37.5,81049.87,0.0,-0.97702,4e-05,2.09925]
[1778501459068,37.5,81044.74,0.0,-0.9772,4e-05,2.08469]
[1778501462090,37.5,81051.37,0.0,-0.97694,4e-05,2.1052]
[1778501467125,37.51,81050.94,0.0,-0.97693,4e-05,2.10588]
[1778501472160,37.52,81053.07,0.0,-0.97682,4e-05,2.1141]
[1778501477195,37.53,81059.18,0.0,-0.97657,4e-05,2.13409]
[1778501480215,37.54,81068.33,0.0,-0.9762,4e-05,2.16237]
[1778501485250,37.54,81070.74,0.0,-0.97609,4e-05,2.17113]
[1778501490285,37.55,81070.17,0.0,-0.97609,4e-05,2.17095]
[1778501495321,37.56,81070.96,0.0,-0.97609,4e-05,2.17026]
[1778501500362,37.56,81070.16,0.0,-0.97609,4e-05,2.16954]
[1778501505396,37.57,81070.79,0.0,-0.97605,4e-05,2.17309]
[1778501510121,37.58,81063.24,0.0,-0.97632,4e-05,2.15225]
[1778501515468,37.59,81058.2,0.0,-0.97649,4e-05,2.13916]
[1778501520504,37.59,81057.49,0.0,-0.97649,4e-05,2.13904]
[1778501525540,37.6,81057.02,0.0,-0.97648,4e-05,2.13946]
[1778501530575,37.61,81057.68,0.0,-0.97643,4e-05,2.14322]
[1778501535610,37.62,81059.52,0.0,-0.97634,4e-05,2.15049]
[1778501540646,37.63,81056.0,0.0,-0.97645,4e-05,2.14193]
[1778501541652,37.63,81061.95,0.0,-0.97622,4e-05,2.15998]
[1778501542660,37.63,81063.18,0.0,-0.97616,4e-05,2.164]
[1778501547694,37.64,81063.81,0.0,-0.97612,4e-05,2.16761]
[1778501550715,37.64,81073.07,0.0,-0.97574,4e-05,2.19642]
[1778501551724,37.64,81074.4,0.0,-0.97573,4e-05,2.19617]
[1778501556756,37.65,81074.51,0.0,-0.97571,4e-05,2.19796]
[1778501562798,37.66,81075.58,0.0,-0.97565,4e-05,2.20282]
[1778501567838,37.66,81075.25,0.0,-0.97564,4e-05,2.20335]
[1778501572869,37.67,81074.3,0.0,-0.97566,4e-05,2.20168]
[1778501577905,37.67,81071.29,0.0,-0.97576,4e-05,2.19392]
[1778501582939,37.68,81068.29,0.0,-0.97586,4e-05,2.18646]
[1778501587974,37.69,81069.42,0.0,-0.9758,4e-05,2.19138]
[1778501593010,37.69,81068.69,0.0,-0.9758,4e-05,2.19069]
[1778501598044,37.7,81069.8,0.0,-0.97574,4e-05,2.19548]
[1778501603080,37.71,81070.78,0.0,-0.97568,4e-05,2.19982]
[1778501608114,37.71,81070.29,0.0,-0.97569,4e-05,2.19969]
[1778501613150,37.72,81069.74,0.0,-0.97574,4e-05,2.19459]
[1778501618184,37.72,81071.36,0.0,-0.97566,4e-05,2.2005]
[1778501623220,37.73,81071.6,0.0,-0.97564,4e-05,2.20222]
[1778501628255,37.73,81070.97,0.0,-0.97565,4e-05,2.20131]
[1778501629262,37.73,81077.82,0.0,-0.97538,4e-05,2.22218]
[1778501635305,37.74,81072.67,0.0,-0.97557,4e-05,2.20767]
[1778501641044,37.74,81071.96,0.0,-0.97558,4e-05,2.20659]
[1778501646380,37.74,81071.75,0.0,-0.97558,4e-05,2.20682]
[1778501651416,37.75,81071.17,0.0,-0.97559,4e-05,2.20592]
[1778501656450,37.75,81072.53,0.0,-0.97553,4e-05,2.21086]
[1778501666521,37.76,81076.77,0.0,-0.97534,4e-05,2.22503]
[1778501671556,37.76,81076.28,0.0,-0.97541,4e-05,2.21931]
[1778501676593,37.76,81073.87,0.0,-0.97549,4e-05,2.21246]
[1778501682634,37.76,81069.39,0.0,-0.97566,4e-05,2.19958]
[1778501687672,37.77,81068.85,0.0,-0.97568,4e-05,2.19853]
[1778501693714,37.77,81068.86,0.0,-0.97567,4e-05,2.19926]
[1778501699759,37.77,81069.06,0.0,-0.97565,4e-05,2.20057]
[1778501703787,37.78,81062.06,0.0,-0.97592,4e-05,2.18004]
[1778501704793,37.78,81061.34,0.0,-0.97594,4e-05,2.17804]
[1778501707814,37.78,81050.76,0.0,-0.97635,4e-05,2.14706]
[1778501708822,37.78,81051.54,0.0,-0.97631,4e-05,2.14958]
[1778501713857,37.78,81052.97,0.0,-0.97625,4e-05,2.15486]
[1778501718891,37.79,81054.14,0.0,-0.97619,4e-05,2.1594]
[1778501723927,37.79,81055.44,0.0,-0.97612,4e-05,2.16434]
[1778501724934,37.79,81061.51,0.0,-0.97588,4e-05,2.18265]
[1778501725940,37.79,81065.37,0.0,-0.97573,4e-05,2.19441]
[1778501727956,37.8,81065.56,0.0,-0.97572,4e-05,2.19531]
[1778501732992,37.8,81072.3,0.0,-0.97549,4e-05,2.21184]
[1778501734002,37.8,81078.21,0.0,-0.97525,4e-05,2.22988]
[1778501735013,37.8,81079.1,0.0,-0.97522,4e-05,2.23269]
[1778501737024,37.8,81084.49,0.0,-0.975,4e-05,2.2493]
[1778501739037,37.8,81090.16,0.0,-0.97477,4e-05,2.26679]
[1778501743066,37.8,81098.94,0.0,-0.97441,4e-05,2.29401]
[1778501744074,37.8,81098.15,0.0,-0.97444,4e-05,2.29154]
[1778501746087,37.8,81091.93,0.0,-0.9747,4e-05,2.27231]
[1778501751126,37.8,81096.2,0.0,-0.97452,4e-05,2.28554]
[1778501755150,37.8,81089.58,0.0,-0.97479,4e-05,2.26508]
[1778501760185,37.8,81088.6,0.0,-0.97483,4e-05,2.26213]
[1778501769247,37.8,81085.68,0.0,-0.97495,4e-05,2.25333]
[1778501774287,37.8,81084.12,0.0,-0.97501,4e-05,2.24864]
[1778501776297,37.8,81089.91,0.0,-0.97477,4e-05,2.2664]
[1778501781331,37.8,81089.2,0.0,-0.9748,4e-05,2.26416]
[1778501786368,37.8,81089.17,0.0,-0.97481,4e-05,2.26402]
[1778501791403,37.8,81087.89,0.0,-0.97491,4e-05,2.25541]
[1778501797444,37.8,81091.52,0.0,-0.97476,4e-05,2.26648]
[1778501802479,37.8,81090.46,0.0,-0.9748,4e-05,2.26315]
[1778501807515,37.8,81089.54,0.0,-0.97484,4e-05,2.26028]
[1778501812248,37.8,81083.8,0.0,-0.97507,4e-05,2.24274]
[1778501817585,37.8,81084.11,0.0,-0.97506,4e-05,2.24377]
[1778501827654,37.8,81083.42,0.0,-0.97508,4e-05,2.2419]
[1778501829669,37.8,81090.87,0.0,-0.97478,4e-05,2.26474]
[1778501833697,37.8,81096.14,0.0,-0.97457,4e-05,2.28089]
[1778501836717,37.8,81106.19,0.0,-0.97416,4e-05,2.31199]
[1778501838732,37.8,81112.41,0.0,-0.9739,4e-05,2.33127]
[1778501843767,37.8,81115.88,0.0,-0.97377,4e-05,2.34166]
[1778501848801,37.8,81118.75,0.0,-0.97365,4e-05,2.35018]
[1778501852530,37.8,81114.24,0.0,-0.9739,4e-05,2.33084]
[1778501854853,37.8,81085.38,0.0,-0.97508,4e-05,2.24149]
[1778501855860,37.8,81075.39,0.0,-0.97547,4e-05,2.21129]
[1778501860895,37.8,81072.61,0.0,-0.97557,4e-05,2.20367]
[1778501866937,37.8,81071.07,0.0,-0.97562,4e-05,2.19995]
[1778501872678,37.81,81072.36,0.0,-0.97556,4e-05,2.20471]
[1778501879026,37.81,81073.05,0.0,-0.97552,4e-05,2.20759]
[1778501884060,37.81,81077.18,0.0,-0.97535,4e-05,2.22065]
[1778501886075,37.81,81071.06,0.0,-0.97559,4e-05,2.20225]
[1778501892817,37.82,81070.34,0.0,-0.97561,4e-05,2.20055]
[1778501897151,37.82,81077.25,0.0,-0.97534,4e-05,2.22167]
[1778501902186,37.82,81078.79,0.0,-0.97527,4e-05,2.22646]
[1778501907220,37.82,81077.81,0.0,-0.97531,4e-05,2.22358]
[1778501911250,37.82,81091.38,0.0,-0.97482,4e-05,2.26044]
[1778501912255,37.82,81093.31,0.0,-0.97474,4e-05,2.26632]
[1778501914269,37.82,81105.95,0.0,-0.97422,4e-05,2.30533]
[1778501915277,37.82,81107.91,0.0,-0.97414,4e-05,2.31134]
[1778501917291,37.82,81113.02,0.0,-0.97393,4e-05,2.32708]
[1778501918297,37.82,81118.84,0.0,-0.97369,4e-05,2.34525]
[1778501919305,37.81,81119.47,0.0,-0.97367,4e-05,2.34707]
[1778501922387,37.81,81126.82,0.0,-0.97337,4e-05,2.36964]
[1778501925408,37.81,81119.83,0.0,-0.97367,4e-05,2.34701]
[1778501927422,37.81,81130.74,0.0,-0.97321,4e-05,2.38128]
[1778501930444,37.81,81137.57,0.0,-0.97293,4e-05,2.40251]
[1778501931449,37.8,81146.5,0.0,-0.97255,4e-05,2.43103]
[1778501936485,37.8,81144.17,0.0,-0.97267,4e-05,2.42214]
[1778501939505,37.8,81149.4,0.0,-0.97245,4e-05,2.43824]
[1778501944551,37.79,81148.95,0.0,-0.97249,4e-05,2.4354]
[1778501946558,37.79,81164.45,0.0,-0.97182,4e-05,2.48542]
[1778501949580,37.78,81169.85,0.0,-0.97159,4e-05,2.50212]
[1778501951593,37.78,81163.85,0.0,-0.97187,4e-05,2.4816]
[1778501954614,37.77,81171.9,0.0,-0.97152,4e-05,2.50708]
[1778501956630,37.77,81166.59,0.0,-0.97177,4e-05,2.48877]
[1778501961666,37.76,81162.5,0.0,-0.97198,4e-05,2.47356]
[1778501965693,37.76,81119.08,0.0,-0.97386,4e-05,2.33254]
[1778501970728,37.75,81117.62,0.0,-0.97394,4e-05,2.32714]
[1778501973749,37.75,81108.91,0.0,-0.97435,4e-05,2.29496]
[1778501977777,37.75,81103.39,0.0,-0.97458,4e-05,2.27764]
[1778501982811,37.75,81100.91,0.0,-0.97468,4e-05,2.26978]
[1778501987847,37.75,81096.82,0.0,-0.97485,4e-05,2.25704]
[1778501992890,37.75,81102.16,0.0,-0.97464,4e-05,2.27334]
[1778501994904,37.75,81095.71,0.0,-0.9749,4e-05,2.25338]
[1778501999939,37.75,81102.79,0.0,-0.97461,4e-05,2.27503]
[1778502003602,37.75,81099.18,0.0,-0.97476,4e-05,2.26366]
[1778502011019,37.75,81094.38,0.0,-0.97496,4e-05,2.24875]
[1778502012026,37.75,81089.15,0.0,-0.97517,4e-05,2.23276]
[1778502017061,37.75,81086.12,0.0,-0.97529,4e-05,2.22361]
[1778502022101,37.75,81083.8,0.0,-0.97538,4e-05,2.21665]
[1778502028144,37.75,81081.57,0.0,-0.97547,4e-05,2.21007]
[1778502033815,37.75,81097.23,0.0,-0.97489,4e-05,2.25326]
[1778502035191,37.75,81096.73,0.0,-0.97491,4e-05,2.25168]
[1778502040228,37.75,81092.22,0.0,-0.97509,4e-05,2.23767]
[1778502045260,37.75,81094.94,0.0,-0.97499,4e-05,2.24583]
[1778502050296,37.75,81095.57,0.0,-0.97496,4e-05,2.24757]
[1778502055333,37.75,81097.01,0.0,-0.97491,4e-05,2.25177]
[1778502060369,37.75,81098.01,0.0,-0.97487,4e-05,2.2546]
[1778502065404,37.74,81097.96,0.0,-0.97488,4e-05,2.25421]
[1778502069434,37.74,81103.45,0.0,-0.97466,4e-05,2.27093]
[1778502074467,37.74,81107.63,0.0,-0.97449,4e-05,2.28349]
[1778502078495,37.74,81119.45,0.0,-0.974,4e-05,2.32018]
[1778502079502,37.74,81114.67,0.0,-0.9742,4e-05,2.30501]
[1778502084536,37.74,81117.75,0.0,-0.97408,4e-05,2.31421]
[1778502090579,37.74,81117.62,0.0,-0.97409,4e-05,2.31337]
[1778502094606,37.74,81109.95,0.0,-0.97446,4e-05,2.28455]
[1778502099643,37.74,81107.21,0.0,-0.97458,4e-05,2.27598]
[1778502106701,37.74,81105.52,0.0,-0.97465,4e-05,2.27068]
[1778502113741,37.73,81104.56,0.0,-0.97469,4e-05,2.26765]
[1778502119783,37.73,81104.41,0.0,-0.97469,4e-05,2.26715]
[1778502120789,37.73,81115.37,0.0,-0.97424,4e-05,2.3011]
[1778502124817,37.73,81103.91,0.0,-0.97472,4e-05,2.26542]
[1778502130860,37.73,81101.75,0.0,-0.9748,4e-05,2.25878]
[1778502137908,37.73,81101.26,0.0,-0.97482,4e-05,2.25729]
[1778502144958,37.73,81100.52,0.0,-0.97485,4e-05,2.25504]
[1778502149992,37.73,81100.11,0.0,-0.97487,4e-05,2.25382]
[1778502155029,37.73,81105.11,0.0,-0.97471,4e-05,2.26458]
[1778502156036,37.73,81110.94,0.0,-0.97448,4e-05,2.28259]
[1778502158051,37.73,81117.12,0.0,-0.97422,4e-05,2.30172]
[1778502163093,37.73,81121.92,0.0,-0.97403,4e-05,2.31657]
[1778502168122,37.74,81125.49,0.0,-0.97387,4e-05,2.32828]
[1778502173156,37.74,81125.58,0.0,-0.97386,4e-05,2.32902]
[1778502178192,37.74,81125.03,0.0,-0.97388,4e-05,2.32773]
[1778502182219,37.74,81131.5,0.0,-0.9736,4e-05,2.34848]
[1778502183227,37.74,81138.0,0.0,-0.97333,4e-05,2.36916]
[1778502184914,37.74,81143.12,0.0,-0.97311,4e-05,2.38552]
[1778502190276,37.74,81149.3,0.0,-0.97284,4e-05,2.40533]
[1778502197326,37.74,81144.42,0.0,-0.97305,4e-05,2.38951]
[1778502202360,37.74,81146.5,0.0,-0.97296,4e-05,2.39618]
[1778502207396,37.74,81147.17,0.0,-0.97294,4e-05,2.39833]
[1778502208403,37.74,81152.18,0.0,-0.97272,4e-05,2.41448]
[1778502210418,37.74,81158.82,0.0,-0.97243,4e-05,2.43595]
[1778502211426,37.74,81158.96,0.0,-0.97248,4e-05,2.43147]
[1778502216459,37.74,81159.26,0.0,-0.97247,4e-05,2.43218]
[1778502221494,37.74,81162.25,0.0,-0.97234,4e-05,2.44161]
[1778502226531,37.74,81161.15,0.0,-0.97239,4e-05,2.4377]
[1778502227537,37.74,81170.05,0.0,-0.972,4e-05,2.46674]
[1778502228544,37.73,81172.4,0.0,-0.9719,4e-05,2.47435]
[1778502233579,37.73,81171.0,0.0,-0.97197,4e-05,2.4691]
[1778502236607,37.73,81189.64,0.0,-0.97114,5e-05,2.53052]
[1778502237614,37.73,81201.26,0.0,-0.97061,5e-05,2.56938]
[1778502238623,37.72,81201.46,0.0,-0.97064,5e-05,2.56718]
[1778502243657,37.69,81206.68,0.0,-0.97049,5e-05,2.57803]
[1778502247685,37.69,81212.19,0.0,-0.97025,5e-05,2.5959]
[1778502248692,37.68,81219.45,0.0,-0.96992,5e-05,2.62008]
[1778502251731,37.68,81255.39,0.0,-0.96819,5e-05,2.74483]
[1778502252727,37.68,81257.75,0.0,-0.96809,5e-05,2.75264]
[1778502257762,37.67,81264.57,0.0,-0.96779,5e-05,2.77406]
[1778502258771,37.66,81275.34,0.0,-0.96726,5e-05,2.81213]
[1778502259778,37.66,81275.66,0.0,-0.96726,5e-05,2.81187]
[1778502261790,37.66,81266.65,0.0,-0.96772,5e-05,2.77876]
[1778502262801,37.65,81261.83,0.0,-0.96797,5e-05,2.76089]
[1778502263810,37.65,81271.51,0.0,-0.96751,5e-05,2.79427]
[1778502267834,37.64,81264.71,0.0,-0.96788,5e-05,2.76787]
[1778502268840,37.64,81269.72,0.0,-0.96764,5e-05,2.78453]
[1778502270854,37.63,81264.76,0.0,-0.96791,5e-05,2.76551]
[1778502273874,37.62,81257.79,0.0,-0.96833,5e-05,2.73373]
[1778502277921,37.62,81264.64,0.0,-0.96802,5e-05,2.75642]
[1778502278939,37.61,81290.5,0.0,-0.96672,5e-05,2.84914]
[1778502279930,37.61,81314.13,0.0,-0.9655,5e-05,2.93557]
[1778502280938,37.58,81308.91,0.0,-0.96591,5e-05,2.90732]
[1778502281944,37.55,81307.59,0.0,-0.96609,5e-05,2.8941]
[1778502284968,37.48,81320.49,0.0,-0.96566,5e-05,2.92522]
[1778502285982,37.48,81323.06,0.0,-0.96553,5e-05,2.93395]
[1778502291012,37.43,81325.08,0.0,-0.9656,5e-05,2.92937]
[1778502293041,37.42,81314.07,0.0,-0.96621,5e-05,2.88594]
[1778502298073,37.41,81315.02,0.0,-0.96621,5e-05,2.88636]
[1778502301094,37.4,81304.47,0.0,-0.9668,5e-05,2.84449]
[1778502304114,37.39,81297.62,0.0,-0.96717,5e-05,2.81808]
[1778502305122,37.39,81284.37,0.0,-0.96785,5e-05,2.76943]
[1778502306131,37.39,81284.58,0.0,-0.96784,5e-05,2.7696]
[1778502308142,37.38,81291.21,0.0,-0.96753,5e-05,2.79234]
[1778502310158,37.38,81291.67,0.0,-0.96752,5e-05,2.79273]
[1778502314188,37.37,81285.75,0.0,-0.96785,5e-05,2.76886]
[1778502316201,37.36,81275.98,0.0,-0.96836,5e-05,2.73264]
[1778502317209,37.36,81274.77,0.0,-0.96843,5e-05,2.72777]
[1778502320230,37.36,81268.39,0.0,-0.96876,5e-05,2.70352]
[1778502323252,37.33,81267.01,0.0,-0.96891,5e-05,2.6929]
[1778502328286,37.28,81262.77,0.0,-0.96932,5e-05,2.66362]
[1778502333322,37.25,81267.01,0.0,-0.96925,5e-05,2.66772]
[1778502339364,37.25,81262.66,0.0,-0.96949,5e-05,2.65012]
[1778502346078,37.23,81264.12,0.0,-0.96945,5e-05,2.65266]
[1778502351449,37.23,81280.8,0.0,-0.96866,5e-05,2.70978]
[1778502352456,37.23,81278.78,0.0,-0.96877,5e-05,2.70214]
[1778502354470,37.22,81274.11,0.0,-0.96901,5e-05,2.68473]
[1778502359507,37.19,81271.94,0.0,-0.96924,5e-05,2.6681]
[1778502364542,37.13,81275.24,0.0,-0.96928,5e-05,2.66558]
[1778502369576,37.11,81276.91,0.0,-0.96926,5e-05,2.66674]
[1778502374623,37.1,81276.98,0.0,-0.96929,5e-05,2.66496]
[1778502379646,37.1,81268.92,0.0,-0.9697,5e-05,2.63497]
[1778502381661,37.1,81267.63,0.0,-0.96977,5e-05,2.62988]
[1778502386696,37.09,81264.08,0.0,-0.96996,5e-05,2.61616]
[1778502391731,37.09,81266.77,0.0,-0.9699,5e-05,2.61916]
[1778502396766,37.08,81263.78,0.0,-0.97007,5e-05,2.60741]
[1778502401801,37.08,81265.37,0.0,-0.97001,5e-05,2.61171]
[1778502403817,37.07,81271.76,0.0,-0.96971,5e-05,2.63351]
[1778502405830,37.07,81276.33,0.0,-0.96949,5e-05,2.64896]
[1778502410866,37.06,81276.96,0.0,-0.96949,5e-05,2.64962]
[1778502415902,37.06,81277.28,0.0,-0.96949,5e-05,2.64922]
[1778502420937,37.05,81278.51,0.0,-0.96945,5e-05,2.65206]
[1778502425971,37.05,81279.52,0.0,-0.96942,5e-05,2.65414]
[1778502431005,37.04,81280.02,0.0,-0.96942,5e-05,2.65443]
[1778502437050,37.03,81277.56,0.0,-0.96956,5e-05,2.64404]
[1778502442084,37.03,81279.0,0.0,-0.96951,5e-05,2.6477]
[1778502447119,37.02,81279.19,0.0,-0.96952,5e-05,2.64696]
[1778502448126,37.02,81289.65,0.0,-0.96902,5e-05,2.68369]
[1778502449133,37.02,81292.49,0.0,-0.96888,5e-05,2.69346]
[1778502450140,37.01,81283.22,0.0,-0.96939,5e-05,2.65697]
[1778502451147,37.01,81280.24,0.0,-0.96959,5e-05,2.64103]
[1778502456182,37.0,81279.81,0.0,-0.96963,5e-05,2.63814]
[1778502461216,36.99,81280.72,0.0,-0.96961,5e-05,2.63997]
[1778502466253,36.99,81280.73,0.0,-0.96962,5e-05,2.63864]
[1778502471288,36.98,81278.98,0.0,-0.96973,5e-05,2.63115]
[1778502476323,36.98,81276.85,0.0,-0.96985,5e-05,2.62242]
[1778502481359,36.97,81272.94,0.0,-0.97005,5e-05,2.60753]
[1778502487400,36.97,81271.82,0.0,-0.97012,5e-05,2.60233]
[1778502492436,36.96,81272.38,0.0,-0.97011,5e-05,2.60322]
[1778502497471,36.96,81273.08,0.0,-0.97009,5e-05,2.60461]
[1778502502511,36.96,81273.43,0.0,-0.97009,5e-05,2.60478]
[1778502507213,36.95,81267.21,0.0,-0.9704,5e-05,2.58216]
[1778502512576,36.95,81269.95,0.0,-0.97034,5e-05,2.58568]
[1778502514589,36.95,81264.2,0.0,-0.97062,5e-05,2.56542]
[1778502519625,36.94,81259.43,0.0,-0.97085,5e-05,2.5482]
[1778502524660,36.94,81257.88,0.0,-0.97093,5e-05,2.54211]
[1778502529695,36.94,81261.35,0.0,-0.97078,5e-05,2.55317]
[1778502534730,36.93,81260.88,0.0,-0.97082,5e-05,2.55068]
[1778502539765,36.93,81257.06,0.0,-0.97101,5e-05,2.53675]
[1778502542786,36.93,81265.25,0.0,-0.97063,5e-05,2.56446]
[1778502543797,36.93,81267.37,0.0,-0.97053,5e-05,2.57144]
[1778502548832,36.92,81273.67,0.0,-0.97025,5e-05,2.59229]
[1778502549837,36.92,81276.04,0.0,-0.97014,5e-05,2.60032]
[1778502553867,36.92,81283.02,0.0,-0.96982,5e-05,2.62372]
[1778502558902,36.91,81284.31,0.0,-0.96977,5e-05,2.6268]
[1778502560914,36.91,81290.78,0.0,-0.96947,5e-05,2.64902]
[1778502561922,36.91,81291.36,0.0,-0.96945,5e-05,2.65074]
[1778502566956,36.9,81286.49,0.0,-0.9697,5e-05,2.63194]
[1778502571992,36.9,81286.95,0.0,-0.96976,5e-05,2.62691]
[1778502577027,36.89,81286.7,0.0,-0.96979,5e-05,2.62453]
[1778502583069,36.88,81286.02,0.0,-0.96985,5e-05,2.62038]
[1778502588104,36.88,81285.14,0.0,-0.96991,5e-05,2.61585]
[1778502593141,36.87,81283.11,0.0,-0.97003,5e-05,2.60736]
[1778502598173,36.87,81291.12,0.0,-0.96966,5e-05,2.63408]
[1778502599181,36.87,81290.47,0.0,-0.9697,5e-05,2.63147]
[1778502605223,36.86,81289.67,0.0,-0.96976,5e-05,2.62676]
[1778502610258,36.85,81293.95,0.0,-0.96958,5e-05,2.64027]
[1778502613279,36.85,81298.08,0.0,-0.96939,5e-05,2.65384]
[1778502618314,36.84,81302.5,0.0,-0.9692,5e-05,2.66773]
[1778502623350,36.83,81304.95,0.0,-0.9691,5e-05,2.67455]
[1778502626370,36.82,81298.48,0.0,-0.96948,5e-05,2.64725]
[1778502631406,36.81,81299.21,0.0,-0.96952,5e-05,2.64304]
[1778502633422,36.81,81291.5,0.0,-0.96991,5e-05,2.6152]
[1778502634426,36.81,81285.83,0.0,-0.97018,5e-05,2.59504]
[1778502635433,36.81,81282.35,0.0,-0.97035,5e-05,2.58264]
[1778502637447,36.8,81277.85,0.0,-0.97058,5e-05,2.56657]
[1778502641475,36.8,81286.65,0.0,-0.97017,5e-05,2.5964]
[1778502642482,36.8,81286.64,0.0,-0.97017,5e-05,2.59612]
[1778502647519,36.79,81290.56,0.0,-0.97,5e-05,2.60857]
[1778502652551,36.83,81289.13,0.0,-0.96996,5e-05,2.61129]
[1778502656580,36.84,81297.03,0.0,-0.96954,5e-05,2.64182]
[1778502657586,36.84,81296.71,0.0,-0.96955,5e-05,2.64132]
[1778502662622,36.85,81296.6,0.0,-0.96952,5e-05,2.6431]
[1778502666655,36.85,81302.86,0.0,-0.96919,5e-05,2.66739]
[1778502668350,36.9,81309.76,0.0,-0.96869,5e-05,2.70283]
[1778502671693,36.94,81314.91,0.0,-0.96829,5e-05,2.73209]
[1778502672700,36.94,81307.96,0.0,-0.96863,5e-05,2.7076]
[1778502678421,36.95,81310.37,0.0,-0.96846,5e-05,2.71946]
[1778502683776,36.96,81311.65,0.0,-0.96836,5e-05,2.72669]
[1778502685791,36.98,81326.16,0.0,-0.96756,5e-05,2.78423]
[1778502690825,37.01,81325.98,0.0,-0.96748,5e-05,2.78966]
[1778502695861,37.03,81330.69,0.0,-0.96722,5e-05,2.80739]
[1778502700896,37.04,81334.25,0.0,-0.967,5e-05,2.82254]
[1778502705931,37.04,81332.15,0.0,-0.96708,5e-05,2.81685]
[1778502710965,37.05,81324.47,0.0,-0.96745,5e-05,2.79075]
[1778502711973,37.05,81322.21,0.0,-0.96756,5e-05,2.78295]
[1778502717008,37.06,81320.39,0.0,-0.96763,5e-05,2.77763]
[1778502722046,37.07,81317.47,0.0,-0.96775,5e-05,2.76925]
[1778502727081,37.08,81302.48,0.0,-0.96847,5e-05,2.7173]
[1778502728088,37.08,81299.22,0.0,-0.96863,5e-05,2.70614]
[1778502730102,37.08,81308.3,0.0,-0.96816,5e-05,2.73982]
[1778502731108,37.08,81311.9,0.0,-0.96797,5e-05,2.75331]
[1778502736144,37.09,81308.88,0.0,-0.96809,5e-05,2.74469]
[1778502741184,37.1,81321.47,0.0,-0.96742,5e-05,2.79277]
[1778502742191,37.1,81338.82,0.0,-0.96651,5e-05,2.85709]
[1778502743198,37.1,81341.3,0.0,-0.96638,5e-05,2.8666]
[1778502748235,37.11,81343.08,0.0,-0.96626,5e-05,2.87482]
[1778502753268,37.13,81343.14,0.0,-0.96624,5e-05,2.87548]
[1778502757296,37.16,81337.2,0.0,-0.96644,5e-05,2.86119]
[1778502761324,37.17,81345.11,0.0,-0.96598,5e-05,2.89374]
[1778502765352,37.18,81339.92,0.0,-0.96624,5e-05,2.8753]
[1778502766359,37.18,81328.16,0.0,-0.96685,5e-05,2.83206]
[1778502771396,37.19,81324.96,0.0,-0.96699,5e-05,2.82194]
[1778502779449,37.2,81320.23,0.0,-0.96719,5e-05,2.80732]
[1778502781464,37.2,81313.63,0.0,-0.96752,5e-05,2.78395]
[1778502785492,37.19,81321.0,0.0,-0.96717,5e-05,2.80936]
[1778502786499,37.19,81326.75,0.0,-0.96686,5e-05,2.83077]
[1778502791533,37.2,81327.14,0.0,-0.96682,5e-05,2.83369]
[1778502796569,37.21,81321.36,0.0,-0.9671,5e-05,2.81409]
[1778502801604,37.21,81319.57,0.0,-0.96717,5e-05,2.80921]
[1778502804625,37.22,81312.72,0.0,-0.9675,5e-05,2.78529]
[1778502806639,37.22,81318.43,0.0,-0.9672,5e-05,2.8068]
[1778502809660,37.22,81306.91,0.0,-0.96777,5e-05,2.76594]
[1778502811674,37.23,81298.83,0.0,-0.96823,5e-05,2.73238]
[1778502816708,37.24,81298.24,0.0,-0.96822,5e-05,2.73242]
[1778502821744,37.24,81298.73,0.0,-0.96817,5e-05,2.73629]
[1778502826779,37.25,81295.68,0.0,-0.96829,5e-05,2.72745]
[1778502831817,37.25,81296.32,0.0,-0.96829,5e-05,2.72797]
[1778502836851,37.23,81297.33,0.0,-0.96827,5e-05,2.72883]
[1778502839562,37.23,81291.08,0.0,-0.96861,5e-05,2.70489]
[1778502840881,37.23,81284.87,0.0,-0.96892,5e-05,2.68236]
[1778502845918,37.22,81285.35,0.0,-0.96893,5e-05,2.68178]
[1778502850952,37.21,81287.96,0.0,-0.96883,5e-05,2.68873]
[1778502855989,37.2,81291.38,0.0,-0.9687,5e-05,2.69856]
[1778502859705,37.19,81284.13,0.0,-0.96908,5e-05,2.67098]
[1778502862031,37.19,81277.81,0.0,-0.9694,5e-05,2.64789]
[1778502866062,37.18,81262.62,0.0,-0.97015,5e-05,2.59341]
[1778502871095,37.18,81258.07,0.0,-0.97044,5e-05,2.57124]
[1778502876130,37.17,81261.42,0.0,-0.9703,5e-05,2.58148]
[1778502881165,37.17,81263.13,0.0,-0.97024,5e-05,2.58603]
[1778502886200,37.16,81266.76,0.0,-0.97008,5e-05,2.59721]
[1778502891235,37.16,81266.71,0.0,-0.97011,5e-05,2.59563]
[1778502893249,37.15,81273.73,0.0,-0.96978,5e-05,2.6195]
[1778502895262,37.15,81274.99,0.0,-0.96973,5e-05,2.62327]
[1778502896270,37.15,81269.42,0.0,-0.97,5e-05,2.60353]
[1778502897285,37.15,81265.26,0.0,-0.9702,5e-05,2.58881]
[1778502898284,37.15,81258.8,0.0,-0.97051,5e-05,2.56625]
[1778502899299,37.15,81235.47,0.0,-0.9716,5e-05,2.48664]
[1778502900301,37.15,81233.07,0.0,-0.97171,5e-05,2.47848]
[1778502901311,37.15,81226.8,0.0,-0.97199,5e-05,2.45741]
[1778502902314,37.14,81227.17,0.0,-0.97198,5e-05,2.45859]
[1778502903321,37.14,81232.66,0.0,-0.97173,5e-05,2.4769]
[1778502904328,37.14,81232.47,0.0,-0.97174,5e-05,2.47617]
[1778502909363,37.14,81231.16,0.0,-0.97181,5e-05,2.47134]
[1778502914399,37.14,81231.12,0.0,-0.97181,5e-05,2.47079]
[1778502916419,37.14,81235.28,0.0,-0.97163,5e-05,2.48443]
[1778502921447,37.14,81232.83,0.0,-0.97175,5e-05,2.47562]
[1778502923461,37.14,81241.28,0.0,-0.97136,5e-05,2.50381]
[1778502925475,37.13,81246.99,0.0,-0.97111,5e-05,2.52281]
[1778502930510,37.13,81258.54,0.0,-0.97058,5e-05,2.56128]
[1778502935546,37.13,81260.94,0.0,-0.97054,5e-05,2.56327]
[1778502940581,37.12,81268.9,0.0,-0.97018,5e-05,2.58951]
[1778502944609,37.12,81275.04,0.0,-0.9699,5e-05,2.60969]
[1778502949644,37.11,81275.88,0.0,-0.96988,5e-05,2.61111]
[1778502954680,37.1,81275.9,0.0,-0.9699,5e-05,2.60969]
[1778502960722,37.1,81276.5,0.0,-0.9699,5e-05,2.61004]
[1778502965755,37.09,81278.34,0.0,-0.96983,5e-05,2.615]
[1778502970792,37.09,81277.11,0.0,-0.96991,5e-05,2.60926]
[1778502980559,37.07,81276.72,0.0,-0.96996,5e-05,2.60509]
[1778502985896,37.07,81277.27,0.0,-0.96996,5e-05,2.60562]
[1778502990931,37.06,81275.07,0.0,-0.97008,5e-05,2.59659]
[1778502994961,37.06,81270.1,0.0,-0.97039,5e-05,2.57326]
[1778503000699,37.05,81270.84,0.0,-0.97037,5e-05,2.57449]
[1778503004024,37.05,81277.49,0.0,-0.97006,5e-05,2.59683]
[1778503009059,37.05,81276.22,0.0,-0.97014,5e-05,2.59115]
[1778503014095,37.04,81278.04,0.0,-0.97006,5e-05,2.59713]
[1778503019129,37.04,81273.95,0.0,-0.97027,5e-05,2.58166]
[1778503024166,37.04,81271.49,0.0,-0.9704,5e-05,2.57206]
[1778503029199,37.03,81273.87,0.0,-0.97031,5e-05,2.57919]
[1778503035245,37.03,81276.28,0.0,-0.97021,5e-05,2.58624]
[1778503038266,37.02,81281.24,0.0,-0.96998,5e-05,2.60276]
[1778503043303,37.02,81275.7,0.0,-0.97027,5e-05,2.58225]
[1778503048341,37.01,81277.76,0.0,-0.97018,5e-05,2.58821]
[1778503053376,37.01,81279.25,0.0,-0.97018,5e-05,2.58709]
[1778503058412,37.0,81277.5,0.0,-0.97028,5e-05,2.57983]
[1778503063448,37.0,81276.88,0.0,-0.97033,5e-05,2.5766]
[1778503069489,36.99,81276.78,0.0,-0.97035,5e-05,2.57501]
[1778503074523,36.99,81277.16,0.0,-0.97035,5e-05,2.57532]
[1778503079562,36.99,81277.81,0.0,-0.97033,5e-05,2.57639]
[1778503084597,36.98,81277.77,0.0,-0.97035,5e-05,2.57528]
[1778503086617,36.98,81265.73,0.0,-0.97092,5e-05,2.53347]
[1778503093660,36.98,81267.18,0.0,-0.97087,5e-05,2.53756]
[1778503096680,36.98,81258.64,0.0,-0.97127,5e-05,2.50802]
[1778503100709,36.97,81252.23,0.0,-0.97157,5e-05,2.48597]
[1778503101723,36.97,81247.1,0.0,-0.97181,5e-05,2.46862]
[1778503102723,36.97,81239.33,0.0,-0.97216,5e-05,2.44257]
[1778503109771,36.97,81236.44,0.0,-0.97229,5e-05,2.43292]
[1778503114806,36.97,81236.88,0.0,-0.97232,5e-05,2.42943]
[1778503119842,36.97,81233.87,0.0,-0.97246,4e-05,2.41941]
[1778503124877,36.97,81232.02,0.0,-0.97254,4e-05,2.41328]
[1778503126899,36.97,81220.34,0.0,-0.97306,4e-05,2.37491]
[1778503127906,36.97,81211.67,0.0,-0.97344,4e-05,2.34677]
[1778503132941,36.98,81217.71,0.0,-0.97317,4e-05,2.36694]
[1778503133948,36.98,81223.28,0.0,-0.97292,4e-05,2.38522]
[1778503138983,36.98,81223.18,0.0,-0.97292,4e-05,2.38516]
[1778503144019,36.98,81210.52,0.0,-0.97347,4e-05,2.34424]
[1778503147040,36.98,81218.07,0.0,-0.97314,4e-05,2.36912]
[1778503152078,36.98,81218.84,0.0,-0.9731,4e-05,2.37205]
[1778503155099,36.98,81211.72,0.0,-0.97341,4e-05,2.34914]
[1778503156106,36.98,81193.37,0.0,-0.97419,4e-05,2.29033]
[1778503161831,36.99,81194.27,0.0,-0.97414,4e-05,2.29446]
[1778503164162,36.99,81201.74,0.0,-0.97381,4e-05,2.31876]
[1778503170204,37.0,81204.24,0.0,-0.97369,4e-05,2.32777]
[1778503176245,37.0,81207.54,0.0,-0.97359,4e-05,2.3345]
[1778503181971,37.0,81211.18,0.0,-0.97342,4e-05,2.3471]
[1778503187324,37.01,81211.97,0.0,-0.97338,4e-05,2.35032]
[1778503192358,37.01,81211.3,0.0,-0.9734,4e-05,2.34879]
[1778503199406,37.01,81206.96,0.0,-0.97357,4e-05,2.33576]
[1778503202111,37.01,81215.69,0.0,-0.97319,4e-05,2.36447]
[1778503207462,37.02,81217.24,0.0,-0.97311,4e-05,2.37008]
[1778503209477,37.02,81222.36,0.0,-0.97288,4e-05,2.38704]
[1778503211490,37.02,81223.37,0.0,-0.97284,4e-05,2.39051]
[1778503216526,37.02,81223.12,0.0,-0.97284,4e-05,2.39008]
[1778503221560,37.02,81224.21,0.0,-0.97279,4e-05,2.39407]
[1778503226597,37.02,81224.12,0.0,-0.97279,4e-05,2.39418]
[1778503230624,37.02,81212.52,0.0,-0.97329,4e-05,2.3566]
[1778503231632,37.02,81212.47,0.0,-0.97334,4e-05,2.35174]
[1778503236667,37.03,81212.17,0.0,-0.97335,4e-05,2.35153]
[1778503241701,37.03,81213.9,0.0,-0.97326,4e-05,2.35789]
[1778503246737,37.03,81213.71,0.0,-0.97326,4e-05,2.35794]
[1778503249760,37.04,81220.72,0.0,-0.97295,4e-05,2.3813]
[1778503255801,37.04,81220.33,0.0,-0.97296,4e-05,2.3806]
[1778503260835,37.04,81224.06,0.0,-0.97278,4e-05,2.39327]
[1778503265869,37.04,81222.39,0.0,-0.97285,4e-05,2.38823]
[1778503270905,37.04,81222.35,0.0,-0.97285,4e-05,2.38845]
[1778503271913,37.04,81209.75,0.0,-0.9734,4e-05,2.34759]
[1778503282988,37.05,81207.77,0.0,-0.97346,4e-05,2.343]
[1778503288024,37.05,81211.18,0.0,-0.9733,4e-05,2.35478]
[1778503293059,37.06,81210.61,0.0,-0.97337,4e-05,2.34879]
[1778503298093,37.06,81212.05,0.0,-0.9733,4e-05,2.35415]
[1778503303129,37.06,81212.25,0.0,-0.97328,4e-05,2.35547]
[1778503308164,37.07,81212.09,0.0,-0.97328,4e-05,2.3556]
[1778503313198,37.07,81213.47,0.0,-0.97321,4e-05,2.36068]
[1778503318233,37.07,81213.99,0.0,-0.97318,4e-05,2.36296]
[1778503323269,37.07,81212.08,0.0,-0.97325,4e-05,2.35733]
[1778503328304,37.08,81211.39,0.0,-0.97328,4e-05,2.35569]
[1778503333064,37.08,81198.71,0.0,-0.97382,4e-05,2.31546]
[1778503338376,37.08,81197.97,0.0,-0.97384,4e-05,2.31408]
[1778503344418,37.09,81201.4,0.0,-0.97367,4e-05,2.32615]
[1778503349456,37.09,81199.8,0.0,-0.97373,4e-05,2.32187]
[1778503355497,37.1,81201.17,0.0,-0.97371,4e-05,2.32256]
[1778503363274,37.1,81201.76,0.0,-0.97366,4e-05,2.32598]
[1778503366580,37.1,81198.54,0.0,-0.97379,4e-05,2.31625]
[1778503371614,37.11,81193.51,0.0,-0.97399,4e-05,2.30127]
[1778503379671,37.12,81189.72,0.0,-0.97413,4e-05,2.29095]
[1778503381684,37.12,81182.78,0.0,-0.97442,4e-05,2.26939]
[1778503383701,37.12,81181.7,0.0,-0.97446,4e-05,2.26648]
[1778503385713,37.12,81183.08,0.0,-0.97439,4e-05,2.2713]
[1778503390748,37.13,81184.74,0.0,-0.97431,4e-05,2.27765]
[1778503395785,37.13,81186.56,0.0,-0.97422,4e-05,2.28447]
[1778503397800,37.13,81192.52,0.0,-0.97396,4e-05,2.30382]
[1778503402834,37.14,81192.12,0.0,-0.97396,4e-05,2.3034]
[1778503407868,37.14,81197.67,0.0,-0.97371,4e-05,2.32198]
[1778503412903,37.14,81199.14,0.0,-0.97369,4e-05,2.3226]
[1778503414918,37.14,81194.01,0.0,-0.97391,4e-05,2.30647]
[1778503415924,37.15,81185.02,0.0,-0.97429,4e-05,2.27806]
[1778503416930,37.15,81184.04,0.0,-0.97433,4e-05,2.27518]
[1778503420958,37.15,81177.87,0.0,-0.97458,4e-05,2.25661]
[1778503423980,37.15,81172.33,0.0,-0.97479,4e-05,2.24025]
[1778503429015,37.16,81168.61,0.0,-0.97493,4e-05,2.23001]
[1778503431029,37.16,81162.79,0.0,-0.97516,4e-05,2.21252]
[1778503432036,37.16,81157.13,0.0,-0.97539,4e-05,2.19537]
[1778503437071,37.17,81153.47,0.0,-0.97552,4e-05,2.18578]
[1778503442106,37.18,81151.81,0.0,-0.97556,4e-05,2.18242]
[1778503444120,37.18,81144.54,0.0,-0.97584,4e-05,2.16096]
[1778503446134,37.19,81138.38,0.0,-0.97608,4e-05,2.14309]
[1778503451169,37.2,81138.47,0.0,-0.97605,4e-05,2.14544]
[1778503453184,37.2,81144.81,0.0,-0.97578,4e-05,2.16546]
[1778503458218,37.21,81146.05,0.0,-0.97571,4e-05,2.17115]
[1778503463252,37.22,81147.69,0.0,-0.97562,4e-05,2.17799]
[1778503465267,37.22,81153.55,0.0,-0.97537,4e-05,2.19664]
[1778503470301,37.22,81152.88,0.0,-0.97538,4e-05,2.1962]
[1778503475337,37.23,81152.75,0.0,-0.97541,4e-05,2.19275]
[1778503482386,37.24,81152.33,0.0,-0.9754,4e-05,2.19367]
[1778503487421,37.25,81152.71,0.0,-0.97536,4e-05,2.1964]
[1778503492457,37.26,81152.37,0.0,-0.97535,4e-05,2.19691]
[1778503497493,37.26,81149.98,0.0,-0.97543,4e-05,2.19119]
[1778503504260,37.27,81149.56,0.0,-0.97542,4e-05,2.19223]
[1778503505547,37.27,81141.89,0.0,-0.97572,4e-05,2.16916]
[1778503508569,37.28,81148.65,0.0,-0.97543,4e-05,2.19087]
[1778503514330,37.29,81147.8,0.0,-0.97544,4e-05,2.19027]
[1778503520653,37.3,81150.27,0.0,-0.97531,4e-05,2.19982]
[1778503525687,37.3,81149.83,0.0,-0.97531,4e-05,2.20008]
[1778503528709,37.31,81155.41,0.0,-0.97507,4e-05,2.21822]
[1778503534469,37.31,81156.91,0.0,-0.97503,4e-05,2.21993]
[1778503539785,37.32,81157.39,0.0,-0.975,4e-05,2.22283]
[1778503544823,37.33,81158.56,0.0,-0.97493,4e-05,2.22785]
[1778503546837,37.33,81164.68,0.0,-0.97467,4e-05,2.24741]
[1778503551872,37.33,81169.86,0.0,-0.97444,4e-05,2.26479]
[1778503556907,37.34,81165.57,0.0,-0.9746,4e-05,2.2524]
[1778503561942,37.34,81163.47,0.0,-0.97467,4e-05,2.247]
[1778503566978,37.35,81162.32,0.0,-0.97471,4e-05,2.24456]
[1778503572014,37.35,81160.35,0.0,-0.97477,4e-05,2.23963]
[1778503577049,37.36,81160.77,0.0,-0.97474,4e-05,2.2421]
[1778503584100,37.37,81160.8,0.0,-0.97472,4e-05,2.24379]
[1778503589135,37.37,81158.1,0.0,-0.97481,4e-05,2.23676]
[1778503594169,37.38,81159.59,0.0,-0.97478,4e-05,2.23783]
[1778503599206,37.38,81159.45,0.0,-0.97477,4e-05,2.23852]
[1778503604241,37.39,81159.22,0.0,-0.97477,4e-05,2.2389]
[1778503609276,37.39,81160.77,0.0,-0.97469,4e-05,2.24475]
[1778503614311,37.39,81160.53,0.0,-0.97469,4e-05,2.24503]
[1778503619346,37.4,81161.79,0.0,-0.97462,4e-05,2.24995]
[1778503624381,37.4,81162.29,0.0,-0.97459,4e-05,2.25249]
[1778503629417,37.41,81163.64,0.0,-0.97452,4e-05,2.25766]
[1778503631430,37.41,81172.66,0.0,-0.97414,4e-05,2.28619]
[1778503633445,37.41,81178.02,0.0,-0.9739,4e-05,2.30338]
[1778503634453,37.41,81183.15,0.0,-0.97368,4e-05,2.31978]
[1778503636465,37.41,81190.47,0.0,-0.97337,4e-05,2.34334]
[1778503641500,37.41,81189.55,0.0,-0.9734,4e-05,2.34062]
[1778503646536,37.41,81192.83,0.0,-0.97326,4e-05,2.35148]
[1778503651571,37.41,81195.44,0.0,-0.97319,4e-05,2.3553]
[1778503655605,37.41,81203.09,0.0,-0.97285,4e-05,2.38025]
[1778503660639,37.41,81207.0,0.0,-0.97268,4e-05,2.39306]
[1778503665674,37.42,81209.87,0.0,-0.97255,4e-05,2.40246]
[1778503668711,37.42,81189.7,0.0,-0.97344,4e-05,2.33725]
[1778503669714,37.42,81158.13,0.0,-0.97477,4e-05,2.23759]
[1778503670722,37.42,81109.03,0.0,-0.97674,4e-05,2.08913]
[1778503671733,37.42,81107.55,0.0,-0.97679,4e-05,2.08528]
[1778503675506,37.42,81107.83,0.0,-0.97677,4e-05,2.08634]
[1778503676772,37.42,81104.34,0.0,-0.9769,4e-05,2.07692]
[1778503678786,37.43,81112.43,0.0,-0.97657,4e-05,2.1018]
[1778503679794,37.43,81122.64,0.0,-0.97616,4e-05,2.13266]
[1778503682815,37.44,81108.11,0.0,-0.97671,4e-05,2.09076]
[1778503683823,37.44,81101.69,0.0,-0.97695,4e-05,2.07239]
[1778503685580,37.46,81094.03,0.0,-0.9772,4e-05,2.05376]
[1778503688860,37.46,81099.06,0.0,-0.97699,4e-05,2.06988]
[1778503689863,37.46,81108.23,0.0,-0.97663,4e-05,2.09735]
[1778503692885,37.49,81100.43,0.0,-0.97685,4e-05,2.0803]
[1778503693897,37.49,81106.47,0.0,-0.97661,4e-05,2.09857]
[1778503696918,37.5,81115.12,0.0,-0.97625,4e-05,2.1256]
[1778503699938,37.5,81121.62,0.0,-0.97598,4e-05,2.14631]
[1778503705722,37.51,81115.91,0.0,-0.97618,4e-05,2.13151]
[1778503711015,37.52,81116.17,0.0,-0.97619,4e-05,2.12951]
[1778503716053,37.53,81117.47,0.0,-0.97611,4e-05,2.13536]
[1778503718066,37.53,81122.86,0.0,-0.97589,4e-05,2.15204]
[1778503721087,37.54,81128.31,0.0,-0.97566,4e-05,2.16932]
[1778503726123,37.55,81127.41,0.0,-0.97567,4e-05,2.1685]
[1778503728137,37.55,81120.39,0.0,-0.97594,4e-05,2.14812]
[1778503730151,37.55,81118.38,0.0,-0.97601,4e-05,2.14293]
[1778503735186,37.56,81115.21,0.0,-0.97611,4e-05,2.13558]
[1778503739214,37.57,81108.05,0.0,-0.97637,4e-05,2.11594]
[1778503743243,37.58,81101.76,0.0,-0.97659,4e-05,2.09907]
[1778503745266,37.58,81094.99,0.0,-0.97684,4e-05,2.08009]
[1778503747275,37.59,81088.44,0.0,-0.97708,4e-05,2.06193]
[1778503751301,37.6,81096.01,0.0,-0.97676,4e-05,2.08613]
[1778503752308,37.6,81099.11,0.0,-0.97663,4e-05,2.09572]
[1778503755329,37.6,81101.55,0.0,-0.97652,4e-05,2.10428]
[1778503760364,37.61,81103.52,0.0,-0.97641,4e-05,2.11235]
[1778503763384,37.62,81104.94,0.0,-0.97634,4e-05,2.11783]
[1778503768422,37.63,81101.77,0.0,-0.97644,4e-05,2.11048]
[1778503773456,37.64,81100.74,0.0,-0.9765,4e-05,2.10498]
[1778503778494,37.65,81105.35,0.0,-0.97629,4e-05,2.12078]
[1778503783529,37.66,81106.08,0.0,-0.97623,4e-05,2.12506]
[1778503787557,37.66,81112.12,0.0,-0.97597,4e-05,2.14475]
[1778503789572,37.67,81117.68,0.0,-0.97574,4e-05,2.16222]
[1778503792593,37.67,81132.25,0.0,-0.97514,4e-05,2.20752]
[1778503793600,37.67,81132.36,0.0,-0.97513,4e-05,2.20816]
[1778503798635,37.68,81134.97,0.0,-0.97501,4e-05,2.2177]
[1778503803669,37.69,81135.66,0.0,-0.97496,4e-05,2.22135]
[1778503808706,37.7,81138.59,0.0,-0.97481,4e-05,2.23218]
[1778503810720,37.7,81133.38,0.0,-0.97502,4e-05,2.21679]
[1778503815755,37.71,81130.42,0.0,-0.97511,4e-05,2.20944]
[1778503819784,37.71,81122.03,0.0,-0.97544,4e-05,2.18529]
[1778503824819,37.74,81120.11,0.0,-0.97544,4e-05,2.18488]
[1778503830861,37.79,81116.53,0.0,-0.97542,4e-05,2.1862]
[1778503833885,37.83,81111.6,0.0,-0.97556,4e-05,2.17454]
[1778503837910,37.85,81104.45,0.0,-0.97578,4e-05,2.15788]
[1778503842944,37.85,81101.1,0.0,-0.97589,4e-05,2.14973]
[1778503847979,37.86,81096.41,0.0,-0.97605,4e-05,2.13759]
[1778503853015,37.87,81093.91,0.0,-0.97612,4e-05,2.132]
[1778503858049,37.88,81093.61,0.0,-0.97611,4e-05,2.13298]
[1778503860064,37.88,81081.36,0.0,-0.97658,4e-05,2.09769]
[1778503862077,37.89,81073.48,0.0,-0.97687,4e-05,2.0756]
[1778503863088,37.89,81066.41,0.0,-0.97713,4e-05,2.05562]
[1778503868119,37.9,81062.9,0.0,-0.97723,4e-05,2.0477]
[1778503873154,37.91,81063.64,0.0,-0.97717,4e-05,2.05208]
[1778503876176,37.92,81054.25,0.0,-0.97751,4e-05,2.02661]
[1778503877186,37.92,81039.14,0.0,-0.97806,4e-05,1.98441]
[1778503878189,37.93,81030.02,0.0,-0.97836,4e-05,1.96106]
[1778503879196,37.94,81024.23,0.0,-0.97854,4e-05,1.94737]
[1778503880204,37.95,81029.81,0.0,-0.97831,4e-05,1.96494]
[1778503882218,37.96,81038.07,0.0,-0.97798,4e-05,1.99032]
[1778503884232,37.97,81048.08,0.0,-0.97759,4e-05,2.01978]
[1778503889268,37.98,81046.07,0.0,-0.97763,4e-05,2.01677]
[1778503890274,37.98,81033.84,0.0,-0.97808,4e-05,1.98269]
[1778503891281,38.0,81031.69,0.0,-0.97814,4e-05,1.9768]
[1778503896319,38.1,81025.92,0.0,-0.97808,4e-05,1.98136]
[1778503898337,38.13,81019.94,0.0,-0.97821,4e-05,1.9715]
[1778503899338,38.13,81013.27,0.0,-0.97844,4e-05,1.95348]
[1778503900348,38.14,81017.67,0.0,-0.97828,4e-05,1.96615]
[1778503902359,38.14,81020.49,0.0,-0.97816,4e-05,1.97491]
[1778503907393,38.15,81019.49,0.0,-0.97817,4e-05,1.97436]
[1778503912429,38.16,81021.15,0.0,-0.97807,4e-05,1.9817]
[1778503917463,38.18,81017.89,0.0,-0.97815,4e-05,1.97557]
[1778503918471,38.18,81017.38,0.0,-0.97816,4e-05,1.97476]
[1778503924512,38.2,81022.24,0.0,-0.97794,4e-05,1.99193]
[1778503928543,38.25,81033.94,0.0,-0.97735,4e-05,2.03731]
[1778503929548,38.28,81034.57,0.0,-0.97726,4e-05,2.0441]
[1778503931563,38.32,81039.86,0.0,-0.97693,4e-05,2.06874]
[1778503933575,38.36,81033.72,0.0,-0.97704,4e-05,2.06029]
[1778503936597,38.43,81029.09,0.0,-0.97703,4e-05,2.06097]
[1778503941631,38.53,81030.62,0.0,-0.97668,4e-05,2.08733]
[1778503946667,38.62,81033.79,0.0,-0.9763,4e-05,2.11623]
[1778503950696,38.68,81047.64,0.0,-0.97558,4e-05,2.17048]
[1778503951703,38.7,81050.11,0.0,-0.9755,4e-05,2.1758]
[1778503954724,38.73,81055.63,0.0,-0.97518,4e-05,2.19974]
[1778503956738,38.75,81052.11,0.0,-0.97526,4e-05,2.19378]
[1778503957745,38.76,81054.9,0.0,-0.97511,4e-05,2.20447]
[1778503962780,38.81,81057.52,0.0,-0.97487,4e-05,2.22269]
[1778503965805,38.82,81055.16,0.0,-0.97493,4e-05,2.21806]
[1778503966808,38.82,81045.91,0.0,-0.9753,4e-05,2.19081]
[1778503967818,38.82,81046.46,0.0,-0.97527,4e-05,2.19269]
[1778503972849,38.83,81048.18,0.0,-0.97519,4e-05,2.19906]
[1778503976879,38.83,81053.57,0.0,-0.97496,4e-05,2.21604]
[1778503981915,38.84,81059.3,0.0,-0.97471,4e-05,2.23452]
[1778503983929,38.84,81064.9,0.0,-0.97448,4e-05,2.25171]
[1778503988963,38.84,81062.78,0.0,-0.97455,4e-05,2.24624]
[1778503993999,38.85,81059.25,0.0,-0.97468,4e-05,2.23662]
[1778503998026,38.85,81066.5,0.0,-0.97438,4e-05,2.25919]
[1778504003063,38.86,81065.72,0.0,-0.9744,4e-05,2.25763]
[1778504006083,38.86,81072.6,0.0,-0.97412,4e-05,2.27889]
[1778504011119,38.86,81070.81,0.0,-0.97423,4e-05,2.26925]
[1778504016155,38.86,81071.33,0.0,-0.9742,4e-05,2.2714]
[1778504021194,38.87,81067.14,0.0,-0.97436,4e-05,2.25937]
[1778504026225,38.87,81066.92,0.0,-0.97437,4e-05,2.25934]
[1778504031260,38.87,81066.02,0.0,-0.97439,4e-05,2.25725]
[1778504036296,38.87,81066.09,0.0,-0.97438,4e-05,2.25809]
[1778504039318,38.88,81059.83,0.0,-0.97463,4e-05,2.23965]
[1778504044352,38.88,81054.92,0.0,-0.97481,4e-05,2.22577]
[1778504049394,38.88,81052.82,0.0,-0.97489,4e-05,2.22046]
[1778504052414,38.89,81059.92,0.0,-0.97459,4e-05,2.24222]
[1778504057451,38.89,81067.72,0.0,-0.97427,4e-05,2.26652]
[1778504062485,38.89,81068.06,0.0,-0.97425,4e-05,2.26814]
[1778504068528,38.9,81067.32,0.0,-0.97427,4e-05,2.26661]
[1778504073562,38.9,81064.32,0.0,-0.97443,4e-05,2.25338]
[1778504078597,38.9,81064.59,0.0,-0.97441,4e-05,2.25488]
[1778504079604,38.9,81070.31,0.0,-0.97418,4e-05,2.27231]
[1778504080611,38.9,81072.27,0.0,-0.9741,4e-05,2.27836]
[1778504085646,38.9,81076.59,0.0,-0.97391,4e-05,2.292]
[1778504090680,38.91,81078.04,0.0,-0.97385,4e-05,2.29689]
[1778504096723,38.91,81078.86,0.0,-0.9738,4e-05,2.29997]
[1778504097730,38.91,81072.37,0.0,-0.97407,4e-05,2.28028]
[1778504098736,38.91,81067.08,0.0,-0.97428,4e-05,2.26437]
[1778504103773,38.91,81059.51,0.0,-0.97458,4e-05,2.24236]
[1778504105786,38.92,81056.29,0.0,-0.9747,4e-05,2.23309]
[1778504111828,38.92,81055.32,0.0,-0.97473,4e-05,2.23141]
[1778504116862,38.93,81055.65,0.0,-0.9747,4e-05,2.23343]
[1778504121898,38.93,81056.63,0.0,-0.97465,4e-05,2.23737]
[1778504127940,38.94,81056.02,0.0,-0.97465,4e-05,2.23677]
[1778504132977,38.94,81057.83,0.0,-0.97462,4e-05,2.23845]
[1778504138012,38.94,81058.92,0.0,-0.97456,4e-05,2.2427]
[1778504143047,38.95,81055.93,0.0,-0.97467,4e-05,2.23471]
[1778504149089,38.96,81055.6,0.0,-0.97466,4e-05,2.2352]
[1778504154125,38.96,81052.53,0.0,-0.97477,4e-05,2.22711]
[1778504159160,38.97,81052.29,0.0,-0.97476,4e-05,2.22752]
[1778504164196,38.97,81050.72,0.0,-0.97481,4e-05,2.22396]
[1778504165203,38.97,81056.51,0.0,-0.97458,4e-05,2.24147]
[1778504170238,38.98,81057.93,0.0,-0.97451,4e-05,2.2467]
[1778504175276,38.98,81058.97,0.0,-0.97445,4e-05,2.25076]
[1778504181318,38.99,81059.17,0.0,-0.97443,4e-05,2.25247]
[1778504186353,38.99,81058.93,0.0,-0.97443,4e-05,2.25269]
[1778504191391,38.99,81059.58,0.0,-0.97444,4e-05,2.2508]
[1778504196425,39.0,81059.39,0.0,-0.97443,4e-05,2.25117]
[1778504201460,39.0,81056.29,0.0,-0.97454,4e-05,2.24283]
[1778504205487,39.01,81061.55,0.0,-0.97432,4e-05,2.2594]
[1778504210523,39.01,81070.13,0.0,-0.97396,4e-05,2.28622]
[1778504216564,39.01,81071.48,0.0,-0.9739,4e-05,2.29106]
[1778504223614,39.02,81073.74,0.0,-0.97379,4e-05,2.29868]
[1778504228650,39.02,81074.05,0.0,-0.97377,4e-05,2.30013]
[1778504233685,39.02,81073.13,0.0,-0.9738,4e-05,2.29776]
[1778504238721,39.02,81076.08,0.0,-0.97368,4e-05,2.30715]
[1778504243761,39.02,81076.02,0.0,-0.97368,4e-05,2.3073]
[1778504248791,39.03,81082.9,0.0,-0.97339,4e-05,2.3287]
[1778504250804,39.03,81077.63,0.0,-0.9736,4e-05,2.3126]
[1778504255840,39.03,81073.07,0.0,-0.97384,4e-05,2.29415]
[1778504257854,39.03,81068.29,0.0,-0.97403,4e-05,2.2798]
[1778504267930,39.03,81067.69,0.0,-0.97404,4e-05,2.27897]
[1778504275986,39.04,81069.95,0.0,-0.97394,4e-05,2.28652]
[1778504281023,39.04,81066.11,0.0,-0.97409,4e-05,2.27532]
[1778504286058,39.04,81065.92,0.0,-0.9741,4e-05,2.27521]
[1778504292100,39.04,81065.76,0.0,-0.97409,4e-05,2.27528]
[1778504297136,39.04,81065.62,0.0,-0.97409,4e-05,2.2753]
[1778504302170,39.05,81065.66,0.0,-0.97409,4e-05,2.2758]
[1778504310226,39.05,81065.47,0.0,-0.97409,4e-05,2.27582]
[1778504315261,39.05,81064.68,0.0,-0.97416,4e-05,2.26906]
[1778504319289,39.05,81058.15,0.0,-0.97442,4e-05,2.24975]
[1778504321303,39.05,81048.16,0.0,-0.97482,4e-05,2.2202]
[1778504327345,39.06,81048.26,0.0,-0.97481,4e-05,2.22126]
[1778504330366,39.06,81053.74,0.0,-0.97458,4e-05,2.2379]
[1778504333386,39.06,81061.4,0.0,-0.97427,4e-05,2.26109]
[1778504340171,39.06,81060.51,0.0,-0.9743,4e-05,2.25908]
[1778504347487,39.07,81060.23,0.0,-0.9743,4e-05,2.25919]
[1778504354536,39.07,81060.07,0.0,-0.97429,4e-05,2.25958]
[1778504360312,39.07,81060.29,0.0,-0.97427,4e-05,2.261]
[1778504370383,39.08,81060.23,0.0,-0.97426,4e-05,2.26209]
[1778504375682,39.08,81059.35,0.0,-0.97434,4e-05,2.25535]
[1778504380717,39.09,81060.33,0.0,-0.97429,4e-05,2.25899]
[1778504385752,39.09,81060.5,0.0,-0.97427,4e-05,2.26018]
[1778504390787,39.09,81058.24,0.0,-0.97435,4e-05,2.25407]
[1778504394814,39.09,81042.38,0.0,-0.97498,4e-05,2.20729]
[1778504395821,39.09,81039.28,0.0,-0.9751,4e-05,2.19829]
[1778504400856,39.1,81043.51,0.0,-0.97492,4e-05,2.21163]
[1778504403878,39.1,81056.23,0.0,-0.97441,4e-05,2.25005]
[1778504404885,39.1,81057.52,0.0,-0.97435,4e-05,2.25408]
[1778504406898,39.1,81047.93,0.0,-0.97473,4e-05,2.22569]
[1778504407906,39.1,81045.19,0.0,-0.97484,4e-05,2.21774]
[1778504412943,39.11,81044.85,0.0,-0.97484,4e-05,2.21775]
[1778504417975,39.11,81045.4,0.0,-0.97481,4e-05,2.22036]
[1778504418983,39.11,81052.97,0.0,-0.9745,4e-05,2.24312]
[1778504419991,39.11,81056.9,0.0,-0.97434,4e-05,2.25505]
[1778504423011,39.12,81059.18,0.0,-0.97424,4e-05,2.2623]
[1778504428053,39.12,81058.93,0.0,-0.97424,4e-05,2.26221]
[1778504429070,39.12,81090.95,0.0,-0.97291,4e-05,2.36026]
[1778504430061,39.12,81099.02,0.0,-0.97257,4e-05,2.38539]
[1778504431067,39.12,81096.62,0.0,-0.97273,4e-05,2.37288]
[1778504436102,39.12,81097.08,0.0,-0.97271,4e-05,2.37398]
[1778504440131,39.12,81091.28,0.0,-0.97296,4e-05,2.35565]
[1778504444159,39.12,81098.95,0.0,-0.97264,4e-05,2.37931]
[1778504445165,39.12,81103.98,0.0,-0.97243,4e-05,2.39497]
[1778504447180,39.11,81105.38,0.0,-0.97237,4e-05,2.39912]
[1778504449193,39.11,81110.57,0.0,-0.97215,4e-05,2.41521]
[1778504453222,39.11,81117.11,0.0,-0.97187,4e-05,2.43533]
[1778504458257,39.11,81121.7,0.0,-0.97168,4e-05,2.44908]
[1778504463291,39.1,81103.71,0.0,-0.97248,4e-05,2.39134]
[1778504464303,39.1,81103.03,0.0,-0.97251,4e-05,2.38914]
[1778504467321,39.1,81105.72,0.0,-0.97239,4e-05,2.39734]
[1778504472357,39.1,81103.29,0.0,-0.97251,4e-05,2.38919]
[1778504474370,39.1,81091.99,0.0,-0.97299,4e-05,2.35377]
[1778504475376,39.1,81092.04,0.0,-0.97299,4e-05,2.35388]
[1778504478397,39.1,81095.64,0.0,-0.97284,4e-05,2.36487]
[1778504483431,39.1,81094.89,0.0,-0.97288,4e-05,2.36215]
[1778504485445,39.09,81104.49,0.0,-0.97247,4e-05,2.39196]
[1778504486453,39.09,81104.33,0.0,-0.97248,4e-05,2.39132]
[1778504490480,39.09,81100.36,0.0,-0.97265,4e-05,2.3784]
[1778504495530,39.09,81108.28,0.0,-0.97238,4e-05,2.39775]
[1778504496530,39.09,81123.64,0.0,-0.97171,4e-05,2.44629]
[1778504497538,39.09,81127.91,0.0,-0.97152,4e-05,2.45974]
[1778504499553,39.09,81129.24,0.0,-0.97147,4e-05,2.46333]
[1778504504587,39.08,81132.83,0.0,-0.97133,4e-05,2.47394]
[1778504509621,39.08,81132.45,0.0,-0.97136,4e-05,2.47136]
[1778504514656,39.07,81134.34,0.0,-0.9713,4e-05,2.47633]
[1778504519692,39.07,81133.35,0.0,-0.97135,4e-05,2.47207]
[1778504521459,39.07,81151.43,0.0,-0.97055,5e-05,2.53052]
[1778504521712,39.06,81151.43,0.0,-0.97055,5e-05,2.53022]
[1778504522712,39.06,81167.66,0.0,-0.96981,5e-05,2.58332]
[1778504527749,39.05,81170.81,0.0,-0.96969,5e-05,2.59175]
[1778504529762,39.05,81176.35,0.0,-0.96945,5e-05,2.60935]
[1778504534796,39.04,81177.64,0.0,-0.96942,5e-05,2.61135]
[1778504539833,39.03,81172.95,0.0,-0.96967,5e-05,2.5934]
[1778504543859,39.02,81177.02,0.0,-0.96951,5e-05,2.60515]
[1778504548895,39.01,81173.23,0.0,-0.96972,5e-05,2.5902]
[1778504553929,39.0,81173.86,0.0,-0.96978,5e-05,2.5848]
[1778504557958,39.0,81183.37,0.0,-0.96936,5e-05,2.61473]
[1778504559971,38.99,81189.39,0.0,-0.96909,5e-05,2.63396]
[1778504565014,38.98,81193.02,0.0,-0.96895,5e-05,2.64358]
[1778504570042,38.97,81190.2,0.0,-0.96912,5e-05,2.6314]
[1778504573063,38.96,81195.57,0.0,-0.96889,5e-05,2.64802]
[1778504578098,38.95,81197.71,0.0,-0.96883,5e-05,2.65265]
[1778504583133,38.94,81193.01,0.0,-0.96909,5e-05,2.63419]
[1778504588168,38.93,81193.11,0.0,-0.96912,5e-05,2.632]
[1778504593202,38.92,81191.07,0.0,-0.96925,5e-05,2.62274]
[1778504598238,38.91,81190.65,0.0,-0.9693,5e-05,2.61896]
[1778504600252,38.91,81196.28,0.0,-0.96905,5e-05,2.63702]
[1778504601259,38.9,81197.49,0.0,-0.969,5e-05,2.64061]
[1778504606304,38.89,81200.15,0.0,-0.96891,5e-05,2.64704]
[1778504608310,38.89,81209.95,0.0,-0.96845,5e-05,2.67939]
[1778504609316,38.89,81214.37,0.0,-0.96825,5e-05,2.69398]
[1778504610323,38.88,81222.66,0.0,-0.96785,5e-05,2.72198]
[1778504611330,38.88,81224.41,0.0,-0.96783,5e-05,2.72207]
[1778504616366,38.87,81223.12,0.0,-0.96794,5e-05,2.71441]
[1778504621399,38.86,81225.51,0.0,-0.96787,5e-05,2.71955]
[1778504623413,38.85,81236.63,0.0,-0.96734,5e-05,2.75698]
[1778504624421,38.85,81236.42,0.0,-0.96736,5e-05,2.75556]
[1778504629456,38.83,81232.33,0.0,-0.96761,5e-05,2.7379]
[1778504631469,38.83,81227.05,0.0,-0.96789,5e-05,2.71824]
[1778504632478,38.82,81219.81,0.0,-0.96825,5e-05,2.69262]
[1778504633485,38.82,81221.65,0.0,-0.96817,5e-05,2.69837]
[1778504635499,38.82,81214.68,0.0,-0.96852,5e-05,2.67325]
[1778504636506,38.82,81195.57,0.0,-0.96944,5e-05,2.60782]
[1778504637512,38.81,81192.53,0.0,-0.96959,5e-05,2.59716]
[1778504642547,38.8,81195.33,0.0,-0.96949,5e-05,2.60444]
[1778504643553,38.8,81202.9,0.0,-0.96914,5e-05,2.62955]
[1778504644560,38.8,81202.69,0.0,-0.96916,5e-05,2.62836]
[1778504649599,38.79,81206.74,0.0,-0.969,5e-05,2.63972]
[1778504654630,38.78,81205.22,0.0,-0.9691,5e-05,2.63215]
[1778504659665,38.77,81207.66,0.0,-0.96902,5e-05,2.63803]
[1778504662689,38.76,81201.13,0.0,-0.96935,5e-05,2.61449]
[1778504663694,38.76,81201.36,0.0,-0.96935,5e-05,2.61482]
[1778504668730,38.75,81199.17,0.0,-0.96948,5e-05,2.60532]
[1778504675778,38.74,81194.23,0.0,-0.96981,5e-05,2.58075]
[1778504679807,38.74,81187.87,0.0,-0.97013,5e-05,2.55802]
[1778504680814,38.73,81186.3,0.0,-0.97021,5e-05,2.55245]
[1778504685854,38.73,81185.05,0.0,-0.97029,5e-05,2.54629]
[1778504692675,38.72,81184.07,0.0,-0.97036,5e-05,2.54105]
[1778504697933,38.71,81187.08,0.0,-0.97025,5e-05,2.54899]
[1778504700954,38.7,81180.39,0.0,-0.97058,5e-05,2.52588]
[1778504706996,38.7,81179.8,0.0,-0.97063,5e-05,2.5221]
[1778504712031,38.69,81179.62,0.0,-0.97066,5e-05,2.52]
[1778504717066,38.68,81179.63,0.0,-0.97068,5e-05,2.51853]
[1778504722106,38.68,81179.73,0.0,-0.97069,5e-05,2.51737]
[1778504727141,38.67,81179.22,0.0,-0.97074,5e-05,2.51422]
[1778504732175,38.67,81179.29,0.0,-0.97081,5e-05,2.50791]
[1778504739224,38.66,81180.08,0.0,-0.9708,5e-05,2.50852]
[1778504746274,38.65,81179.25,0.0,-0.97087,5e-05,2.50384]
[1778504751309,38.64,81177.31,0.0,-0.97098,5e-05,2.49615]
[1778504757352,38.65,81177.15,0.0,-0.97095,5e-05,2.49772]
[1778504762386,38.67,81176.98,0.0,-0.97092,5e-05,2.50041]
[1778504767423,38.68,81175.35,0.0,-0.97094,5e-05,2.49831]
[1778504772456,38.69,81186.96,0.0,-0.97037,5e-05,2.53978]
[1778504773464,38.7,81199.09,0.0,-0.9698,5e-05,2.5808]
[1778504774471,38.7,81201.14,0.0,-0.96969,5e-05,2.58819]
[1778504775478,38.7,81213.67,0.0,-0.96909,5e-05,2.63104]
[1778504776488,38.7,81214.67,0.0,-0.96904,5e-05,2.63487]
[1778504778498,38.71,81228.44,0.0,-0.96836,5e-05,2.68286]
[1778504779506,38.71,81228.06,0.0,-0.96837,5e-05,2.6819]
[1778504782531,38.71,81216.63,0.0,-0.96891,5e-05,2.64383]
[1778504783537,38.71,81206.08,0.0,-0.96941,5e-05,2.60845]
[1778504784545,38.72,81206.67,0.0,-0.96937,5e-05,2.61092]
[1778504788573,38.72,81212.16,0.0,-0.96909,5e-05,2.63139]
[1778504793608,38.73,81210.56,0.0,-0.96919,5e-05,2.62294]
[1778504796629,38.75,81215.82,0.0,-0.96886,5e-05,2.64627]
[1778504801664,38.8,81215.22,0.0,-0.96875,5e-05,2.65383]
[1778504807705,38.81,81212.71,0.0,-0.96884,5e-05,2.64779]
[1778504812741,38.81,81214.93,0.0,-0.9687,5e-05,2.65747]
[1778504817776,38.82,81213.27,0.0,-0.96875,5e-05,2.65384]
[1778504822813,38.83,81212.55,0.0,-0.96876,5e-05,2.65345]
[1778504827846,38.84,81211.15,0.0,-0.96879,5e-05,2.65075]
[1778504833653,38.85,81210.43,0.0,-0.96879,5e-05,2.65077]
[1778504835902,38.85,81203.78,0.0,-0.9691,5e-05,2.62905]
[1778504840942,38.86,81201.23,0.0,-0.96919,5e-05,2.62266]
[1778504845975,38.92,81201.76,0.0,-0.96895,5e-05,2.63911]
[1778504847988,38.93,81206.87,0.0,-0.9687,5e-05,2.6573]
[1778504850003,38.93,81214.4,0.0,-0.96832,5e-05,2.68416]
[1778504852019,38.93,81219.31,0.0,-0.96813,5e-05,2.69603]
[1778504857052,38.94,81219.19,0.0,-0.96811,5e-05,2.69763]
[1778504862087,38.95,81219.46,0.0,-0.96807,5e-05,2.70022]
[1778504866115,38.96,81224.53,0.0,-0.96781,5e-05,2.71901]
[1778504871150,38.96,81225.04,0.0,-0.96776,5e-05,2.72226]
[1778504876185,38.97,81223.25,0.0,-0.96783,5e-05,2.71758]
[1778504881220,38.97,81224.48,0.0,-0.96774,5e-05,2.72336]
[1778504886255,38.98,81223.78,0.0,-0.96776,5e-05,2.72242]
[1778504891290,38.99,81224.32,0.0,-0.96771,5e-05,2.72578]
[1778504896329,38.99,81222.87,0.0,-0.96776,5e-05,2.72223]
[1778504901360,39.0,81221.94,0.0,-0.96778,5e-05,2.72048]
[1778504907403,39.01,81223.07,0.0,-0.9677,5e-05,2.72614]
[1778504912439,39.01,81232.45,0.0,-0.96728,5e-05,2.75477]
[1778504913446,39.01,81233.64,0.0,-0.96722,5e-05,2.75916]
[1778504916467,39.02,81237.8,0.0,-0.967,5e-05,2.77437]
[1778504921502,39.02,81237.63,0.0,-0.96699,5e-05,2.77475]
[1778504926541,39.02,81246.14,0.0,-0.96655,5e-05,2.8056]
[1778504927545,39.02,81246.62,0.0,-0.96653,5e-05,2.80742]
[1778504933587,39.03,81245.91,0.0,-0.96655,5e-05,2.80572]
[1778504934594,39.03,81260.08,0.0,-0.96582,5e-05,2.85619]
[1778504935601,39.03,81261.22,0.0,-0.96577,5e-05,2.86032]
[1778504940637,39.03,81256.73,0.0,-0.96599,5e-05,2.84464]
[1778504945671,39.03,81259.33,0.0,-0.96585,5e-05,2.85433]
[1778504950706,39.03,81263.59,0.0,-0.96563,5e-05,2.86997]
[1778504955740,39.03,81265.2,0.0,-0.96554,5e-05,2.87605]
[1778504959769,39.03,81270.21,0.0,-0.96527,5e-05,2.89427]
[1778504962795,39.04,81279.31,0.0,-0.9648,5e-05,2.92731]
[1778504963803,39.03,81279.6,0.0,-0.96478,5e-05,2.92836]
[1778504968838,39.03,81283.05,0.0,-0.9646,5e-05,2.94078]
[1778504969845,39.03,81275.85,0.0,-0.96498,5e-05,2.91458]
[1778504970852,39.03,81274.01,0.0,-0.96508,5e-05,2.90793]
[1778504972865,39.03,81261.98,0.0,-0.96576,5e-05,2.85916]
[1778504973873,39.03,81252.02,0.0,-0.96627,5e-05,2.82378]
[1778504974879,39.04,81251.62,0.0,-0.96629,5e-05,2.82251]
[1778504979915,39.04,81246.51,0.0,-0.96654,5e-05,2.8052]
[1778504981929,39.04,81241.03,0.0,-0.96681,5e-05,2.78623]
[1778504986964,39.04,81237.86,0.0,-0.96696,5e-05,2.77603]
[1778504994812,39.05,81236.71,0.0,-0.96699,5e-05,2.7735]
[1778505000057,39.05,81233.27,0.0,-0.96715,5e-05,2.76243]
[1778505005091,39.06,81232.06,0.0,-0.9672,5e-05,2.75917]
[1778505010128,39.06,81231.01,0.0,-0.96725,5e-05,2.75553]
[1778505015161,39.06,81229.5,0.0,-0.96731,5e-05,2.75129]
[1778505018182,39.06,81237.71,0.0,-0.96689,5e-05,2.78055]
[1778505019193,39.07,81248.15,0.0,-0.96636,5e-05,2.81747]
[1778505020198,39.07,81251.5,0.0,-0.96619,5e-05,2.82942]
[1778505025028,39.07,81246.19,0.0,-0.96646,5e-05,2.81103]
[1778505031275,39.07,81243.97,0.0,-0.96662,5e-05,2.7983]
[1778505036310,39.07,81245.03,0.0,-0.96656,5e-05,2.80241]
[1778505041345,39.07,81241.88,0.0,-0.96672,5e-05,2.79165]
[1778505047392,39.07,81240.7,0.0,-0.96677,5e-05,2.78788]
[1778505048393,39.07,81235.43,0.0,-0.96703,5e-05,2.76951]
[1778505049400,39.07,81221.81,0.0,-0.96771,5e-05,2.72234]
[1778505054436,39.08,81224.05,0.0,-0.96758,5e-05,2.73085]
[1778505059471,39.08,81224.28,0.0,-0.96756,5e-05,2.73241]
[1778505061485,39.08,81220.87,0.0,-0.96773,5e-05,2.72095]
[1778505066520,39.09,81222.66,0.0,-0.96763,5e-05,2.72799]
[1778505070548,39.09,81231.58,0.0,-0.96717,5e-05,2.75963]
[1778505071555,39.09,81233.12,0.0,-0.9671,5e-05,2.76512]
[1778505076590,39.09,81229.65,0.0,-0.96726,5e-05,2.75356]
[1778505081626,39.09,81229.71,0.0,-0.96725,5e-05,2.7544]
[1778505086660,39.1,81226.78,0.0,-0.96738,5e-05,2.74493]
[1778505091695,39.1,81224.71,0.0,-0.96754,5e-05,2.73309]
[1778505096729,39.1,81223.9,0.0,-0.96756,5e-05,2.73109]
[1778505100758,39.11,81218.56,0.0,-0.96782,5e-05,2.71339]
[1778505105793,39.11,81217.66,0.0,-0.96785,5e-05,2.71126]
[1778505107808,39.11,81212.93,0.0,-0.96807,5e-05,2.69543]
[1778505112843,39.12,81214.09,0.0,-0.968,5e-05,2.70056]
[1778505114859,39.12,81220.46,0.0,-0.96768,5e-05,2.72294]
[1778505115867,39.12,81221.27,0.0,-0.96764,5e-05,2.72593]
[1778505117879,39.12,81228.19,0.0,-0.96729,5e-05,2.75026]
[1778505122913,39.12,81229.52,0.0,-0.96721,5e-05,2.75564]
[1778505128956,39.13,81232.78,0.0,-0.96704,5e-05,2.76777]
[1778505133993,39.13,81231.56,0.0,-0.96709,5e-05,2.76413]
[1778505139028,39.13,81230.7,0.0,-0.96712,5e-05,2.76175]
[1778505144063,39.14,81225.41,0.0,-0.96738,5e-05,2.74402]
[1778505149101,39.14,81224.8,0.0,-0.9674,5e-05,2.74269]
[1778505151117,39.14,81230.33,0.0,-0.96718,5e-05,2.75681]
[1778505152120,39.14,81231.5,0.0,-0.96712,5e-05,2.76101]
[1778505155143,39.14,81237.34,0.0,-0.96682,5e-05,2.78175]
[1778505158162,39.14,81245.87,0.0,-0.96639,5e-05,2.81199]
[1778505159171,39.14,81246.87,0.0,-0.96634,5e-05,2.81555]
[1778505162191,39.14,81237.56,0.0,-0.96681,5e-05,2.78288]
[1778505163197,39.14,81235.22,0.0,-0.96692,5e-05,2.77477]
[1778505168233,39.15,81234.05,0.0,-0.96697,5e-05,2.77112]
[1778505173267,39.15,81232.53,0.0,-0.96704,5e-05,2.76626]
[1778505178304,39.15,81231.89,0.0,-0.96707,5e-05,2.76443]
[1778505183338,39.15,81231.69,0.0,-0.96707,5e-05,2.76412]
[1778505188377,39.15,81230.66,0.0,-0.96712,5e-05,2.76097]
[1778505196229,39.15,81230.88,0.0,-0.9671,5e-05,2.76222]
[1778505202473,39.16,81230.24,0.0,-0.96713,5e-05,2.76046]
[1778505207508,39.16,81229.69,0.0,-0.96715,5e-05,2.75886]
[1778505212543,39.16,81228.53,0.0,-0.96726,5e-05,2.74975]
[1778505213550,39.16,81210.83,0.0,-0.96813,5e-05,2.68891]
[1778505218586,39.16,81212.02,0.0,-0.96806,5e-05,2.69384]
[1778505220600,39.17,81205.09,0.0,-0.96839,5e-05,2.67057]
[1778505221606,39.17,81213.51,0.0,-0.96798,5e-05,2.6995]
[1778505227648,39.17,81216.89,0.0,-0.9678,5e-05,2.71206]
[1778505231676,39.17,81224.98,0.0,-0.96739,5e-05,2.74063]
[1778505233689,39.17,81229.34,0.0,-0.96717,5e-05,2.75599]
[1778505238725,39.18,81229.26,0.0,-0.96717,5e-05,2.75622]
[1778505242752,39.18,81238.79,0.0,-0.96669,5e-05,2.78992]
[1778505243760,39.18,81240.59,0.0,-0.96659,5e-05,2.79629]
[1778505248794,39.18,81242.69,0.0,-0.96649,5e-05,2.80386]
[1778505253830,39.18,81242.74,0.0,-0.96648,5e-05,2.80419]
[1778505258864,39.18,81245.18,0.0,-0.96636,5e-05,2.81288]
[1778505263900,39.18,81250.58,0.0,-0.96608,5e-05,2.83203]
[1778505270950,39.18,81254.41,0.0,-0.96588,5e-05,2.84567]
[1778505274979,39.18,81258.97,0.0,-0.96571,5e-05,2.85642]
[1778505280018,39.18,81262.59,0.0,-0.96552,5e-05,2.86939]
[1778505285057,39.18,81264.51,0.0,-0.96542,5e-05,2.87631]
[1778505287070,39.18,81258.97,0.0,-0.96571,5e-05,2.85654]
[1778505293111,39.18,81262.11,0.0,-0.96554,5e-05,2.86797]
[1778505298148,39.18,81260.47,0.0,-0.96563,5e-05,2.86228]
[1778505305201,39.18,81256.12,0.0,-0.96586,5e-05,2.84605]
[1778505311242,39.18,81256.85,0.0,-0.96582,5e-05,2.8488]
[1778505317084,39.18,81259.74,0.0,-0.96567,5e-05,2.85922]
[1778505321314,39.18,81264.93,0.0,-0.9654,5e-05,2.87786]
[1778505326355,39.18,81268.8,0.0,-0.9652,5e-05,2.89184]
[1778505327359,39.18,81275.85,0.0,-0.96483,5e-05,2.91726]
[1778505328366,39.18,81276.43,0.0,-0.9648,5e-05,2.91931]
[1778505333401,39.18,81276.51,0.0,-0.96486,5e-05,2.91372]
[1778505338436,39.18,81276.48,0.0,-0.96487,5e-05,2.91338]
[1778505340451,39.18,81269.87,0.0,-0.96521,5e-05,2.88947]
[1778505345487,39.18,81273.0,0.0,-0.96505,5e-05,2.90073]
[1778505350521,39.18,81272.57,0.0,-0.96507,5e-05,2.89911]
[1778505355557,39.18,81273.26,0.0,-0.96504,5e-05,2.90155]
[1778505360592,39.18,81276.62,0.0,-0.96486,5e-05,2.91361]
[1778505365626,39.18,81277.74,0.0,-0.96481,5e-05,2.91747]
[1778505370662,39.18,81277.42,0.0,-0.96483,5e-05,2.91611]
[1778505375696,39.17,81277.05,0.0,-0.96485,5e-05,2.9146]
[1778505380731,39.17,81278.28,0.0,-0.96479,5e-05,2.91887]
[1778505385768,39.17,81277.78,0.0,-0.96481,5e-05,2.91687]
[1778505390802,39.17,81278.0,0.0,-0.96481,5e-05,2.91748]
[1778505395837,39.17,81277.24,0.0,-0.96491,5e-05,2.90901]
[1778505400872,39.17,81278.37,0.0,-0.96485,5e-05,2.91299]
[1778505404900,39.17,81288.31,0.0,-0.96433,5e-05,2.94903]
[1778505405908,39.17,81296.35,0.0,-0.9639,5e-05,2.97839]
[1778505406934,39.17,81301.35,0.0,-0.96363,5e-05,2.99667]
[1778505407941,39.17,81302.32,0.0,-0.96358,5e-05,3.00009]
[1778505412975,39.17,81305.74,0.0,-0.96341,5e-05,3.01186]
[1778505418011,39.16,81304.84,0.0,-0.96347,5e-05,3.00756]
[1778505421032,39.14,81291.65,0.0,-0.96427,5e-05,2.95335]
[1778505422044,39.14,81290.96,0.0,-0.9643,5e-05,2.95072]
[1778505427075,39.14,81285.29,0.0,-0.96461,5e-05,2.92949]
[1778505429087,39.14,81284.46,0.0,-0.96466,5e-05,2.92633]
[1778505434124,39.13,81285.23,0.0,-0.96462,5e-05,2.92876]
[1778505439159,39.13,81285.8,0.0,-0.9646,5e-05,2.93051]
[1778505444194,39.13,81286.46,0.0,-0.96457,5e-05,2.93261]
[1778505449229,39.13,81286.97,0.0,-0.96455,5e-05,2.93418]
[1778505454264,39.13,81288.76,0.0,-0.96452,5e-05,2.93483]
[1778505460306,39.12,81287.2,0.0,-0.96462,5e-05,2.92768]
[1778505465341,39.12,81282.35,0.0,-0.96491,5e-05,2.9082]
[1778505470377,39.11,81274.01,0.0,-0.96536,5e-05,2.87731]
[1778505471383,39.11,81274.03,0.0,-0.96535,5e-05,2.8778]
[1778505476419,39.12,81274.35,0.0,-0.96531,5e-05,2.88079]
[1778505479440,39.13,81283.42,0.0,-0.96482,5e-05,2.91428]
[1778505480447,39.13,81290.82,0.0,-0.96443,5e-05,2.94117]
[1778505481454,39.12,81290.69,0.0,-0.96443,5e-05,2.94063]
[1778505486489,39.12,81292.92,0.0,-0.96432,5e-05,2.9484]
[1778505489512,39.12,81303.24,0.0,-0.96377,5e-05,2.98603]
[1778505490518,39.12,81303.06,0.0,-0.96378,5e-05,2.98521]
[1778505495553,39.12,81301.66,0.0,-0.96387,5e-05,2.97929]
[1778505500587,39.12,81300.24,0.0,-0.96396,5e-05,2.97333]
[1778505505622,39.11,81303.55,0.0,-0.96379,5e-05,2.98471]
[1778505508428,39.11,81293.42,0.0,-0.96434,5e-05,2.94702]
[1778505509651,39.11,81289.05,0.0,-0.96458,5e-05,2.93096]
[1778505514686,39.11,81289.32,0.0,-0.96463,5e-05,2.92589]
[1778505519721,39.11,81287.55,0.0,-0.96473,5e-05,2.91905]
[1778505524757,39.11,81285.05,0.0,-0.96487,5e-05,2.90964]
[1778505529791,39.1,81285.67,0.0,-0.96484,5e-05,2.91165]
[1778505534825,39.1,81285.98,0.0,-0.96483,5e-05,2.91254]
[1778505539861,39.1,81286.13,0.0,-0.96482,5e-05,2.91287]
[1778505544898,39.1,81286.6,0.0,-0.9648,5e-05,2.91437]
[1778505549930,39.1,81286.89,0.0,-0.96479,5e-05,2.9152]
[1778505554968,39.1,81288.11,0.0,-0.96473,5e-05,2.91939]
[1778505562015,39.1,81288.82,0.0,-0.96469,5e-05,2.92161]
[1778505565036,39.1,81283.31,0.0,-0.96499,5e-05,2.90148]
[1778505566045,39.1,81280.07,0.0,-0.96516,5e-05,2.88976]
[1778505570071,39.1,81274.56,0.0,-0.96545,5e-05,2.86997]
[1778505575107,39.1,81275.92,0.0,-0.96543,5e-05,2.86947]
[1778505578126,39.1,81270.54,0.0,-0.96571,5e-05,2.85028]
[1778505580141,39.1,81258.98,0.0,-0.96631,5e-05,2.80928]
[1778505581148,39.1,81251.3,0.0,-0.96669,5e-05,2.78232]
[1778505582166,39.1,81252.01,0.0,-0.96666,5e-05,2.78497]
[1778505584169,39.1,81235.68,0.0,-0.96747,5e-05,2.72826]
[1778505585175,39.1,81234.08,0.0,-0.96755,5e-05,2.72296]
[1778505587190,39.1,81228.27,0.0,-0.96783,5e-05,2.70341]
[1778505589204,39.11,81226.79,0.0,-0.96789,5e-05,2.69888]
[1778505594239,39.11,81222.69,0.0,-0.96807,5e-05,2.68627]
[1778505597260,39.12,81207.72,0.0,-0.96878,5e-05,2.63627]
[1778505598267,39.12,81208.18,0.0,-0.96875,5e-05,2.63822]
[1778505603302,39.13,81209.3,0.0,-0.96867,5e-05,2.64399]
[1778505604308,39.13,81202.54,0.0,-0.96899,5e-05,2.62154]
[1778505605315,39.13,81211.96,0.0,-0.96853,5e-05,2.65383]
[1778505606324,39.13,81211.9,0.0,-0.96853,5e-05,2.65399]
[1778505610351,39.14,81220.57,0.0,-0.96809,5e-05,2.68503]
[1778505611358,39.14,81221.05,0.0,-0.96806,5e-05,2.687]
[1778505614379,39.14,81213.75,0.0,-0.9684,5e-05,2.66303]
[1778505615387,39.15,81215.57,0.0,-0.96831,5e-05,2.66959]
[1778505618409,39.15,81223.23,0.0,-0.96793,5e-05,2.69589]
[1778505619415,39.15,81227.21,0.0,-0.96773,5e-05,2.70989]
[1778505620422,39.15,81237.86,0.0,-0.9672,5e-05,2.74706]
[1778505621430,39.15,81238.24,0.0,-0.96718,5e-05,2.7486]
[1778505623444,39.15,81246.43,0.0,-0.96676,5e-05,2.77766]
[1778505624451,39.15,81246.25,0.0,-0.96677,5e-05,2.77721]
[1778505631501,39.16,81245.22,0.0,-0.96686,5e-05,2.76934]
[1778505637543,39.16,81244.93,0.0,-0.96686,5e-05,2.76928]
[1778505642579,39.16,81241.85,0.0,-0.96701,5e-05,2.75934]
[1778505645603,39.17,81235.4,0.0,-0.96732,5e-05,2.7374]
[1778505646615,39.17,81234.79,0.0,-0.96735,5e-05,2.73548]
[1778505651645,39.17,81229.63,0.0,-0.96759,5e-05,2.71863]
[1778505656680,39.18,81228.89,0.0,-0.96761,5e-05,2.71713]
[1778505662725,39.18,81228.32,0.0,-0.96762,5e-05,2.71648]
[1778505667761,39.19,81228.86,0.0,-0.96758,5e-05,2.7194]
[1778505669569,39.19,81244.62,0.0,-0.96678,5e-05,2.77462]
[1778505670781,39.19,81253.24,0.0,-0.96635,5e-05,2.80503]
[1778505671789,39.19,81253.84,0.0,-0.96631,5e-05,2.80723]
[1778505675821,39.19,81248.7,0.0,-0.96657,5e-05,2.78944]
[1778505680858,39.19,81247.28,0.0,-0.96664,5e-05,2.78495]
[1778505684886,39.19,81243.57,0.0,-0.96682,5e-05,2.77243]
[1778505691935,39.2,81244.29,0.0,-0.96683,5e-05,2.77051]
[1778505696969,39.2,81245.61,0.0,-0.96675,5e-05,2.77577]
[1778505702005,39.2,81246.98,0.0,-0.96667,5e-05,2.78117]
[1778505707039,39.21,81247.04,0.0,-0.96666,5e-05,2.78197]
[1778505712074,39.21,81245.01,0.0,-0.96675,5e-05,2.77546]
[1778505717110,39.21,81245.32,0.0,-0.96673,5e-05,2.7772]
[1778505722145,39.21,81246.48,0.0,-0.96666,5e-05,2.78194]
[1778505727180,39.22,81246.29,0.0,-0.96666,5e-05,2.78195]
[1778505732216,39.22,81247.32,0.0,-0.9666,5e-05,2.78625]
[1778505737250,39.22,81246.61,0.0,-0.96662,5e-05,2.78446]
[1778505742285,39.22,81247.77,0.0,-0.96656,5e-05,2.78924]
[1778505748331,39.23,81247.52,0.0,-0.96656,5e-05,2.78922]
[1778505753363,39.23,81248.43,0.0,-0.96656,5e-05,2.78765]
[1778505758398,39.23,81248.96,0.0,-0.96652,5e-05,2.79026]
[1778505763434,39.24,81249.23,0.0,-0.9665,5e-05,2.79194]
[1778505768469,39.24,81248.96,0.0,-0.9665,5e-05,2.79174]
[1778505773504,39.24,81248.27,0.0,-0.96653,5e-05,2.79009]
[1778505778539,39.25,81248.56,0.0,-0.9665,5e-05,2.79188]
[1778505783574,39.25,81247.85,0.0,-0.96652,5e-05,2.79015]
[1778505788609,39.25,81246.72,0.0,-0.96657,5e-05,2.78698]
[1778505791630,39.26,81233.86,0.0,-0.96721,5e-05,2.74261]
[1778505792637,39.26,81231.69,0.0,-0.96731,5e-05,2.73532]
[1778505797672,39.26,81228.43,0.0,-0.96746,5e-05,2.72528]
[1778505802709,39.27,81230.78,0.0,-0.96732,5e-05,2.73471]
[1778505807741,39.27,81229.58,0.0,-0.96736,5e-05,2.73176]
[1778505812776,39.28,81229.04,0.0,-0.96743,5e-05,2.72569]
[1778505814791,39.28,81234.85,0.0,-0.96714,5e-05,2.7463]
[1778505815798,39.28,81240.37,0.0,-0.96686,5e-05,2.76572]
[1778505816805,39.28,81240.93,0.0,-0.96683,5e-05,2.76786]
[1778505821840,39.28,81240.62,0.0,-0.96683,5e-05,2.76763]
[1778505823854,39.29,81235.08,0.0,-0.9671,5e-05,2.74869]
[1778505825868,39.29,81226.96,0.0,-0.9675,5e-05,2.72098]
[1778505828890,39.29,81222.03,0.0,-0.96773,5e-05,2.70469]
[1778505832918,39.29,81229.23,0.0,-0.96736,5e-05,2.73045]
[1778505833924,39.3,81229.73,0.0,-0.96734,5e-05,2.73237]
[1778505838959,39.3,81228.93,0.0,-0.96736,5e-05,2.73054]
[1778505843995,39.3,81229.24,0.0,-0.96733,5e-05,2.73256]
[1778505849053,39.31,81230.44,0.0,-0.96726,5e-05,2.73763]
[1778505854070,39.31,81228.77,0.0,-0.96733,5e-05,2.73272]
[1778505855077,39.31,81221.99,0.0,-0.96766,5e-05,2.70954]
[1778505856090,39.31,81220.5,0.0,-0.96773,5e-05,2.70488]
[1778505861121,39.32,81222.62,0.0,-0.96761,5e-05,2.71328]
[1778505866155,39.32,81223.5,0.0,-0.96755,5e-05,2.71718]
[1778505867162,39.32,81238.83,0.0,-0.96679,5e-05,2.77065]
[1778505868172,39.32,81246.31,0.0,-0.96641,5e-05,2.79693]
[1778505871193,39.32,81251.18,0.0,-0.96622,5e-05,2.80877]
[1778505875219,39.33,81245.95,0.0,-0.96648,5e-05,2.79073]
[1778505881261,39.33,81246.17,0.0,-0.96646,5e-05,2.79207]
[1778505886295,39.33,81253.4,0.0,-0.96608,5e-05,2.81792]
[1778505891334,39.33,81252.87,0.0,-0.96611,5e-05,2.81632]
[1778505897373,39.33,81253.0,0.0,-0.9661,5e-05,2.8171]
[1778505901402,39.33,81247.96,0.0,-0.96635,5e-05,2.79952]
[1778505902409,39.33,81229.86,0.0,-0.96726,5e-05,2.73649]
[1778505903417,39.33,81226.9,0.0,-0.9674,5e-05,2.72644]
[1778505904427,39.34,81216.22,0.0,-0.96793,5e-05,2.68997]
[1778505905431,39.34,81201.98,0.0,-0.96861,5e-05,2.64187]
[1778505906437,39.34,81197.1,0.0,-0.96884,5e-05,2.62578]
[1778505907445,39.34,81196.11,0.0,-0.96888,5e-05,2.62282]
[1778505909459,39.34,81190.99,0.0,-0.96912,5e-05,2.60643]
[1778505913486,39.35,81177.86,0.0,-0.96971,5e-05,2.56438]
[1778505914494,39.35,81175.29,0.0,-0.96982,5e-05,2.55635]
[1778505917516,39.36,81172.53,0.0,-0.96993,5e-05,2.54869]
[1778505921543,39.37,81161.98,0.0,-0.97039,5e-05,2.51608]
[1778505922550,39.37,81163.71,0.0,-0.9703,5e-05,2.52225]
[1778505927586,39.37,81153.15,0.0,-0.97079,5e-05,2.48789]
[1778505928592,39.37,81160.3,0.0,-0.97047,5e-05,2.51073]
[1778505929599,39.36,81162.85,0.0,-0.97035,5e-05,2.51866]
[1778505931613,39.36,81167.33,0.0,-0.97022,5e-05,2.52732]
[1778505932620,39.36,81161.51,0.0,-0.97049,5e-05,2.50794]
[1778505933628,39.36,81157.26,0.0,-0.97069,5e-05,2.49378]
[1778505938662,39.35,81159.42,0.0,-0.9706,5e-05,2.49995]
[1778505943697,39.36,81148.64,0.0,-0.97106,4e-05,2.4671]
[1778505944704,39.36,81148.37,0.0,-0.97108,4e-05,2.46594]
[1778505947730,39.36,81142.59,0.0,-0.97135,4e-05,2.44657]
[1778505948736,39.36,81142.33,0.0,-0.97136,4e-05,2.44549]
[1778505953772,39.35,81142.4,0.0,-0.97138,4e-05,2.44449]
[1778505955784,39.35,81149.24,0.0,-0.97108,4e-05,2.46591]
[1778505956791,39.35,81149.52,0.0,-0.97107,4e-05,2.46654]
[1778505961826,39.35,81149.63,0.0,-0.97106,4e-05,2.46735]
[1778505962834,39.35,81144.05,0.0,-0.9713,4e-05,2.4501]
[1778505963840,39.38,81141.35,0.0,-0.97133,4e-05,2.44808]
[1778505968875,39.4,81141.31,0.0,-0.97128,4e-05,2.45129]
[1778505973912,39.41,81140.81,0.0,-0.97126,4e-05,2.45301]
[1778505977941,39.42,81146.04,0.0,-0.97099,4e-05,2.47241]
[1778505979952,39.43,81143.8,0.0,-0.97107,4e-05,2.46647]
[1778505984998,39.44,81141.62,0.0,-0.97112,4e-05,2.46268]
[1778505986013,39.45,81136.23,0.0,-0.97135,4e-05,2.4461]
[1778505987013,39.45,81132.02,0.0,-0.97153,4e-05,2.43338]
[1778505988021,39.45,81123.51,0.0,-0.97191,4e-05,2.40625]
[1778505989026,39.45,81123.27,0.0,-0.97192,4e-05,2.40532]
[1778505994061,39.44,81132.65,0.0,-0.97158,4e-05,2.42896]
[1778505995069,39.44,81134.44,0.0,-0.9715,4e-05,2.43442]
[1778506000103,39.44,81137.1,0.0,-0.9714,4e-05,2.44171]
[1778506005138,39.43,81137.65,0.0,-0.97139,4e-05,2.44229]
[1778506010175,39.43,81140.41,0.0,-0.97128,4e-05,2.44991]
[1778506015221,39.42,81142.32,0.0,-0.97122,4e-05,2.45477]
[1778506020249,39.43,81142.6,0.0,-0.97116,4e-05,2.45869]
[1778506024276,39.44,81147.63,0.0,-0.97093,5e-05,2.47555]
[1778506029311,39.45,81147.57,0.0,-0.97088,5e-05,2.47846]
[1778506034347,39.46,81146.67,0.0,-0.97088,5e-05,2.47868]
[1778506039386,39.47,81147.89,0.0,-0.97082,5e-05,2.48293]
[1778506044421,39.48,81146.18,0.0,-0.97086,5e-05,2.48048]
[1778506049458,39.49,81146.06,0.0,-0.97082,5e-05,2.48313]
[1778506054493,39.51,81141.75,0.0,-0.97103,4e-05,2.46722]
[1778506059528,39.5,81140.75,0.0,-0.97109,4e-05,2.46262]
[1778506061542,39.5,81135.69,0.0,-0.97131,4e-05,2.44683]
[1778506062548,39.5,81131.26,0.0,-0.97151,4e-05,2.4325]
[1778506067583,39.5,81134.46,0.0,-0.97137,4e-05,2.44243]
[1778506072634,39.49,81141.17,0.0,-0.97109,4e-05,2.4627]
[1778506073626,39.49,81141.13,0.0,-0.97109,4e-05,2.46232]
[1778506078662,39.49,81137.87,0.0,-0.97124,4e-05,2.45162]
[1778506081688,39.5,81127.6,0.0,-0.97168,4e-05,2.42014]
[1778506082695,39.5,81126.09,0.0,-0.97175,4e-05,2.41519]
[1778506084709,39.49,81120.43,0.0,-0.972,4e-05,2.39704]
[1778506085716,39.49,81126.46,0.0,-0.97174,4e-05,2.41587]
[1778506086723,39.49,81129.55,0.0,-0.97161,4e-05,2.42545]
[1778506090754,39.49,81134.83,0.0,-0.97137,4e-05,2.44229]
[1778506094778,39.51,81144.58,0.0,-0.9709,4e-05,2.47619]
[1778506095786,39.51,81147.55,0.0,-0.97076,5e-05,2.48637]
[1778506098807,39.52,81137.98,0.0,-0.97116,4e-05,2.4575]
[1778506099814,39.52,81136.55,0.0,-0.97122,4e-05,2.45358]
[1778506102837,39.52,81125.54,0.0,-0.97171,4e-05,2.41786]
[1778506103842,39.51,81121.86,0.0,-0.97188,4e-05,2.40608]
[1778506108879,39.51,81119.72,0.0,-0.97197,4e-05,2.39936]
[1778506113913,39.53,81119.23,0.0,-0.972,4e-05,2.39637]
[1778506114922,39.53,81114.02,0.0,-0.97221,4e-05,2.38079]
[1778506118952,39.53,81119.86,0.0,-0.97197,4e-05,2.3984]
[1778506119958,39.53,81119.83,0.0,-0.97197,4e-05,2.39811]
[1778506124993,39.53,81120.79,0.0,-0.97192,4e-05,2.40199]
[1778506130031,39.53,81122.34,0.0,-0.97187,4e-05,2.40581]
[1778506135066,39.52,81123.63,0.0,-0.97182,4e-05,2.40884]
[1778506140102,39.52,81125.2,0.0,-0.97177,4e-05,2.41277]
[1778506141108,39.52,81130.79,0.0,-0.97153,4e-05,2.43023]
[1778506143122,39.52,81135.73,0.0,-0.9713,4e-05,2.44637]
[1778506147151,39.53,81139.67,0.0,-0.97109,4e-05,2.46155]
[1778506152185,39.53,81138.95,0.0,-0.97114,4e-05,2.45789]
[1778506157221,39.52,81133.75,0.0,-0.97139,4e-05,2.43999]
[1778506158228,39.52,81137.64,0.0,-0.97122,4e-05,2.45214]
[1778506162256,39.52,81144.24,0.0,-0.97094,4e-05,2.4722]
[1778506165277,39.52,81147.91,0.0,-0.97077,5e-05,2.48403]
[1778506170312,39.52,81147.58,0.0,-0.97079,5e-05,2.48325]
[1778506175346,39.51,81149.62,0.0,-0.97077,5e-05,2.48313]
[1778506180384,39.5,81151.13,0.0,-0.97072,5e-05,2.48652]
[1778506181389,39.5,81144.35,0.0,-0.97103,4e-05,2.46445]
[1778506183201,39.5,81136.28,0.0,-0.9714,4e-05,2.43825]
[1778506187442,39.5,81131.15,0.0,-0.97164,4e-05,2.42098]
[1778506193271,39.5,81136.58,0.0,-0.9714,4e-05,2.43824]
[1778506193486,39.49,81136.58,0.0,-0.9714,4e-05,2.43803]
[1778506195503,39.5,81146.51,0.0,-0.97094,4e-05,2.4711]
[1778506196506,39.5,81140.56,0.0,-0.9712,4e-05,2.45274]
[1778506197512,39.51,81135.55,0.0,-0.97141,4e-05,2.43749]
[1778506201549,39.51,81145.5,0.0,-0.97095,4e-05,2.47068]
[1778506203610,39.52,81126.74,0.0,-0.97177,4e-05,2.41173]
[1778506204632,39.52,81117.21,0.0,-0.97219,4e-05,2.38182]
[1778506206587,39.52,81120.67,0.0,-0.97203,4e-05,2.39313]
[1778506208606,39.53,81116.98,0.0,-0.97216,4e-05,2.38391]
[1778506209605,39.53,81110.88,0.0,-0.97241,4e-05,2.36567]
[1778506210619,39.54,81097.41,0.0,-0.97297,4e-05,2.32486]
[1778506211628,39.54,81100.57,0.0,-0.97283,4e-05,2.33543]
[1778506213636,39.54,81087.8,0.0,-0.97337,4e-05,2.29623]
[1778506214643,39.54,81087.19,0.0,-0.97339,4e-05,2.29437]
[1778506217667,39.55,81075.88,0.0,-0.97384,4e-05,2.26197]
[1778506218673,39.59,81080.01,0.0,-0.97354,4e-05,2.28373]
[1778506220690,39.6,81079.45,0.0,-0.97354,4e-05,2.28382]
[1778506222705,39.61,81085.15,0.0,-0.97328,4e-05,2.30287]
[1778506223711,39.61,81096.56,0.0,-0.97278,4e-05,2.33863]
[1778506224715,39.61,81092.71,0.0,-0.97293,4e-05,2.32761]
[1778506225727,39.62,81085.83,0.0,-0.97321,4e-05,2.3074]
[1778506226729,39.62,81082.8,0.0,-0.97333,4e-05,2.29903]
[1778506231763,39.62,81090.2,0.0,-0.97306,4e-05,2.31731]
[1778506232771,39.62,81101.68,0.0,-0.97258,4e-05,2.3525]
[1778506233778,39.62,81103.42,0.0,-0.9725,4e-05,2.35775]
[1778506238815,39.62,81107.69,0.0,-0.97233,4e-05,2.37028]
[1778506240828,39.62,81088.48,0.0,-0.97315,4e-05,2.31085]
[1778506241834,39.62,81087.76,0.0,-0.97318,4e-05,2.3086]
[1778506246869,39.62,81099.65,0.0,-0.97268,4e-05,2.34481]
[1778506247876,39.62,81095.94,0.0,-0.97284,4e-05,2.33328]
[1778506252914,39.61,81100.76,0.0,-0.97264,4e-05,2.34761]
[1778506256942,39.62,81104.28,0.0,-0.97249,4e-05,2.35886]
[1778506261977,39.75,81104.71,0.0,-0.97205,4e-05,2.39007]
[1778506262984,39.75,81094.87,0.0,-0.97246,4e-05,2.36025]
[1778506263992,39.76,81093.43,0.0,-0.97252,4e-05,2.35655]
[1778506264998,39.76,81098.6,0.0,-0.97227,4e-05,2.37401]
[1778506266006,39.77,81115.02,0.0,-0.97155,4e-05,2.42592]
[1778506270034,39.78,81105.96,0.0,-0.97191,4e-05,2.4001]
[1778506274063,39.82,81112.12,0.0,-0.97152,4e-05,2.42785]
[1778506279100,39.83,81110.92,0.0,-0.97153,4e-05,2.42717]
[1778506282121,39.84,81098.05,0.0,-0.97207,4e-05,2.38882]
[1778506283126,39.84,81088.19,0.0,-0.97248,4e-05,2.35905]
[1778506287157,39.86,81073.27,0.0,-0.97307,4e-05,2.31639]
[1778506288164,39.86,81058.28,0.0,-0.97368,4e-05,2.27204]
[1778506290179,39.9,81045.41,0.0,-0.97407,4e-05,2.24329]
[1778506292192,39.91,81042.14,0.0,-0.97424,4e-05,2.22971]
[1778506293199,39.91,81036.88,0.0,-0.97444,4e-05,2.21505]
[1778506295214,39.96,81043.49,0.0,-0.97403,4e-05,2.24489]
[1778506296220,40.01,81038.46,0.0,-0.97411,4e-05,2.23936]
[1778506297228,40.01,81020.87,0.0,-0.97481,4e-05,2.18797]
[1778506298234,40.01,81011.29,0.0,-0.97516,4e-05,2.16195]
[1778506300259,40.02,81019.0,0.0,-0.97484,4e-05,2.18603]
[1778506301271,40.02,81029.3,0.0,-0.97443,4e-05,2.21613]
[1778506302272,40.02,81035.34,0.0,-0.97418,4e-05,2.23393]
[1778506303279,40.02,81019.6,0.0,-0.97481,4e-05,2.18802]
[1778506307308,40.03,81027.07,0.0,-0.97448,4e-05,2.21196]
[1778506308314,40.07,81053.83,0.0,-0.97328,4e-05,2.2997]
[1778506310330,40.08,81045.76,0.0,-0.97359,4e-05,2.27725]
[1778506315364,40.08,81048.98,0.0,-0.97346,4e-05,2.28678]
[1778506317379,40.08,81037.91,0.0,-0.97391,4e-05,2.25383]
[1778506318385,40.08,81029.29,0.0,-0.97426,4e-05,2.22848]
[1778506322413,40.08,81022.83,0.0,-0.97451,4e-05,2.20987]
[1778506325435,40.08,81017.22,0.0,-0.97473,4e-05,2.19381]
[1778506328458,40.09,81030.77,0.0,-0.97418,4e-05,2.23375]
[1778506329462,40.09,81024.8,0.0,-0.97442,4e-05,2.21628]
[1778506330472,40.09,81020.71,0.0,-0.97458,4e-05,2.20441]
[1778506331476,40.09,81032.41,0.0,-0.97411,4e-05,2.2388]
[1778506332483,40.09,81032.84,0.0,-0.9741,4e-05,2.2401]
[1778506335509,40.09,81017.99,0.0,-0.97469,4e-05,2.19676]
[1778506336511,40.09,81015.7,0.0,-0.97478,4e-05,2.19023]
[1778506341545,40.09,81010.9,0.0,-0.97496,4e-05,2.17698]
[1778506344408,40.09,80985.64,0.0,-0.97593,4e-05,2.10539]
[1778506345574,40.1,80996.04,0.0,-0.97549,4e-05,2.13738]
[1778506346582,40.11,81001.23,0.0,-0.97529,4e-05,2.1524]
[1778506347589,40.11,81001.94,0.0,-0.97526,4e-05,2.15461]
[1778506349602,40.11,81003.35,0.0,-0.9752,4e-05,2.15897]
[1778506352623,40.11,81002.15,0.0,-0.97529,4e-05,2.15127]
[1778506354478,40.12,80987.33,0.0,-0.97584,4e-05,2.11106]
[1778506355644,40.13,80983.88,0.0,-0.97594,4e-05,2.10365]
[1778506356650,40.14,80989.39,0.0,-0.97569,4e-05,2.12164]
[1778506357658,40.15,80997.54,0.0,-0.97535,4e-05,2.14694]
[1778506358665,40.15,80998.4,0.0,-0.97532,4e-05,2.14957]
[1778506361689,40.16,81001.41,0.0,-0.97519,4e-05,2.15866]
[1778506363700,40.16,81011.1,0.0,-0.97481,4e-05,2.18685]
[1778506364707,40.16,81009.08,0.0,-0.97489,4e-05,2.18112]
[1778506366737,40.16,81021.02,0.0,-0.9744,4e-05,2.21689]
[1778506367732,40.21,81050.87,0.0,-0.97305,4e-05,2.31475]
[1778506368739,40.21,81053.29,0.0,-0.97294,4e-05,2.32283]
[1778506373775,40.26,81069.37,0.0,-0.97211,4e-05,2.3826]
[1778506374782,40.26,81060.16,0.0,-0.97249,4e-05,2.3551]
[1778506375790,40.27,81057.52,0.0,-0.97259,4e-05,2.34779]
[1778506380828,40.28,81055.13,0.0,-0.97264,4e-05,2.34416]
[1778506383848,40.32,81039.59,0.0,-0.97317,4e-05,2.30603]
[1778506384855,40.36,81028.23,0.0,-0.97353,4e-05,2.28005]
[1778506385863,40.4,81024.9,0.0,-0.97355,4e-05,2.27847]
[1778506387881,40.4,81030.32,0.0,-0.97333,4e-05,2.29403]
[1778506388949,40.4,81032.11,0.0,-0.97325,4e-05,2.30018]
[1778506389912,40.4,81025.85,0.0,-0.9735,4e-05,2.28155]
[1778506393930,40.44,81031.46,0.0,-0.97316,4e-05,2.30644]
[1778506395948,40.48,81024.65,0.0,-0.97332,4e-05,2.29463]
[1778506396950,40.52,81024.85,0.0,-0.9732,4e-05,2.30314]
[1778506401987,40.66,81025.63,0.0,-0.97275,4e-05,2.33579]
[1778506406015,40.78,81031.9,0.0,-0.9721,4e-05,2.38198]
[1778506408030,40.79,81026.85,0.0,-0.9723,4e-05,2.36795]
[1778506409037,40.82,81028.55,0.0,-0.97214,4e-05,2.37958]
[1778506414071,40.86,81024.85,0.0,-0.97222,4e-05,2.37228]
[1778506417092,40.87,81030.91,0.0,-0.97194,4e-05,2.39256]
[1778506418100,40.87,81030.04,0.0,-0.97197,4e-05,2.39053]
[1778506422128,40.88,81023.13,0.0,-0.97222,4e-05,2.37205]
[1778506423134,40.89,81020.42,0.0,-0.97233,4e-05,2.36454]
[1778506427163,40.92,81015.25,0.0,-0.97244,4e-05,2.35649]
[1778506429177,40.93,81020.67,0.0,-0.97219,4e-05,2.37413]
[1778506430185,40.93,81019.22,0.0,-0.97225,4e-05,2.37039]
[1778506431191,40.93,81009.09,0.0,-0.97266,4e-05,2.34044]
[1778506432204,40.93,80986.81,0.0,-0.97357,4e-05,2.27461]
[1778506433204,40.93,80984.68,0.0,-0.97366,4e-05,2.26829]
[1778506434212,40.93,80989.95,0.0,-0.97345,4e-05,2.28362]
[1778506436229,40.93,80992.35,0.0,-0.97337,4e-05,2.28939]
[1778506441264,41.1,80990.86,0.0,-0.97292,4e-05,2.32114]
[1778506442271,41.13,80965.54,0.0,-0.97385,4e-05,2.25407]
[1778506443278,41.17,80965.8,0.0,-0.97373,4e-05,2.26286]
[1778506447307,41.17,80959.52,0.0,-0.97397,4e-05,2.24526]
[1778506448314,41.17,80954.96,0.0,-0.97415,4e-05,2.23211]
[1778506450328,41.17,80944.04,0.0,-0.97458,4e-05,2.20048]
[1778506451335,41.17,80942.68,0.0,-0.97463,4e-05,2.19689]
[1778506453377,41.17,80913.41,0.0,-0.97574,4e-05,2.11536]
[1778506454377,41.19,80899.77,0.0,-0.97619,4e-05,2.08208]
[1778506456379,41.2,80924.06,0.0,-0.97525,4e-05,2.15123]
[1778506457387,41.21,80915.72,0.0,-0.97555,4e-05,2.1295]
[1778506458393,41.21,80929.63,0.0,-0.97502,4e-05,2.16834]
[1778506459401,41.21,80944.54,0.0,-0.97444,4e-05,2.21054]
[1778506464436,41.21,80943.26,0.0,-0.97449,4e-05,2.20735]
[1778506469483,41.21,80942.67,0.0,-0.97451,4e-05,2.20576]
[1778506471498,41.21,80948.01,0.0,-0.97435,4e-05,2.21612]
[1778506472505,41.21,80956.27,0.0,-0.97403,4e-05,2.23973]
[1778506476534,41.21,80963.21,0.0,-0.97376,4e-05,2.25956]
[1778506481567,41.21,80963.78,0.0,-0.97375,4e-05,2.26034]
[1778506482575,41.21,80949.36,0.0,-0.97432,4e-05,2.21891]
[1778506483582,41.21,80942.29,0.0,-0.97459,4e-05,2.19884]
[1778506485598,41.21,80923.83,0.0,-0.97529,4e-05,2.14713]
[1778506488620,41.21,80908.08,0.0,-0.97588,4e-05,2.10404]
[1778506489624,41.21,80913.15,0.0,-0.97569,4e-05,2.11816]
[1778506491638,41.21,80918.59,0.0,-0.97548,4e-05,2.13351]
[1778506495667,41.22,80906.88,0.0,-0.97589,4e-05,2.10333]
[1778506498686,41.23,80897.61,0.0,-0.97622,4e-05,2.07866]
[1778506501713,41.23,80891.57,0.0,-0.97643,4e-05,2.06304]
[1778506503723,41.23,80899.51,0.0,-0.97613,4e-05,2.08509]
[1778506505616,41.25,80876.98,0.0,-0.9769,4e-05,2.02805]
[1778506508759,41.26,80869.39,0.0,-0.97716,4e-05,2.00894]
[1778506510773,41.26,80860.01,0.0,-0.97748,3e-05,1.98501]
[1778506512787,41.27,80853.03,0.0,-0.97771,3e-05,1.96763]
[1778506515687,41.3,80849.81,0.0,-0.97774,3e-05,1.96481]
[1778506518844,41.36,80859.74,0.0,-0.97722,4e-05,2.00425]
[1778506519844,41.38,80871.67,0.0,-0.97674,4e-05,2.03987]
[1778506520850,41.39,80869.01,0.0,-0.97683,4e-05,2.03311]
[1778506522864,41.39,80876.35,0.0,-0.97656,4e-05,2.05344]
[1778506523871,41.39,80883.57,0.0,-0.97629,4e-05,2.07321]
[1778506524878,41.39,80892.28,0.0,-0.97597,4e-05,2.09715]
[1778506525886,41.39,80898.92,0.0,-0.97572,4e-05,2.11556]
[1778506526891,41.4,80894.05,0.0,-0.9759,4e-05,2.10245]
[1778506528906,41.4,80895.99,0.0,-0.97582,4e-05,2.10824]
[1778506532937,41.4,80904.73,0.0,-0.97553,4e-05,2.12843]
[1778506533945,41.4,80910.16,0.0,-0.97532,4e-05,2.14364]
[1778506534952,41.4,80898.0,0.0,-0.97578,4e-05,2.11031]
[1778506535959,41.41,80898.14,0.0,-0.97577,4e-05,2.11092]
[1778506539987,41.41,80909.09,0.0,-0.97535,4e-05,2.14194]
[1778506540994,41.41,80915.42,0.0,-0.97511,4e-05,2.15969]
[1778506542000,41.41,80914.73,0.0,-0.97513,4e-05,2.15791]
[1778506543009,41.41,80907.95,0.0,-0.97538,4e-05,2.13923]
[1778506544028,41.41,80906.09,0.0,-0.97545,4e-05,2.13426]
[1778506545036,41.41,80898.11,0.0,-0.97575,4e-05,2.11248]
[1778506546032,41.41,80881.73,0.0,-0.97635,4e-05,2.06815]
[1778506547045,41.42,80870.96,0.0,-0.97673,4e-05,2.03953]
[1778506548053,41.42,80873.52,0.0,-0.97663,4e-05,2.0467]
[1778506549059,41.42,80883.32,0.0,-0.97627,4e-05,2.07338]
[1778506550063,41.42,80890.59,0.0,-0.976,4e-05,2.09337]
[1778506551071,41.42,80904.57,0.0,-0.97548,4e-05,2.13193]
[1778506552078,41.42,80915.73,0.0,-0.97506,4e-05,2.16306]
[1778506553085,41.42,80910.45,0.0,-0.97526,4e-05,2.1485]
[1778506554093,41.42,80909.34,0.0,-0.9753,4e-05,2.14558]
[1778506557113,41.43,80901.68,0.0,-0.97558,4e-05,2.12493]
[1778506559127,41.43,80895.45,0.0,-0.9758,4e-05,2.10822]
[1778506560144,41.43,80894.3,0.0,-0.97584,4e-05,2.1053]
[1778506561140,41.43,80878.95,0.0,-0.9764,4e-05,2.06388]
[1778506562148,41.43,80876.55,0.0,-0.97649,4e-05,2.05772]
[1778506564163,41.44,80869.27,0.0,-0.97674,4e-05,2.03884]
[1778506565172,41.44,80878.69,0.0,-0.97639,4e-05,2.06443]
[1778506566179,41.44,80878.46,0.0,-0.9764,4e-05,2.06411]
[1778506567186,41.44,80885.08,0.0,-0.97615,4e-05,2.08229]
[1778506568192,41.44,80885.32,0.0,-0.97614,4e-05,2.08321]
[1778506569200,41.44,80892.01,0.0,-0.97589,4e-05,2.10167]
[1778506570206,41.44,80891.28,0.0,-0.97592,4e-05,2.09991]
[1778506572221,41.45,80881.72,0.0,-0.97626,4e-05,2.07445]
[1778506573228,41.45,80879.82,0.0,-0.97633,4e-05,2.0696]
[1778506574234,41.45,80868.78,0.0,-0.97672,4e-05,2.04026]
[1778506575251,41.45,80864.6,0.0,-0.97686,4e-05,2.02946]
[1778506576253,41.47,80851.77,0.0,-0.97727,4e-05,1.99903]
[1778506577261,41.49,80852.65,0.0,-0.97719,4e-05,2.0053]
[1778506580289,41.53,80837.42,0.0,-0.97762,3e-05,1.97294]
[1778506582298,41.53,80850.3,0.0,-0.97715,4e-05,2.00788]
[1778506584312,41.54,80853.27,0.0,-0.97704,4e-05,2.01608]
[1778506588341,41.55,80860.4,0.0,-0.97676,4e-05,2.03686]
[1778506589348,41.55,80860.74,0.0,-0.97675,4e-05,2.0381]
[1778506591362,41.57,80854.0,0.0,-0.97699,4e-05,2.0193]
[1778506595390,41.57,80851.63,0.0,-0.97705,4e-05,2.0145]
[1778506596400,41.58,80846.62,0.0,-0.97722,4e-05,2.0017]
[1778506597403,41.58,80843.55,0.0,-0.97732,3e-05,1.99406]
[1778506599419,41.58,80843.67,0.0,-0.97731,3e-05,1.99521]
[1778506600424,41.58,80850.96,0.0,-0.97705,4e-05,2.01477]
[1778506601435,41.59,80856.1,0.0,-0.97686,4e-05,2.02873]
[1778506602439,41.59,80851.88,0.0,-0.977,4e-05,2.01793]
[1778506605460,41.59,80863.79,0.0,-0.97656,4e-05,2.05067]
[1778506606467,41.6,80860.48,0.0,-0.97668,4e-05,2.04216]
[1778506608484,41.6,80865.93,0.0,-0.97647,4e-05,2.05737]
[1778506609488,41.6,80858.98,0.0,-0.97672,4e-05,2.03914]
[1778506610495,41.6,80849.36,0.0,-0.97706,4e-05,2.01402]
[1778506611502,41.6,80853.77,0.0,-0.97689,4e-05,2.02604]
[1778506615530,41.61,80839.54,0.0,-0.97738,3e-05,1.99007]
[1778506616537,41.61,80837.23,0.0,-0.97745,3e-05,1.98446]
[1778506618560,41.62,80813.43,0.0,-0.97826,3e-05,1.92361]
[1778506619568,41.62,80803.85,0.0,-0.97856,3e-05,1.90083]
[1778506622587,41.63,80797.64,0.0,-0.97875,3e-05,1.88631]
[1778506623594,41.63,80789.26,0.0,-0.97902,3e-05,1.86595]
[1778506624602,41.64,80787.73,0.0,-0.97906,3e-05,1.86275]
[1778506625609,41.64,80795.21,0.0,-0.97882,3e-05,1.88139]
[1778506626616,41.67,80808.46,0.0,-0.97829,3e-05,1.92108]
[1778506627625,41.67,80800.73,0.0,-0.97854,3e-05,1.90203]
[1778506628630,41.67,80801.06,0.0,-0.97853,3e-05,1.9034]
[1778506631651,41.71,80770.9,0.0,-0.97943,3e-05,1.83482]
[1778506632658,41.74,80778.11,0.0,-0.97911,3e-05,1.85887]
[1778506633665,41.75,80774.18,0.0,-0.97923,3e-05,1.84977]
[1778506634672,41.78,80787.42,0.0,-0.97872,3e-05,1.88866]
[1778506635679,41.81,80781.61,0.0,-0.97884,3e-05,1.87954]
[1778506636688,41.84,80790.26,0.0,-0.97848,3e-05,1.90672]
[1778506637696,41.84,80798.41,0.0,-0.9782,3e-05,1.92781]
[1778506638701,41.84,80795.25,0.0,-0.9783,3e-05,1.92028]
[1778506640727,41.85,80800.67,0.0,-0.9781,3e-05,1.93498]
[1778506641724,41.85,80820.18,0.0,-0.97743,3e-05,1.98552]
[1778506642731,41.85,80826.61,0.0,-0.9772,3e-05,2.00261]
[1778506643742,41.85,80829.04,0.0,-0.97711,4e-05,2.00929]
[1778506644744,41.86,80836.6,0.0,-0.97684,4e-05,2.02976]
[1778506647766,41.86,80845.16,0.0,-0.97653,4e-05,2.05298]
[1778506648775,41.86,80851.48,0.0,-0.97629,4e-05,2.07031]
[1778506650789,41.86,80839.71,0.0,-0.97671,4e-05,2.03953]
[1778506653809,41.87,80845.24,0.0,-0.97655,4e-05,2.05039]
[1778506656841,41.87,80830.05,0.0,-0.97707,4e-05,2.01125]
[1778506657840,41.87,80814.94,0.0,-0.9776,3e-05,1.972]
[1778506658846,41.88,80799.57,0.0,-0.97811,3e-05,1.93353]
[1778506662875,41.89,80804.69,0.0,-0.97791,3e-05,1.94833]
[1778506665896,41.89,80798.95,0.0,-0.97809,3e-05,1.93505]
[1778506666903,41.9,80776.23,0.0,-0.97884,3e-05,1.87851]
[1778506668927,41.9,80767.14,0.0,-0.97913,3e-05,1.85656]
[1778506669935,41.91,80753.62,0.0,-0.97955,3e-05,1.82468]
[1778506672956,41.97,80770.92,0.0,-0.97883,3e-05,1.87941]
[1778506673962,42.0,80779.3,0.0,-0.97848,3e-05,1.90526]
[1778506676873,42.05,80768.74,0.0,-0.97869,3e-05,1.88933]
[1778506677997,42.08,80756.51,0.0,-0.97902,3e-05,1.86461]
[1778506679008,42.12,80747.6,0.0,-0.97923,3e-05,1.84852]
[1778506684044,42.16,80749.81,0.0,-0.97905,3e-05,1.86168]
[1778506686946,42.17,80758.59,0.0,-0.97875,3e-05,1.88489]
[1778506689079,42.19,80765.47,0.0,-0.97845,3e-05,1.90728]
[1778506691098,42.2,80778.79,0.0,-0.978,3e-05,1.94121]
[1778506692104,42.2,80793.15,0.0,-0.9775,3e-05,1.97855]
[1778506693112,42.2,80803.94,0.0,-0.97713,3e-05,2.00637]
[1778506694119,42.2,80812.48,0.0,-0.97683,4e-05,2.0289]
[1778506695128,42.2,80805.7,0.0,-0.97706,3e-05,2.01151]
[1778506696135,42.21,80806.33,0.0,-0.97704,3e-05,2.01344]
[1778506701173,42.21,80811.2,0.0,-0.97685,4e-05,2.02759]
[1778506704194,42.22,80814.42,0.0,-0.97672,4e-05,2.03708]
[1778506709229,42.23,80813.4,0.0,-0.97674,4e-05,2.03574]
[1778506711243,42.23,80822.75,0.0,-0.97645,4e-05,2.05615]
[1778506713257,42.23,80829.86,0.0,-0.97619,4e-05,2.07537]
[1778506717290,42.23,80841.43,0.0,-0.97576,4e-05,2.10695]
[1778506718299,42.23,80848.99,0.0,-0.97548,4e-05,2.12743]
[1778506723333,42.24,80849.4,0.0,-0.97546,4e-05,2.12906]
[1778506725346,42.24,80842.97,0.0,-0.97569,4e-05,2.11196]
[1778506726354,42.24,80834.52,0.0,-0.976,4e-05,2.08945]
[1778506727360,42.24,80836.07,0.0,-0.97594,4e-05,2.09376]
[1778506732396,42.24,80834.49,0.0,-0.97599,4e-05,2.09038]
[1778506733403,42.24,80821.43,0.0,-0.97645,4e-05,2.05589]
[1778506734412,42.25,80821.76,0.0,-0.97644,4e-05,2.05698]
[1778506736424,42.25,80812.71,0.0,-0.97675,4e-05,2.03364]
[1778506737430,42.25,80813.38,0.0,-0.97673,4e-05,2.03565]
[1778506742465,42.26,80809.03,0.0,-0.97686,4e-05,2.02552]
[1778506747501,42.26,80811.26,0.0,-0.97677,4e-05,2.0326]
[1778506752536,42.27,80807.27,0.0,-0.97689,3e-05,2.02346]
[1778506757572,42.27,80809.14,0.0,-0.97681,4e-05,2.02957]
[1778506762606,42.28,80809.63,0.0,-0.97677,4e-05,2.03203]
[1778506765628,42.28,80807.35,0.0,-0.97684,4e-05,2.02674]
[1778506770662,42.29,80795.45,0.0,-0.97724,3e-05,1.99703]
[1778506771670,42.29,80790.27,0.0,-0.97747,3e-05,1.97943]
[1778506772677,42.29,80790.39,0.0,-0.97746,3e-05,1.98003]
[1778506777714,42.3,80788.75,0.0,-0.97749,3e-05,1.97731]
[1778506779725,42.3,80796.59,0.0,-0.97722,3e-05,1.99804]
[1778506781740,42.31,80799.85,0.0,-0.9771,3e-05,2.00699]
[1778506786775,42.31,80802.72,0.0,-0.97698,3e-05,2.01568]
[1778506787782,42.31,80817.21,0.0,-0.97647,4e-05,2.0538]
[1778506788789,42.32,80815.63,0.0,-0.97652,4e-05,2.04983]
[1778506789796,42.32,80823.03,0.0,-0.97625,4e-05,2.06954]
[1778506790806,42.32,80827.56,0.0,-0.97609,4e-05,2.08172]
[1778506792819,42.32,80837.74,0.0,-0.97572,4e-05,2.10918]
[1778506793826,42.32,80843.16,0.0,-0.97552,4e-05,2.12386]
[1778506794833,42.32,80843.31,0.0,-0.97551,4e-05,2.12433]
[1778506799868,42.32,80847.1,0.0,-0.97537,4e-05,2.13491]
[1778506803896,42.32,80843.65,0.0,-0.97549,4e-05,2.1259]
[1778506804902,42.32,80850.95,0.0,-0.97522,4e-05,2.14577]
[1778506805910,42.32,80853.54,0.0,-0.97512,4e-05,2.15289]
[1778506810946,42.33,80852.71,0.0,-0.97515,4e-05,2.15096]
[1778506812961,42.33,80865.32,0.0,-0.97468,4e-05,2.18564]
[1778506813968,42.33,80870.53,0.0,-0.97448,4e-05,2.20005]
[1778506814982,42.33,80878.84,0.0,-0.97416,4e-05,2.22314]
[1778506815982,42.33,80882.58,0.0,-0.97402,4e-05,2.23356]
[1778506816992,42.33,80862.31,0.0,-0.97479,4e-05,2.17729]
[1778506817997,42.33,80854.26,0.0,-0.97509,4e-05,2.15529]
[1778506819003,42.33,80853.83,0.0,-0.97511,4e-05,2.15419]
[1778506822024,42.33,80845.61,0.0,-0.97541,4e-05,2.13207]
[1778506823032,42.33,80836.66,0.0,-0.97573,4e-05,2.10806]
[1778506824039,42.33,80834.98,0.0,-0.97579,4e-05,2.1037]
[1778506825045,42.33,80843.08,0.0,-0.97549,4e-05,2.12562]
[1778506826052,42.33,80845.22,0.0,-0.97541,4e-05,2.13151]
[1778506828068,42.33,80853.1,0.0,-0.97512,4e-05,2.15308]
[1778506831088,42.33,80863.32,0.0,-0.97479,4e-05,2.17642]
[1778506832098,42.33,80871.83,0.0,-0.97447,4e-05,2.19991]
[1778506833102,42.33,80881.91,0.0,-0.97408,4e-05,2.22793]
[1778506834112,42.33,80882.43,0.0,-0.97406,4e-05,2.22933]
[1778506839145,42.33,80881.06,0.0,-0.97412,4e-05,2.22523]
[1778506840157,42.33,80875.44,0.0,-0.97433,4e-05,2.20954]
[1778506841158,42.33,80873.85,0.0,-0.97439,4e-05,2.2051]
[1778506845187,42.33,80869.03,0.0,-0.97458,4e-05,2.19176]
[1778506848131,42.33,80843.21,0.0,-0.97554,4e-05,2.12142]
[1778506849227,42.33,80844.99,0.0,-0.97547,4e-05,2.12636]
[1778506850227,42.33,80852.98,0.0,-0.97517,4e-05,2.14814]
[1778506851231,42.33,80853.61,0.0,-0.97515,4e-05,2.14994]
[1778506852237,42.33,80860.64,0.0,-0.97489,4e-05,2.16922]
[1778506853244,42.33,80866.92,0.0,-0.97465,4e-05,2.18653]
[1778506854252,42.33,80864.52,0.0,-0.97474,4e-05,2.17995]
[1778506860292,42.33,80864.79,0.0,-0.97473,4e-05,2.18086]
[1778506863318,42.33,80870.17,0.0,-0.97452,4e-05,2.19577]
[1778506864322,42.33,80877.76,0.0,-0.97423,4e-05,2.21683]
[1778506865328,42.33,80878.51,0.0,-0.97421,4e-05,2.21888]
[1778506867342,42.33,80894.8,0.0,-0.97358,4e-05,2.26452]
[1778506868349,42.33,80898.65,0.0,-0.97343,4e-05,2.27531]
[1778506870366,42.33,80899.22,0.0,-0.97341,4e-05,2.27666]
[1778506872383,42.33,80904.95,0.0,-0.97319,4e-05,2.29269]
[1778506873384,42.33,80910.95,0.0,-0.97295,4e-05,2.30952]
[1778506878420,42.33,80908.47,0.0,-0.97306,4e-05,2.3017]
[1778506883454,42.32,80908.78,0.0,-0.97306,4e-05,2.30154]
[1778506888489,42.32,80906.64,0.0,-0.97316,4e-05,2.29456]
[1778506891509,42.31,80919.77,0.0,-0.9727,4e-05,2.32668]
[1778506893523,42.31,80912.98,0.0,-0.97298,4e-05,2.30675]
[1778506898558,42.31,80918.78,0.0,-0.97276,4e-05,2.3224]
[1778506903594,42.3,80931.67,0.0,-0.97225,4e-05,2.35865]
[1778506906614,42.3,80938.18,0.0,-0.972,4e-05,2.37683]
[1778506907622,42.29,80936.87,0.0,-0.97206,4e-05,2.37268]
[1778506909636,42.29,80942.38,0.0,-0.97184,4e-05,2.38822]
[1778506914672,42.28,80942.21,0.0,-0.97187,4e-05,2.38605]
[1778506917692,42.28,80946.39,0.0,-0.97171,4e-05,2.39733]
[1778506919706,42.26,80957.52,0.0,-0.97131,4e-05,2.42625]
[1778506920713,42.24,80967.31,0.0,-0.97095,4e-05,2.45149]
[1778506921722,42.24,80972.08,0.0,-0.97076,4e-05,2.46539]
[1778506923734,42.23,80980.02,0.0,-0.97043,4e-05,2.48845]
[1778506924752,42.23,80981.25,0.0,-0.97038,4e-05,2.49168]
[1778506925749,42.23,80996.6,0.0,-0.96972,4e-05,2.53811]
[1778506926755,42.23,81002.63,0.0,-0.96947,4e-05,2.55612]
[1778506927762,42.22,81003.56,0.0,-0.96944,4e-05,2.55837]
[1778506928772,42.22,81009.72,0.0,-0.96917,4e-05,2.57686]
[1778506929776,42.22,81006.69,0.0,-0.96932,4e-05,2.56677]
[1778506934818,42.2,81013.79,0.0,-0.96905,4e-05,2.58561]
[1778506935909,42.2,81040.86,0.0,-0.96783,5e-05,2.6704]
[1778506936898,42.2,81055.88,0.0,-0.96713,5e-05,2.71866]
[1778506937901,42.19,81080.74,0.0,-0.96597,5e-05,2.79816]
[1778506939920,42.18,81094.21,0.0,-0.96535,5e-05,2.84078]
[1778506940920,42.13,81091.35,0.0,-0.96565,5e-05,2.82032]
[1778506941926,42.09,81081.43,0.0,-0.96628,5e-05,2.77693]
[1778506942939,42.08,81085.01,0.0,-0.96611,5e-05,2.78854]
[1778506943946,42.08,81103.08,0.0,-0.96523,5e-05,2.84862]
[1778506944950,42.08,81125.24,0.0,-0.96413,5e-05,2.92331]
[1778506945967,42.07,81155.22,0.0,-0.96264,5e-05,3.02356]
[1778506946979,42.05,81167.98,0.0,-0.96204,5e-05,3.06348]
[1778506947989,42.05,81192.81,0.0,-0.96072,5e-05,3.15125]
[1778506948989,42.02,81221.52,0.0,-0.95924,6e-05,3.24852]
[1778506949996,41.98,81216.61,0.0,-0.95964,6e-05,3.22213]
[1778506953105,41.95,81207.16,0.0,-0.96036,5e-05,3.17384]
[1778506954038,41.91,81194.84,0.0,-0.96115,5e-05,3.12173]
[1778506955043,41.91,81177.0,0.0,-0.9621,5e-05,3.05829]
[1778506957078,41.86,81162.45,0.0,-0.96306,5e-05,2.99459]
[1778506958087,41.84,81154.54,0.0,-0.96355,5e-05,2.96199]
[1778506959077,41.84,81160.48,0.0,-0.96325,5e-05,2.98219]
[1778506962102,41.82,81164.77,0.0,-0.96309,5e-05,2.99239]
[1778506964117,41.8,81180.27,0.0,-0.96234,5e-05,3.04251]
[1778506965122,41.77,81196.95,0.0,-0.96154,5e-05,3.09639]
[1778506969154,41.77,81181.76,0.0,-0.96238,5e-05,3.04025]
[1778506970161,41.76,81164.45,0.0,-0.96331,5e-05,2.97825]
[1778506974189,41.81,81157.88,0.0,-0.96348,5e-05,2.96629]
[1778506976207,41.81,81152.76,0.0,-0.96373,5e-05,2.9496]
[1778506977212,41.81,81146.26,0.0,-0.96406,5e-05,2.92743]
[1778506980265,41.82,81139.95,0.0,-0.96437,5e-05,2.90652]
[1778506983264,41.82,81134.02,0.0,-0.96466,5e-05,2.88712]
[1778506984271,41.82,81124.46,0.0,-0.96513,5e-05,2.85506]
[1778506985277,41.82,81107.16,0.0,-0.96597,5e-05,2.79749]
[1778506987294,41.83,81116.27,0.0,-0.96552,5e-05,2.82872]
[1778506990323,41.83,81109.17,0.0,-0.96585,5e-05,2.80613]
[1778506993338,41.84,81114.0,0.0,-0.96559,5e-05,2.82346]
[1778506998383,41.84,81117.54,0.0,-0.96539,5e-05,2.83716]
[1778507003414,41.85,81119.87,0.0,-0.96525,5e-05,2.84673]
[1778507004420,41.85,81125.66,0.0,-0.96496,5e-05,2.86661]
[1778507005427,41.85,81131.75,0.0,-0.96465,5e-05,2.88758]
[1778507006440,41.86,81137.84,0.0,-0.96434,5e-05,2.90862]
[1778507007449,41.86,81154.88,0.0,-0.96346,5e-05,2.9675]
[1778507009353,41.86,81165.86,0.0,-0.96289,5e-05,3.00595]
[1778507011472,41.86,81174.75,0.0,-0.96249,5e-05,3.03149]
[1778507012477,41.86,81178.93,0.0,-0.96227,5e-05,3.04624]
[1778507014491,41.86,81173.48,0.0,-0.96255,5e-05,3.02712]
[1778507019423,41.86,81168.65,0.0,-0.9628,5e-05,3.01043]
[1778507020533,41.86,81154.82,0.0,-0.96351,5e-05,2.96299]
[1778507021541,41.86,81149.57,0.0,-0.96378,5e-05,2.945]
[1778507022547,41.86,81149.08,0.0,-0.9638,5e-05,2.94349]
[1778507025569,41.87,81139.23,0.0,-0.96429,5e-05,2.9102]
[1778507026576,41.87,81135.34,0.0,-0.96449,5e-05,2.89716]
[1778507028590,41.87,81132.24,0.0,-0.96464,5e-05,2.88713]
[1778507032619,41.88,81130.3,0.0,-0.96472,5e-05,2.88166]
[1778507037658,41.88,81128.48,0.0,-0.96479,5e-05,2.87693]
[1778507042692,41.89,81134.14,0.0,-0.96448,5e-05,2.89768]
[1778507043702,41.89,81128.8,0.0,-0.96474,5e-05,2.8798]
[1778507044707,41.89,81126.7,0.0,-0.96484,5e-05,2.87299]
[1778507045713,41.89,81135.82,0.0,-0.96438,5e-05,2.9043]
[1778507046721,41.89,81134.42,0.0,-0.96445,5e-05,2.89979]
[1778507049741,41.9,81131.02,0.0,-0.96461,5e-05,2.88908]
[1778507053770,41.9,81124.61,0.0,-0.96491,5e-05,2.86854]
[1778507054777,41.9,81122.44,0.0,-0.96501,5e-05,2.86154]
[1778507056791,41.91,81113.96,0.0,-0.96542,5e-05,2.83372]
[1778507059811,41.91,81107.44,0.0,-0.96573,5e-05,2.81303]
[1778507061826,41.92,81103.69,0.0,-0.9659,5e-05,2.80134]
[1778507064846,41.92,81097.02,0.0,-0.9662,5e-05,2.78045]
[1778507066861,41.92,81096.61,0.0,-0.96621,5e-05,2.77998]
[1778507068878,41.93,81091.54,0.0,-0.96644,5e-05,2.7641]
[1778507070888,41.93,81089.36,0.0,-0.96653,5e-05,2.75783]
[1778507075939,41.94,81083.57,0.0,-0.96684,5e-05,2.73563]
[1778507076936,41.95,81069.9,0.0,-0.96748,5e-05,2.69167]
[1778507077940,41.95,81064.19,0.0,-0.96774,5e-05,2.67381]
[1778507078947,41.95,81070.48,0.0,-0.96743,5e-05,2.69469]
[1778507079954,41.95,81070.46,0.0,-0.96743,5e-05,2.69517]
[1778507083981,41.96,81060.55,0.0,-0.96786,5e-05,2.66542]
[1778507084989,41.97,81047.87,0.0,-0.96843,5e-05,2.62553]
[1778507085996,41.97,81046.83,0.0,-0.96846,5e-05,2.62354]
[1778507091031,41.97,81048.8,0.0,-0.96836,5e-05,2.63031]
[1778507095059,41.99,81057.47,0.0,-0.96792,5e-05,2.6612]
[1778507097073,41.99,81062.94,0.0,-0.96764,5e-05,2.67998]
[1778507099087,42.0,81057.09,0.0,-0.9679,5e-05,2.66242]
[1778507104124,42.01,81064.06,0.0,-0.96754,5e-05,2.68737]
[1778507105129,42.01,81078.18,0.0,-0.96686,5e-05,2.73377]
[1778507106143,42.02,81081.82,0.0,-0.96667,5e-05,2.74668]
[1778507109162,42.03,81071.96,0.0,-0.96712,5e-05,2.71605]
[1778507112183,42.03,81078.46,0.0,-0.96679,5e-05,2.73879]
[1778507117215,42.04,81072.26,0.0,-0.96705,5e-05,2.72109]
[1778507122250,42.06,81069.62,0.0,-0.96713,5e-05,2.71513]
[1778507127287,42.07,81069.0,0.0,-0.96712,5e-05,2.71568]
[1778507128292,42.07,81052.49,0.0,-0.96789,5e-05,2.66309]
[1778507129300,42.07,81039.02,0.0,-0.96849,5e-05,2.62091]
[1778507134334,42.09,81041.31,0.0,-0.9684,5e-05,2.62616]
[1778507136348,42.09,81056.01,0.0,-0.96771,5e-05,2.67429]
[1778507137355,42.1,81064.03,0.0,-0.96732,5e-05,2.70067]
[1778507142417,42.11,81064.69,0.0,-0.96725,5e-05,2.70562]
[1778507144430,42.11,81072.14,0.0,-0.96688,5e-05,2.73085]
[1778507146445,42.12,81078.84,0.0,-0.96655,5e-05,2.75368]
[1778507147452,42.12,81085.75,0.0,-0.96621,5e-05,2.7768]
[1778507151479,42.13,81078.46,0.0,-0.96654,5e-05,2.75468]
[1778507152486,42.13,81070.47,0.0,-0.96691,5e-05,2.72913]
[1778507155509,42.14,81058.66,0.0,-0.96744,5e-05,2.6925]
[1778507156517,42.14,81049.18,0.0,-0.96787,5e-05,2.66271]
[1778507157524,42.14,81039.8,0.0,-0.96829,5e-05,2.63352]
[1778507158531,42.15,81034.54,0.0,-0.96852,5e-05,2.61756]
[1778507160552,42.15,81040.1,0.0,-0.96825,5e-05,2.63649]
[1778507162567,42.16,81035.77,0.0,-0.96843,5e-05,2.62412]
[1778507163574,42.16,81027.52,0.0,-0.96879,5e-05,2.59881]
[1778507164581,42.17,81022.1,0.0,-0.96903,4e-05,2.58255]
[1778507165587,42.17,81021.78,0.0,-0.96903,4e-05,2.58229]
[1778507166595,42.17,81027.75,0.0,-0.96875,5e-05,2.60173]
[1778507167605,42.18,81030.92,0.0,-0.9686,5e-05,2.61241]
[1778507172638,42.19,81027.94,0.0,-0.96868,5e-05,2.60651]
[1778507177673,42.21,81029.94,0.0,-0.96854,5e-05,2.61634]
[1778507182708,42.22,81029.81,0.0,-0.9685,5e-05,2.61931]
[1778507185729,42.23,81024.35,0.0,-0.96871,5e-05,2.60419]
[1778507186736,42.24,81017.82,0.0,-0.969,4e-05,2.58445]
[1778507187742,42.24,81014.69,0.0,-0.96913,4e-05,2.57542]
[1778507191771,42.25,81021.38,0.0,-0.96884,4e-05,2.59397]
[1778507192778,42.26,81024.36,0.0,-0.9687,5e-05,2.60402]
[1778507196807,42.27,81018.56,0.0,-0.96892,4e-05,2.58872]
[1778507200835,42.28,81012.24,0.0,-0.96916,4e-05,2.57196]
[1778507204867,42.3,81019.55,0.0,-0.96879,4e-05,2.59776]
[1778507207890,42.31,81024.74,0.0,-0.96852,5e-05,2.61617]
[1778507210909,42.32,81019.44,0.0,-0.96873,5e-05,2.60163]
[1778507215944,42.33,81024.2,0.0,-0.96846,5e-05,2.62011]
[1778507220979,42.35,81019.1,0.0,-0.96865,5e-05,2.60752]
[1778507224003,42.36,81035.69,0.0,-0.96786,5e-05,2.66198]
[1778507225011,42.36,81035.68,0.0,-0.96785,5e-05,2.66256]
[1778507229037,42.37,81027.39,0.0,-0.96819,5e-05,2.63877]
[1778507230044,42.38,81027.22,0.0,-0.96819,5e-05,2.63889]
[1778507232065,42.38,81034.28,0.0,-0.96785,5e-05,2.66257]
[1778507237093,42.4,81034.89,0.0,-0.96778,5e-05,2.66766]
[1778507240115,42.41,81038.6,0.0,-0.96757,5e-05,2.68195]
[1778507245150,42.42,81029.96,0.0,-0.96792,5e-05,2.6575]
[1778507246156,42.42,81023.87,0.0,-0.9682,5e-05,2.63823]
[1778507247163,42.43,81030.48,0.0,-0.96789,5e-05,2.65982]
[1778507248170,42.43,81033.23,0.0,-0.96775,5e-05,2.6692]
[1778507253205,42.45,81029.08,0.0,-0.96795,5e-05,2.65441]
[1778507258241,42.46,81031.17,0.0,-0.9678,5e-05,2.66432]
[1778507259248,42.46,81039.03,0.0,-0.96743,5e-05,2.68997]
[1778507261262,42.47,81052.48,0.0,-0.96679,5e-05,2.73433]
[1778507263276,42.47,81047.28,0.0,-0.96701,5e-05,2.71868]
[1778507268311,42.49,81045.45,0.0,-0.96706,5e-05,2.7156]
[1778507272339,42.5,81050.51,0.0,-0.96679,5e-05,2.73408]
[1778507277373,42.51,81045.72,0.0,-0.96697,5e-05,2.72133]
[1778507281401,42.52,81034.63,0.0,-0.96746,5e-05,2.68803]
[1778507282409,42.52,81028.46,0.0,-0.96773,5e-05,2.66902]
[1778507284426,42.53,81016.29,0.0,-0.96827,5e-05,2.63191]
[1778507288451,42.53,80998.15,0.0,-0.96909,4e-05,2.57513]
[1778507289458,42.53,80983.61,0.0,-0.96973,4e-05,2.53041]
[1778507290465,42.52,80978.7,0.0,-0.96996,4e-05,2.5143]
[1778507294493,42.51,80965.61,0.0,-0.97055,4e-05,2.47261]
[1778507296507,42.51,80955.76,0.0,-0.97098,4e-05,2.44222]
[1778507301542,42.5,80952.83,0.0,-0.97114,4e-05,2.43143]
[1778507306580,42.47,80945.48,0.0,-0.97152,4e-05,2.40433]
[1778507311612,42.45,80944.83,0.0,-0.97167,4e-05,2.39244]
[1778507313627,42.45,80952.23,0.0,-0.97138,4e-05,2.41355]
[1778507314634,42.44,80958.67,0.0,-0.97111,4e-05,2.43227]
[1778507316649,42.44,80966.8,0.0,-0.97078,4e-05,2.4557]
[1778507320682,42.43,80980.09,0.0,-0.97024,4e-05,2.49393]
[1778507322711,42.43,80986.83,0.0,-0.96996,4e-05,2.51337]
[1778507324717,42.42,80992.84,0.0,-0.96971,4e-05,2.53062]
[1778507329758,42.41,80996.61,0.0,-0.96959,4e-05,2.5393]
[1778507332783,42.4,80999.0,0.0,-0.9695,4e-05,2.54576]
[1778507335803,42.41,81003.07,0.0,-0.96931,4e-05,2.55912]
[1778507337815,42.41,81008.16,0.0,-0.96907,4e-05,2.57539]
[1778507342849,42.41,81008.48,0.0,-0.96905,4e-05,2.57674]
[1778507344863,42.4,81012.76,0.0,-0.96888,4e-05,2.58871]
[1778507349900,42.39,81008.67,0.0,-0.96911,4e-05,2.57265]
[1778507352921,42.39,81004.05,0.0,-0.96933,4e-05,2.55746]
[1778507357958,42.38,81000.66,0.0,-0.96949,4e-05,2.54642]
[1778507359970,42.38,80987.87,0.0,-0.97006,4e-05,2.50678]
[1778507360983,42.38,80984.85,0.0,-0.97019,4e-05,2.49742]
[1778507362994,42.38,80993.64,0.0,-0.96981,4e-05,2.52416]
[1778507365014,42.38,80992.91,0.0,-0.96984,4e-05,2.52179]
[1778507370043,42.38,80992.38,0.0,-0.96987,4e-05,2.5199]
[1778507375078,42.38,80994.92,0.0,-0.96982,4e-05,2.52204]
[1778507380113,42.37,80993.7,0.0,-0.96989,4e-05,2.51746]
[1778507385152,42.37,80997.91,0.0,-0.96972,4e-05,2.52948]
[1778507387163,42.37,81006.21,0.0,-0.96936,4e-05,2.55463]
[1778507388170,42.36,81008.73,0.0,-0.96925,4e-05,2.56219]
[1778507393205,42.36,81010.56,0.0,-0.96918,4e-05,2.56663]
[1778507398240,42.35,81011.39,0.0,-0.96916,4e-05,2.56796]
[1778507402269,42.35,81025.95,0.0,-0.96851,5e-05,2.61335]
[1778507403277,42.36,81023.44,0.0,-0.96862,5e-05,2.60606]
[1778507404283,42.35,81012.77,0.0,-0.9691,4e-05,2.57246]
[1778507405290,42.35,81009.48,0.0,-0.96925,4e-05,2.56201]
[1778507406299,42.35,81015.76,0.0,-0.96897,4e-05,2.58129]
[1778507407303,42.35,81021.61,0.0,-0.9687,5e-05,2.6002]
[1778507408311,42.36,81026.92,0.0,-0.96845,5e-05,2.61747]
[1778507409318,42.36,81027.79,0.0,-0.9684,5e-05,2.6208]
[1778507410325,42.36,81033.98,0.0,-0.96811,5e-05,2.64091]
[1778507411332,42.37,81038.44,0.0,-0.9679,5e-05,2.65561]
[1778507414353,42.38,81044.85,0.0,-0.96757,5e-05,2.67847]
[1778507419387,42.38,81041.94,0.0,-0.96769,5e-05,2.67031]
[1778507424425,42.4,81039.84,0.0,-0.96774,5e-05,2.66678]
[1778507427444,42.4,81023.37,0.0,-0.96848,5e-05,2.61525]
[1778507432482,42.38,81012.09,0.0,-0.9691,4e-05,2.57109]
[1778507434498,42.38,81004.65,0.0,-0.96945,4e-05,2.5468]
[1778507439530,42.36,81003.52,0.0,-0.96954,4e-05,2.54033]
[1778507442550,42.35,80996.88,0.0,-0.96986,4e-05,2.51814]
[1778507447586,42.34,80992.18,0.0,-0.97011,4e-05,2.50091]
[1778507449600,42.33,80984.55,0.0,-0.97045,4e-05,2.47664]
[1778507450607,42.33,80976.07,0.0,-0.97082,4e-05,2.45059]
[1778507454635,42.32,80981.41,0.0,-0.97062,4e-05,2.46474]
[1778507459670,42.31,80976.86,0.0,-0.97085,4e-05,2.4486]
[1778507462705,42.31,80964.12,0.0,-0.97141,4e-05,2.40961]
[1778507463702,42.31,80945.27,0.0,-0.97219,4e-05,2.35371]
[1778507464713,42.3,80938.25,0.0,-0.97249,4e-05,2.33269]
[1778507467756,42.3,80946.58,0.0,-0.97216,4e-05,2.35604]
[1778507468756,42.3,80960.46,0.0,-0.97159,4e-05,2.39685]
[1778507469763,42.29,80962.47,0.0,-0.97151,4e-05,2.40203]
[1778507473800,42.29,80957.06,0.0,-0.97176,4e-05,2.38455]
[1778507478834,42.28,80956.18,0.0,-0.97182,4e-05,2.3802]
[1778507480851,42.28,80949.91,0.0,-0.97209,4e-05,2.36116]
[1778507482868,42.27,80957.94,0.0,-0.97177,4e-05,2.3841]
[1778507483879,42.27,80965.42,0.0,-0.97146,4e-05,2.40585]
[1778507485886,42.27,80971.52,0.0,-0.97121,4e-05,2.4232]
[1778507490922,42.26,80974.43,0.0,-0.97112,4e-05,2.42986]
[1778507493946,42.25,80990.47,0.0,-0.97051,4e-05,2.472]
[1778507494973,42.25,81003.99,0.0,-0.96992,4e-05,2.51303]
[1778507495965,42.25,81012.95,0.0,-0.96953,4e-05,2.54042]
[1778507496969,42.25,81017.74,0.0,-0.96933,4e-05,2.55464]
[1778507499991,42.25,81018.61,0.0,-0.96929,4e-05,2.55755]
[1778507503012,42.25,81028.78,0.0,-0.96883,5e-05,2.58952]
[1778507504019,42.25,81030.45,0.0,-0.96875,5e-05,2.59496]
[1778507505032,42.25,81023.83,0.0,-0.96905,4e-05,2.57357]
[1778507506035,42.25,81021.73,0.0,-0.96916,4e-05,2.56637]
[1778507508047,42.24,81012.94,0.0,-0.96957,4e-05,2.53786]
[1778507511070,42.23,81012.84,0.0,-0.9696,4e-05,2.53577]
[1778507513082,42.23,81018.33,0.0,-0.96937,4e-05,2.55152]
[1778507518119,42.21,81003.44,0.0,-0.97007,4e-05,2.50258]
[1778507519125,42.21,80992.75,0.0,-0.97054,4e-05,2.46949]
[1778507520132,42.21,80984.27,0.0,-0.97092,4e-05,2.44341]
[1778507521138,42.2,80977.45,0.0,-0.97121,4e-05,2.42251]
[1778507522146,42.2,80978.66,0.0,-0.97117,4e-05,2.42571]
[1778507525999,42.19,80994.76,0.0,-0.9705,4e-05,2.47249]
[1778507527181,42.19,81002.11,0.0,-0.97019,4e-05,2.49436]
[1778507528187,42.19,81004.47,0.0,-0.9701,4e-05,2.50104]
[1778507530202,42.19,81006.31,0.0,-0.97003,4e-05,2.50597]
[1778507536074,42.17,81012.0,0.0,-0.96982,4e-05,2.52014]
[1778507537251,42.17,81023.97,0.0,-0.9693,4e-05,2.55659]
[1778507538258,42.16,81027.64,0.0,-0.96915,4e-05,2.56739]
[1778507543306,42.15,81034.12,0.0,-0.9689,5e-05,2.58445]
[1778507544303,42.15,81045.03,0.0,-0.96842,5e-05,2.61813]
[1778507545311,42.14,81055.47,0.0,-0.96795,5e-05,2.65057]
[1778507546316,42.14,81059.17,0.0,-0.96777,5e-05,2.66252]
[1778507550345,42.15,81065.39,0.0,-0.96746,5e-05,2.684]
[1778507554371,42.16,81067.12,0.0,-0.96741,5e-05,2.68654]
[1778507559407,42.18,81065.48,0.0,-0.96744,5e-05,2.68427]
[1778507564442,42.19,81063.29,0.0,-0.9675,5e-05,2.68022]
[1778507567463,42.2,81055.63,0.0,-0.96783,5e-05,2.65751]
[1778507569477,42.2,81052.11,0.0,-0.96797,5e-05,2.64758]
[1778507573505,42.22,81041.8,0.0,-0.96841,5e-05,2.61753]
[1778507574512,42.22,81038.71,0.0,-0.96854,5e-05,2.60849]
[1778507576526,42.23,81032.67,0.0,-0.96879,5e-05,2.59097]
[1778507578540,42.23,81029.03,0.0,-0.96893,5e-05,2.58108]
[1778507582568,42.23,81025.15,0.0,-0.96911,4e-05,2.56866]
[1778507587604,42.22,81024.63,0.0,-0.96918,4e-05,2.56381]
[1778507590624,42.21,81032.28,0.0,-0.96886,5e-05,2.58577]
[1778507594653,42.19,81038.53,0.0,-0.96862,5e-05,2.60273]
[1778507596668,42.19,81042.06,0.0,-0.96847,5e-05,2.61338]
[1778507597674,42.2,81053.66,0.0,-0.96792,5e-05,2.6509]
[1778507598681,42.2,81058.46,0.0,-0.96769,5e-05,2.6669]
[1778507599688,42.2,81064.0,0.0,-0.96742,5e-05,2.68532]
[1778507600696,42.2,81071.2,0.0,-0.96707,5e-05,2.70917]
[1778507601704,42.21,81076.14,0.0,-0.96683,5e-05,2.72576]
[1778507602711,42.21,81083.18,0.0,-0.96649,5e-05,2.74926]
[1778507603717,42.21,81082.83,0.0,-0.9665,5e-05,2.74864]
[1778507607744,42.22,81077.39,0.0,-0.96673,5e-05,2.73301]
[1778507609758,42.23,81083.0,0.0,-0.96644,5e-05,2.7524]
[1778507610765,42.23,81083.48,0.0,-0.96641,5e-05,2.75449]
[1778507614793,42.24,81082.31,0.0,-0.9665,5e-05,2.74711]
[1778507617813,42.25,81076.04,0.0,-0.96678,5e-05,2.7282]
[1778507618822,42.25,81068.13,0.0,-0.96714,5e-05,2.70309]
[1778507619829,42.25,81051.69,0.0,-0.9679,5e-05,2.65092]
[1778507620835,42.25,81042.59,0.0,-0.96831,5e-05,2.62269]
[1778507621842,42.25,81044.68,0.0,-0.96823,5e-05,2.62855]
[1778507624863,42.25,81060.93,0.0,-0.96746,5e-05,2.6814]
[1778507625875,42.26,81066.41,0.0,-0.9672,5e-05,2.69959]
[1778507628893,42.26,81058.19,0.0,-0.96756,5e-05,2.67439]
[1778507629899,42.26,81052.27,0.0,-0.96784,5e-05,2.65558]
[1778507634934,42.26,81048.27,0.0,-0.96804,5e-05,2.64162]
[1778507638967,42.25,81043.11,0.0,-0.96831,5e-05,2.62316]
[1778507641987,42.24,81051.29,0.0,-0.96795,5e-05,2.64775]
[1778507647024,42.25,81056.25,0.0,-0.96769,5e-05,2.6657]
[1778507652057,42.26,81055.39,0.0,-0.96769,5e-05,2.66564]
[1778507654090,42.27,81047.75,0.0,-0.96803,5e-05,2.64208]
[1778507655080,42.26,81040.0,0.0,-0.9684,5e-05,2.61682]
[1778507656087,42.26,81032.94,0.0,-0.96873,5e-05,2.59393]
[1778507659108,42.25,81027.48,0.0,-0.969,4e-05,2.57487]
[1778507663136,42.24,81022.14,0.0,-0.96928,4e-05,2.55569]
[1778507668171,42.22,81019.29,0.0,-0.96945,4e-05,2.54378]
[1778507673206,42.21,81020.1,0.0,-0.96952,4e-05,2.538]
[1778507677059,42.2,81007.76,0.0,-0.97009,4e-05,2.49778]
[1778507681262,42.19,81001.41,0.0,-0.9704,4e-05,2.47636]
[1778507683276,42.19,81007.97,0.0,-0.97013,4e-05,2.49539]
[1778507684283,42.18,81002.12,0.0,-0.97039,4e-05,2.47704]
[1778507685290,42.18,81000.66,0.0,-0.97046,4e-05,2.47212]
[1778507687128,42.18,80994.18,0.0,-0.97075,4e-05,2.45157]
[1778507692339,42.17,80996.42,0.0,-0.97069,4e-05,2.45608]
[1778507697207,42.16,80978.22,0.0,-0.97149,4e-05,2.39974]
[1778507697402,42.16,80962.8,0.0,-0.97214,4e-05,2.35378]
[1778507699410,42.15,80950.33,0.0,-0.97266,4e-05,2.31684]
[1778507700425,42.15,80944.25,0.0,-0.9729,4e-05,2.29926]
[1778507702425,42.15,80938.77,0.0,-0.97313,4e-05,2.28297]
[1778507707461,42.14,80926.17,0.0,-0.97365,4e-05,2.24553]
[1778507712502,42.12,80923.19,0.0,-0.97382,4e-05,2.23322]
[1778507717536,42.12,80930.73,0.0,-0.97353,4e-05,2.25412]
[1778507718544,42.12,80936.18,0.0,-0.97332,4e-05,2.26953]
[1778507721561,42.12,80944.83,0.0,-0.97298,4e-05,2.29387]
[1778507723576,42.12,80934.62,0.0,-0.97339,4e-05,2.26428]
[1778507727603,42.11,80939.96,0.0,-0.97319,4e-05,2.27903]
[1778507729620,42.11,80947.43,0.0,-0.97289,4e-05,2.30019]
[1778507734654,42.11,80945.06,0.0,-0.97305,4e-05,2.28747]
[1778507737677,42.11,80951.02,0.0,-0.97282,4e-05,2.30415]
[1778507742712,42.1,80947.31,0.0,-0.97298,4e-05,2.29258]
[1778507747746,42.1,80949.05,0.0,-0.97292,4e-05,2.29676]
[1778507748754,42.1,80940.41,0.0,-0.97327,4e-05,2.27175]
[1778507749761,42.1,80939.66,0.0,-0.97331,4e-05,2.26948]
[1778507754795,42.09,80947.96,0.0,-0.97298,4e-05,2.2927]
[1778507755806,42.09,80947.89,0.0,-0.97299,4e-05,2.29234]
[1778507757817,42.09,80955.43,0.0,-0.97269,4e-05,2.31382]
[1778507758824,42.09,80961.37,0.0,-0.97245,4e-05,2.33091]
[1778507759831,42.09,80964.63,0.0,-0.97232,4e-05,2.34021]
[1778507763859,42.08,80958.11,0.0,-0.9726,4e-05,2.32029]
[1778507768894,42.08,80964.37,0.0,-0.97235,4e-05,2.33752]
[1778507770908,42.08,80967.96,0.0,-0.97221,4e-05,2.34756]
[1778507775943,42.07,80973.02,0.0,-0.97202,4e-05,2.36123]
[1778507776952,42.06,80980.94,0.0,-0.97173,4e-05,2.382]
[1778507777958,42.06,80982.37,0.0,-0.97167,4e-05,2.38594]
[1778507782995,42.05,80984.73,0.0,-0.97159,4e-05,2.39146]
[1778507788029,42.04,80996.91,0.0,-0.9711,4e-05,2.42636]
[1778507789036,42.04,81000.16,0.0,-0.97097,4e-05,2.43578]
[1778507791061,42.04,81003.16,0.0,-0.97091,4e-05,2.43885]
[1778507792064,42.03,81013.39,0.0,-0.97047,4e-05,2.46948]
[1778507793077,42.03,81014.37,0.0,-0.97044,4e-05,2.47201]
[1778507794077,42.03,81008.8,0.0,-0.97068,4e-05,2.45463]
[1778507796092,42.03,81008.21,0.0,-0.97072,4e-05,2.452]
[1778507799113,42.02,80997.42,0.0,-0.9712,4e-05,2.41823]
[1778507800123,42.02,80994.95,0.0,-0.97131,4e-05,2.41046]
[1778507802133,42.02,80986.16,0.0,-0.97169,4e-05,2.38355]
[1778507803142,42.01,80984.8,0.0,-0.97175,4e-05,2.37921]
[1778507806162,42.01,80994.0,0.0,-0.97138,4e-05,2.4057]
[1778507808177,42.01,80997.47,0.0,-0.97124,4e-05,2.4154]
[1778507811198,42.0,81004.45,0.0,-0.97096,4e-05,2.43531]
[1778507812204,42.0,81012.75,0.0,-0.97061,4e-05,2.46007]
[1778507813211,41.98,81022.87,0.0,-0.97023,4e-05,2.48672]
[1778507814218,41.98,81025.44,0.0,-0.97012,4e-05,2.49413]
[1778507818246,41.97,81033.59,0.0,-0.96979,4e-05,2.51728]
[1778507820260,41.96,81038.78,0.0,-0.96958,4e-05,2.53231]
[1778507825298,41.95,81038.52,0.0,-0.96963,4e-05,2.52877]
[1778507829326,41.94,81044.42,0.0,-0.96939,4e-05,2.54495]
[1778507831340,41.93,81048.59,0.0,-0.96922,5e-05,2.55684]
[1778507834361,41.93,81042.71,0.0,-0.96951,4e-05,2.53675]
[1778507839397,41.91,81048.02,0.0,-0.96932,4e-05,2.55052]
[1778507844432,41.9,81040.52,0.0,-0.9697,4e-05,2.52376]
[1778507849466,41.89,81041.37,0.0,-0.9697,4e-05,2.52376]
[1778507854502,41.87,81039.7,0.0,-0.96987,4e-05,2.5107]
[1778507859538,41.86,81031.03,0.0,-0.97029,4e-05,2.48156]
[1778507862558,41.86,81021.44,0.0,-0.97073,4e-05,2.45094]
[1778507864572,41.85,81013.98,0.0,-0.97106,4e-05,2.42755]
[1778507866588,41.85,81020.48,0.0,-0.97079,4e-05,2.44649]
[1778507870616,41.84,81014.26,0.0,-0.97108,4e-05,2.42603]
[1778507873636,41.84,81019.43,0.0,-0.97087,4e-05,2.44054]
[1778507881693,41.82,81017.36,0.0,-0.97101,4e-05,2.43117]
[1778507886727,41.81,81018.07,0.0,-0.971,4e-05,2.43146]
[1778507891761,41.8,81020.9,0.0,-0.97091,4e-05,2.43818]
[1778507894782,41.8,81013.9,0.0,-0.97123,4e-05,2.4159]
[1778507895790,41.8,81012.16,0.0,-0.9713,4e-05,2.41033]
[1778507901833,41.79,81011.85,0.0,-0.97135,4e-05,2.40742]
[1778507906867,41.75,81012.38,0.0,-0.97143,4e-05,2.40147]
[1778507911903,41.67,81012.49,0.0,-0.97172,4e-05,2.38031]
[1778507916937,41.6,81008.31,0.0,-0.9721,4e-05,2.35343]
[1778507921974,41.55,81008.03,0.0,-0.97229,4e-05,2.34027]
[1778507922979,41.54,81013.2,0.0,-0.97207,4e-05,2.3554]
[1778507924993,41.54,81016.77,0.0,-0.97193,4e-05,2.36551]
[1778507930029,41.54,81017.23,0.0,-0.97193,4e-05,2.3655]
[1778507935066,41.53,81018.66,0.0,-0.97189,4e-05,2.36848]
[1778507940099,41.52,81023.51,0.0,-0.9717,4e-05,2.38176]
[1778507945134,41.52,81020.16,0.0,-0.97186,4e-05,2.37048]
[1778507946141,41.52,81014.74,0.0,-0.97209,4e-05,2.35407]
[1778507948156,41.51,81012.64,0.0,-0.97219,4e-05,2.34744]
[1778507953190,41.51,81021.12,0.0,-0.97184,4e-05,2.37176]
[1778507955203,41.51,81023.42,0.0,-0.97175,4e-05,2.37818]
[1778507957219,41.51,81037.72,0.0,-0.97115,4e-05,2.42091]
[1778507958225,41.5,81053.42,0.0,-0.97047,4e-05,2.46869]
[1778507959235,41.5,81056.93,0.0,-0.97032,4e-05,2.47913]
[1778507962254,41.5,81057.76,0.0,-0.9703,4e-05,2.48044]
[1778507965288,41.49,81065.89,0.0,-0.96996,4e-05,2.50443]
[1778507966283,41.49,81072.7,0.0,-0.96966,5e-05,2.52525]
[1778507967289,41.49,81076.21,0.0,-0.96951,5e-05,2.53578]
[1778507970365,41.48,81069.99,0.0,-0.96981,4e-05,2.51471]
[1778507971326,41.48,81067.57,0.0,-0.96999,4e-05,2.50136]
[1778507974352,41.47,81062.07,0.0,-0.97025,4e-05,2.48287]
[1778507979387,41.46,81057.58,0.0,-0.97048,4e-05,2.46673]
[1778507983415,41.45,81049.87,0.0,-0.97084,4e-05,2.44131]
[1778507988450,41.44,81049.56,0.0,-0.97089,4e-05,2.4384]
[1778507993486,41.43,81049.04,0.0,-0.97094,4e-05,2.43489]
[1778507998521,41.42,81048.95,0.0,-0.97097,4e-05,2.43275]
[1778508003556,41.41,81043.4,0.0,-0.97124,4e-05,2.41365]
[1778508006578,41.41,81054.34,0.0,-0.97077,4e-05,2.44638]
[1778508007596,41.41,81056.11,0.0,-0.9707,4e-05,2.45142]
[1778508009603,41.4,81071.89,0.0,-0.97002,4e-05,2.49947]
[1778508011449,41.4,81090.47,0.0,-0.96919,5e-05,2.55692]
[1778508012628,41.4,81103.83,0.0,-0.96858,5e-05,2.59895]
[1778508013638,41.39,81107.07,0.0,-0.96845,5e-05,2.60803]
[1778508015649,41.39,81101.59,0.0,-0.96872,5e-05,2.58977]
[1778508017663,41.38,81095.14,0.0,-0.96903,5e-05,2.56791]
[1778508018670,41.38,81090.56,0.0,-0.96926,5e-05,2.55215]
[1778508021525,41.37,81102.38,0.0,-0.96873,5e-05,2.58858]
[1778508023705,41.33,81122.06,0.0,-0.96794,5e-05,2.64326]
[1778508025718,41.27,81113.49,0.0,-0.96855,5e-05,2.60139]
[1778508027733,41.26,81103.52,0.0,-0.96903,5e-05,2.56816]
[1778508032770,41.2,81100.96,0.0,-0.96941,5e-05,2.54087]
[1778508036801,41.16,81114.46,0.0,-0.96891,5e-05,2.57594]
[1778508037807,41.13,81119.74,0.0,-0.96876,5e-05,2.58648]
[1778508042844,41.02,81113.67,0.0,-0.96939,5e-05,2.54259]
[1778508046874,40.93,81105.45,0.0,-0.97006,5e-05,2.49636]
[1778508051915,40.84,81111.96,0.0,-0.97003,5e-05,2.49832]
[1778508053921,40.82,81119.22,0.0,-0.96978,5e-05,2.51632]
[1778508058956,40.81,81123.76,0.0,-0.9696,5e-05,2.52826]
[1778508063991,40.78,81118.58,0.0,-0.96994,5e-05,2.50474]
[1778508064997,40.78,81121.58,0.0,-0.96981,5e-05,2.5138]
[1778508066005,40.77,81129.42,0.0,-0.96946,5e-05,2.53835]
[1778508067012,40.77,81135.96,0.0,-0.96917,5e-05,2.55884]
[1778508068024,40.75,81140.76,0.0,-0.96902,5e-05,2.56883]
[1778508069028,40.72,81146.5,0.0,-0.96884,5e-05,2.58176]
[1778508070036,40.72,81144.04,0.0,-0.96896,5e-05,2.5732]
[1778508072062,40.69,81155.99,0.0,-0.96848,5e-05,2.60634]
[1778508073066,40.69,81162.67,0.0,-0.96816,5e-05,2.62825]
[1778508074073,40.66,81161.9,0.0,-0.96829,5e-05,2.61931]
[1778508075083,40.66,81161.05,0.0,-0.96834,5e-05,2.61588]
[1778508077094,40.65,81170.61,0.0,-0.96792,5e-05,2.64543]
[1778508078106,40.65,81170.52,0.0,-0.96793,5e-05,2.64444]
[1778508079109,40.65,81176.19,0.0,-0.96767,5e-05,2.66255]
[1778508080120,40.61,81188.75,0.0,-0.96716,5e-05,2.69736]
[1778508081126,40.58,81189.0,0.0,-0.96726,5e-05,2.69052]
[1778508082129,40.58,81178.12,0.0,-0.96779,5e-05,2.65421]
[1778508083136,40.52,81160.46,0.0,-0.96884,5e-05,2.5818]
[1778508084142,40.49,81145.23,0.0,-0.96964,5e-05,2.52682]
[1778508085149,40.49,81135.87,0.0,-0.97007,5e-05,2.49639]
[1778508086156,40.49,81130.07,0.0,-0.97034,5e-05,2.47752]
[1778508087162,40.49,81128.62,0.0,-0.97041,5e-05,2.47253]
[1778508092198,40.46,81122.51,0.0,-0.97082,4e-05,2.44285]
[1778508097234,40.45,81126.01,0.0,-0.97069,4e-05,2.45204]
[1778508100255,40.42,81120.12,0.0,-0.97106,4e-05,2.42608]
[1778508102268,40.42,81116.77,0.0,-0.97122,4e-05,2.415]
[1778508107303,40.41,81130.78,0.0,-0.97061,5e-05,2.45743]
[1778508108310,40.41,81137.78,0.0,-0.9703,5e-05,2.47923]
[1778508109317,40.41,81136.93,0.0,-0.97035,5e-05,2.47612]
[1778508110324,40.4,81142.55,0.0,-0.9701,5e-05,2.4936]
[1778508111331,40.38,81138.7,0.0,-0.97034,5e-05,2.47698]
[1778508112340,40.38,81133.3,0.0,-0.97059,5e-05,2.45945]
[1778508113345,40.38,81129.6,0.0,-0.97076,4e-05,2.44739]
[1778508116365,40.38,81135.04,0.0,-0.97053,5e-05,2.4635]
[1778508117373,40.37,81140.12,0.0,-0.9703,5e-05,2.47923]
[1778508118379,40.37,81138.94,0.0,-0.97036,5e-05,2.47506]
[1778508122408,40.37,81144.84,0.0,-0.97012,5e-05,2.49221]
[1778508123415,40.36,81150.5,0.0,-0.96987,5e-05,2.50989]
[1778508124422,40.36,81154.28,0.0,-0.9697,5e-05,2.52158]
[1778508126435,40.32,81162.34,0.0,-0.96946,5e-05,2.53802]
[1778508127442,40.3,81162.01,0.0,-0.96955,5e-05,2.53198]
[1778508131471,40.29,81156.94,0.0,-0.96981,5e-05,2.51372]
[1778508136507,40.28,81155.49,0.0,-0.96991,5e-05,2.50681]
[1778508137515,40.28,81148.64,0.0,-0.97023,5e-05,2.48442]
[1778508138520,40.27,81144.98,0.0,-0.97041,5e-05,2.47234]
[1778508139528,40.27,81134.78,0.0,-0.97087,4e-05,2.43964]
[1778508140536,40.27,81130.89,0.0,-0.97105,4e-05,2.42707]
[1778508145572,40.25,81124.23,0.0,-0.97141,4e-05,2.40187]
[1778508146578,40.25,81125.14,0.0,-0.97137,4e-05,2.40443]
[1778508149597,40.24,81130.15,0.0,-0.97116,4e-05,2.41923]
[1778508154635,40.24,81129.73,0.0,-0.97126,4e-05,2.4112]
[1778508159670,40.23,81130.56,0.0,-0.97125,4e-05,2.41233]
[1778508164705,40.22,81131.84,0.0,-0.97121,4e-05,2.41483]
[1778508165712,40.22,81126.49,0.0,-0.97145,4e-05,2.3978]
[1778508166719,40.21,81124.27,0.0,-0.97159,4e-05,2.38815]
[1778508170749,40.21,81131.3,0.0,-0.97129,4e-05,2.40907]
[1778508172606,40.2,81145.98,0.0,-0.97064,5e-05,2.45468]
[1778508177797,40.19,81139.79,0.0,-0.97095,4e-05,2.43325]
[1778508178803,40.19,81131.66,0.0,-0.97132,4e-05,2.40738]
[1778508179811,40.19,81126.71,0.0,-0.97154,4e-05,2.39163]
[1778508182677,40.19,81140.9,0.0,-0.97092,4e-05,2.43528]
[1778508183837,40.19,81149.87,0.0,-0.97052,5e-05,2.46336]
[1778508184845,40.18,81154.54,0.0,-0.97031,5e-05,2.47787]
[1778508189879,40.18,81153.87,0.0,-0.97037,5e-05,2.47381]
[1778508190887,40.17,81163.51,0.0,-0.96994,5e-05,2.50432]
[1778508192747,40.17,81164.99,0.0,-0.96988,5e-05,2.5082]
[1778508193907,40.17,81157.32,0.0,-0.97024,5e-05,2.48312]
[1778508194915,40.17,81154.84,0.0,-0.97036,5e-05,2.47479]
[1778508198943,40.16,81161.95,0.0,-0.97006,5e-05,2.496]
[1778508203977,40.15,81163.99,0.0,-0.96999,5e-05,2.50048]
[1778508209014,40.14,81177.18,0.0,-0.96941,5e-05,2.54109]
[1778508210027,40.14,81179.02,0.0,-0.96933,5e-05,2.54661]
[1778508212037,40.13,81184.44,0.0,-0.96915,5e-05,2.558]
[1778508213044,40.13,81182.55,0.0,-0.96924,5e-05,2.55132]
[1778508218080,40.12,81189.9,0.0,-0.96893,5e-05,2.57294]
[1778508222107,40.11,81183.05,0.0,-0.96929,5e-05,2.54841]
[1778508223113,40.11,81178.78,0.0,-0.9695,5e-05,2.53355]
[1778508228149,40.1,81182.14,0.0,-0.96938,5e-05,2.54221]
[1778508233184,40.09,81182.39,0.0,-0.9694,5e-05,2.54067]
[1778508238218,40.08,81181.28,0.0,-0.96948,5e-05,2.53478]
[1778508243254,40.07,81181.82,0.0,-0.96949,5e-05,2.53433]
[1778508248291,40.06,81182.91,0.0,-0.96947,5e-05,2.53573]
[1778508249296,40.05,81173.53,0.0,-0.96992,5e-05,2.50487]
[1778508250303,40.05,81164.46,0.0,-0.97034,5e-05,2.47531]
[1778508251309,40.05,81165.29,0.0,-0.97031,5e-05,2.47764]
[1778508256346,40.04,81168.63,0.0,-0.97018,5e-05,2.48667]
[1778508257357,40.04,81174.59,0.0,-0.96991,5e-05,2.50553]
[1778508258364,40.04,81172.47,0.0,-0.97001,5e-05,2.49831]
[1778508263399,40.03,81172.9,0.0,-0.97002,5e-05,2.49787]
[1778508265414,40.03,81165.45,0.0,-0.97037,5e-05,2.47319]
[1778508267426,40.03,81162.66,0.0,-0.97051,5e-05,2.46362]
[1778508272461,40.02,81161.82,0.0,-0.97063,5e-05,2.45415]
[1778508275482,40.02,81152.96,0.0,-0.97104,4e-05,2.42514]
[1778508276500,40.01,81152.69,0.0,-0.97106,4e-05,2.42405]
[1778508281527,40.01,81150.67,0.0,-0.97116,4e-05,2.41643]
[1778508286560,40.0,81148.44,0.0,-0.97128,4e-05,2.40836]
[1778508290589,40.0,81155.35,0.0,-0.97098,5e-05,2.42937]
[1778508292603,40.0,81161.31,0.0,-0.97072,5e-05,2.44782]
[1778508294618,40.0,81165.68,0.0,-0.97053,5e-05,2.46123]
[1778508299653,39.99,81171.0,0.0,-0.9703,5e-05,2.4769]
[1778508302676,39.99,81163.87,0.0,-0.97064,5e-05,2.4532]
[1778508303686,39.98,81160.62,0.0,-0.97079,5e-05,2.44259]
[1778508308717,39.98,81167.49,0.0,-0.9705,5e-05,2.46336]
[1778508309726,39.98,81168.86,0.0,-0.97044,5e-05,2.46748]
[1778508311743,39.98,81182.95,0.0,-0.96979,5e-05,2.51238]
[1778508312750,39.97,81192.97,0.0,-0.96933,5e-05,2.54471]
[1778508313758,39.97,81196.38,0.0,-0.96917,5e-05,2.5555]
[1778508314764,39.97,81189.51,0.0,-0.9695,5e-05,2.53259]
[1778508315773,39.97,81184.74,0.0,-0.96973,5e-05,2.51668]
[1778508319798,39.96,81180.43,0.0,-0.96995,5e-05,2.50128]
[1778508323827,39.96,81188.17,0.0,-0.96961,5e-05,2.52508]
[1778508324834,39.96,81194.76,0.0,-0.96931,5e-05,2.54625]
[1778508325841,39.95,81196.41,0.0,-0.96923,5e-05,2.55125]
[1778508327855,39.95,81190.43,0.0,-0.96953,5e-05,2.53084]
[1778508329869,39.95,81195.57,0.0,-0.9693,5e-05,2.54686]
[1778508330876,39.94,81193.54,0.0,-0.9694,5e-05,2.53979]
[1778508331883,39.94,81187.69,0.0,-0.96974,5e-05,2.51494]
[1778508332890,39.94,81188.17,0.0,-0.96972,5e-05,2.51611]
[1778508335910,39.94,81205.09,0.0,-0.96894,5e-05,2.57039]
[1778508336919,39.94,81221.05,0.0,-0.96817,5e-05,2.62393]
[1778508337924,39.94,81224.1,0.0,-0.96801,5e-05,2.63451]
[1778508340946,39.94,81230.51,0.0,-0.96768,5e-05,2.65712]
[1778508343843,39.95,81211.53,0.0,-0.96859,5e-05,2.59449]
[1778508349002,39.94,81207.68,0.0,-0.9688,5e-05,2.58005]
[1778508350013,39.94,81201.93,0.0,-0.96908,5e-05,2.56056]
[1778508351016,39.94,81205.63,0.0,-0.96891,5e-05,2.57229]
[1778508353917,39.93,81211.46,0.0,-0.96866,5e-05,2.59007]
[1778508357059,39.92,81213.68,0.0,-0.96857,5e-05,2.59581]
[1778508362103,39.91,81213.11,0.0,-0.96864,5e-05,2.59118]
[1778508364116,39.9,81207.94,0.0,-0.96891,5e-05,2.57296]
[1778508365121,39.9,81202.11,0.0,-0.96919,5e-05,2.55321]
[1778508366128,39.9,81198.28,0.0,-0.96938,5e-05,2.54015]
[1778508368142,39.9,81195.42,0.0,-0.96953,5e-05,2.52987]
[1778508371165,39.89,81189.87,0.0,-0.96981,5e-05,2.51042]
[1778508372172,39.89,81187.8,0.0,-0.96991,5e-05,2.50328]
[1778508377210,39.88,81192.25,0.0,-0.96973,5e-05,2.51564]
[1778508382246,39.87,81194.68,0.0,-0.96965,5e-05,2.52138]
[1778508383251,39.87,81202.14,0.0,-0.96931,5e-05,2.54535]
[1778508384259,39.87,81202.82,0.0,-0.96928,5e-05,2.54709]
[1778508389295,39.85,81190.11,0.0,-0.96992,5e-05,2.50271]
[1778508394331,39.84,81188.85,0.0,-0.97007,5e-05,2.49125]
[1778508397354,39.84,81194.81,0.0,-0.96981,5e-05,2.50935]
[1778508399368,39.83,81203.9,0.0,-0.96939,5e-05,2.53816]
[1778508401381,39.83,81210.97,0.0,-0.96907,5e-05,2.56095]
[1778508402393,39.83,81202.38,0.0,-0.96948,5e-05,2.53218]
[1778508403403,39.82,81196.26,0.0,-0.96978,5e-05,2.51119]
[1778508404405,39.82,81202.15,0.0,-0.96951,5e-05,2.53]
[1778508405413,39.82,81203.87,0.0,-0.96944,5e-05,2.53517]
[1778508407429,39.82,81192.27,0.0,-0.97,5e-05,2.49636]
[1778508408435,39.81,81193.45,0.0,-0.96995,5e-05,2.49978]
[1778508409446,39.81,81198.78,0.0,-0.9697,5e-05,2.51672]
[1778508410452,39.81,81201.29,0.0,-0.96959,5e-05,2.52447]
[1778508415488,39.8,81192.29,0.0,-0.97005,5e-05,2.49282]
[1778508416496,39.8,81186.44,0.0,-0.97032,5e-05,2.47348]
[1778508417503,39.8,81185.61,0.0,-0.97037,5e-05,2.47042]
[1778508420528,39.79,81178.9,0.0,-0.97069,5e-05,2.44775]
[1778508422539,39.79,81170.2,0.0,-0.9711,5e-05,2.41936]
[1778508423546,39.79,81176.01,0.0,-0.97084,5e-05,2.43757]
[1778508424555,39.79,81176.34,0.0,-0.97083,5e-05,2.43831]
[1778508425561,39.78,81183.63,0.0,-0.9705,5e-05,2.46134]
[1778508426568,39.78,81187.81,0.0,-0.97031,5e-05,2.47445]
[1778508429587,39.78,81191.22,0.0,-0.97017,5e-05,2.48431]
[1778508433616,39.78,81198.05,0.0,-0.96984,5e-05,2.50755]
[1778508438651,39.79,81197.66,0.0,-0.96982,5e-05,2.50863]
[1778508439659,39.79,81184.97,0.0,-0.97042,5e-05,2.46709]
[1778508440668,39.79,81177.75,0.0,-0.97075,5e-05,2.44355]
[1778508441673,39.79,81179.27,0.0,-0.97069,5e-05,2.44809]
[1778508443686,39.78,81183.88,0.0,-0.97049,5e-05,2.46219]
[1778508448720,39.78,81185.41,0.0,-0.97044,5e-05,2.46529]
[1778508451742,39.77,81183.88,0.0,-0.97059,5e-05,2.45396]
[1778508452749,39.77,81184.56,0.0,-0.97056,5e-05,2.45578]
[1778508455773,39.77,81189.85,0.0,-0.97033,5e-05,2.47176]
[1778508456780,39.76,81188.13,0.0,-0.97042,5e-05,2.46583]
[1778508459809,39.76,81181.59,0.0,-0.97074,5e-05,2.44374]
[1778508464836,39.75,81181.54,0.0,-0.97076,5e-05,2.44189]
[1778508465843,39.75,81187.69,0.0,-0.97048,5e-05,2.4613]
[1778508466850,39.75,81190.8,0.0,-0.97033,5e-05,2.47187]
[1778508471885,39.76,81191.06,0.0,-0.97028,5e-05,2.4753]
[1778508476920,39.78,81188.08,0.0,-0.97038,5e-05,2.46824]
[1778508478941,39.78,81186.83,0.0,-0.97043,5e-05,2.46528]
[1778508480952,39.78,81181.83,0.0,-0.97064,5e-05,2.45028]
[1778508482963,39.79,81184.32,0.0,-0.97051,5e-05,2.45939]
[1778508487999,39.8,81188.23,0.0,-0.97029,5e-05,2.47467]
[1778508490013,39.81,81190.85,0.0,-0.97016,5e-05,2.48416]
[1778508493035,39.81,81187.28,0.0,-0.9703,5e-05,2.47418]
[1778508498069,39.83,81182.24,0.0,-0.97049,5e-05,2.46062]
[1778508503104,39.84,81186.93,0.0,-0.97024,5e-05,2.47842]
[1778508504980,39.84,81190.71,0.0,-0.97005,5e-05,2.49166]
[1778508510154,39.85,81191.46,0.0,-0.96998,5e-05,2.49656]
[1778508515188,39.86,81186.96,0.0,-0.97021,5e-05,2.4792]
[1778508520222,39.88,81186.57,0.0,-0.97019,5e-05,2.48051]
[1778508525258,39.89,81188.25,0.0,-0.97008,5e-05,2.48847]
[1778508530293,39.9,81188.33,0.0,-0.97004,5e-05,2.49123]
[1778508535329,39.91,81190.9,0.0,-0.96988,5e-05,2.50199]
[1778508537341,39.91,81180.85,0.0,-0.97033,5e-05,2.47048]
[1778508538349,39.91,81177.32,0.0,-0.9705,5e-05,2.45877]
[1778508542377,39.91,81169.87,0.0,-0.97086,5e-05,2.4336]
[1778508547411,39.9,81166.83,0.0,-0.97102,5e-05,2.42244]
[1778508550432,39.9,81165.02,0.0,-0.97111,5e-05,2.41589]
[1778508551439,39.89,81171.63,0.0,-0.97082,5e-05,2.43663]
[1778508552447,39.89,81172.58,0.0,-0.97078,5e-05,2.43937]
[1778508557482,39.88,81170.28,0.0,-0.97091,5e-05,2.43034]
[1778508559496,39.89,81164.81,0.0,-0.97115,5e-05,2.41337]
[1778508561510,39.88,81162.17,0.0,-0.97127,4e-05,2.40457]
[1778508566547,39.88,81174.91,0.0,-0.9707,5e-05,2.44485]
[1778508567553,39.89,81177.22,0.0,-0.97059,5e-05,2.45287]
[1778508572588,39.9,81176.69,0.0,-0.97062,5e-05,2.44903]
[1778508577624,39.91,81180.63,0.0,-0.9704,5e-05,2.46479]
[1778508579638,39.92,81190.22,0.0,-0.96994,5e-05,2.49692]
[1778508580645,39.92,81192.5,0.0,-0.96982,5e-05,2.50487]
[1778508582659,39.93,81200.13,0.0,-0.96945,5e-05,2.53081]
[1778508583666,39.93,81200.51,0.0,-0.96942,5e-05,2.53255]
[1778508589710,39.94,81197.36,0.0,-0.96953,5e-05,2.52518]
[1778508595750,39.94,81195.93,0.0,-0.96959,5e-05,2.52069]
[1778508600786,39.93,81193.75,0.0,-0.96973,5e-05,2.51148]
[1778508603806,39.93,81185.85,0.0,-0.97011,5e-05,2.48466]
[1778508608841,39.92,81189.82,0.0,-0.96995,5e-05,2.49564]
[1778508610855,39.92,81192.51,0.0,-0.96984,5e-05,2.50357]
[1778508612869,39.91,81185.14,0.0,-0.9702,5e-05,2.47893]
[1778508615890,39.91,81181.05,0.0,-0.9704,5e-05,2.4647]
[1778508618916,39.9,81175.74,0.0,-0.97066,5e-05,2.4467]
[1778508623949,39.9,81179.81,0.0,-0.97049,5e-05,2.45817]
[1778508628983,39.89,81182.75,0.0,-0.97038,5e-05,2.46597]
[1778508632015,39.89,81176.61,0.0,-0.97074,5e-05,2.44006]
[1778508636144,39.88,81184.28,0.0,-0.97039,5e-05,2.46432]
[1778508638157,39.89,81184.07,0.0,-0.97038,5e-05,2.46477]
[1778508640173,39.89,81176.73,0.0,-0.9707,5e-05,2.44242]
[1778508642184,39.9,81169.61,0.0,-0.97102,5e-05,2.4201]
[1778508645206,39.89,81164.34,0.0,-0.97127,4e-05,2.40269]
[1778508650243,39.89,81163.24,0.0,-0.97134,4e-05,2.39815]
[1778508656053,39.88,81164.11,0.0,-0.97131,4e-05,2.39963]
[1778508658297,39.88,81171.69,0.0,-0.97097,5e-05,2.42409]
[1778508659304,39.89,81173.26,0.0,-0.97088,5e-05,2.42974]
[1778508664340,39.9,81186.31,0.0,-0.97025,5e-05,2.4738]
[1778508666123,39.9,81194.97,0.0,-0.96985,5e-05,2.50202]
[1778508671399,39.91,81198.62,0.0,-0.96964,5e-05,2.51655]
[1778508673415,39.91,81191.23,0.0,-0.96999,5e-05,2.49222]
[1778508674418,39.91,81174.4,0.0,-0.97077,5e-05,2.4378]
[1778508676197,39.9,81157.99,0.0,-0.97152,4e-05,2.38541]
[1778508677441,39.9,81145.32,0.0,-0.97208,4e-05,2.34558]
[1778508678449,39.9,81136.0,0.0,-0.97249,4e-05,2.31681]
[1778508679456,39.9,81135.98,0.0,-0.97249,4e-05,2.31667]
[1778508684493,39.9,81134.75,0.0,-0.97255,4e-05,2.31244]
[1778508689528,39.9,81133.1,0.0,-0.97263,4e-05,2.307]
[1778508692556,39.9,81123.3,0.0,-0.97311,4e-05,2.27185]
[1778508693559,39.9,81118.47,0.0,-0.97331,4e-05,2.25723]
[1778508694566,39.9,81113.0,0.0,-0.97354,4e-05,2.24078]
[1778508695573,39.9,81112.43,0.0,-0.97357,4e-05,2.23911]
[1778508700608,39.9,81115.14,0.0,-0.97345,4e-05,2.24746]
[1778508702625,39.9,81123.26,0.0,-0.9731,4e-05,2.27205]
[1778508703630,39.9,81144.57,0.0,-0.97218,4e-05,2.33732]
[1778508704636,39.9,81158.47,0.0,-0.97157,4e-05,2.3805]
[1778508705646,39.9,81162.39,0.0,-0.97139,4e-05,2.39353]
[1778508706650,39.91,81165.61,0.0,-0.97122,5e-05,2.40507]
[1778508710681,39.92,81159.3,0.0,-0.97146,4e-05,2.38798]
[1778508713700,39.93,81153.88,0.0,-0.97169,4e-05,2.37224]
[1778508718735,39.92,81151.26,0.0,-0.97182,4e-05,2.36319]
[1778508721758,39.92,81156.48,0.0,-0.97159,4e-05,2.37894]
[1778508726792,39.92,81152.3,0.0,-0.97179,4e-05,2.36491]
[1778508729813,39.91,81145.14,0.0,-0.97211,4e-05,2.34213]
[1778508734848,39.91,81147.71,0.0,-0.97201,4e-05,2.3493]
[1778508739884,39.91,81146.85,0.0,-0.97206,4e-05,2.34574]
[1778508740892,39.91,81139.33,0.0,-0.97239,4e-05,2.32234]
[1778508741897,39.9,81138.39,0.0,-0.97244,4e-05,2.31932]
[1778508746935,39.9,81127.67,0.0,-0.97291,4e-05,2.28592]
[1778508747941,39.9,81122.51,0.0,-0.97313,4e-05,2.27017]
[1778508748946,39.9,81123.31,0.0,-0.9731,4e-05,2.27255]
[1778508753982,39.9,81117.94,0.0,-0.97338,4e-05,2.25104]
[1778508755996,39.9,81112.47,0.0,-0.97361,4e-05,2.23461]
[1778508761030,39.9,81114.75,0.0,-0.97352,4e-05,2.24152]
[1778508763046,39.9,81108.43,0.0,-0.97378,4e-05,2.22264]
[1778508764053,39.9,81100.42,0.0,-0.97411,4e-05,2.19888]
[1778508765062,39.9,81097.95,0.0,-0.97421,4e-05,2.19167]
[1778508767075,39.9,81092.38,0.0,-0.97444,4e-05,2.17546]
[1778508768082,39.9,81085.24,0.0,-0.97473,4e-05,2.15468]
[1778508769089,39.9,81082.77,0.0,-0.97483,4e-05,2.14764]
[1778508774124,39.91,81079.34,0.0,-0.97495,4e-05,2.13846]
[1778508776137,39.91,81073.28,0.0,-0.97519,4e-05,2.12127]
[1778508781173,39.91,81071.98,0.0,-0.97523,4e-05,2.11846]
[1778508782180,39.91,81066.07,0.0,-0.97546,4e-05,2.10168]
[1778508783186,39.92,81064.74,0.0,-0.97548,4e-05,2.10005]
[1778508788222,39.96,81068.47,0.0,-0.97524,4e-05,2.11774]
[1778508790236,39.96,81076.2,0.0,-0.97492,4e-05,2.14043]
[1778508791243,39.96,81078.75,0.0,-0.97482,4e-05,2.14798]
[1778508793258,39.96,81073.38,0.0,-0.97503,4e-05,2.13272]
[1778508797285,39.97,81078.43,0.0,-0.97482,4e-05,2.14804]
[1778508798292,39.97,81080.1,0.0,-0.97475,4e-05,2.15304]
[1778508799299,39.97,81089.39,0.0,-0.97437,4e-05,2.18034]
[1778508800305,39.97,81082.96,0.0,-0.97463,4e-05,2.1616]
[1778508801317,39.97,81084.68,0.0,-0.97456,4e-05,2.16674]
[1778508806353,39.97,81082.91,0.0,-0.97462,4e-05,2.16215]
[1778508811388,39.97,81084.12,0.0,-0.97462,4e-05,2.16136]
[1778508816423,39.98,81085.42,0.0,-0.97456,4e-05,2.16576]
[1778508818440,39.98,81096.13,0.0,-0.97412,4e-05,2.19745]
[1778508819446,39.98,81094.78,0.0,-0.97417,4e-05,2.19353]
[1778508824482,39.98,81097.69,0.0,-0.97405,4e-05,2.20245]
[1778508827275,39.98,81108.07,0.0,-0.97361,4e-05,2.23346]
[1778508829518,39.98,81108.75,0.0,-0.97359,4e-05,2.23551]
[1778508833545,39.98,81106.58,0.0,-0.97367,4e-05,2.22913]
[1778508838582,39.98,81111.41,0.0,-0.97347,4e-05,2.24377]
[1778508839588,39.98,81120.75,0.0,-0.97307,4e-05,2.27194]
[1778508840596,39.98,81124.67,0.0,-0.97291,4e-05,2.28381]
[1778508842612,39.98,81120.31,0.0,-0.97309,4e-05,2.2705]
[1778508843617,39.98,81116.82,0.0,-0.97324,4e-05,2.25994]
[1778508847420,39.98,81113.75,0.0,-0.97337,4e-05,2.25076]
[1778508852681,39.98,81116.04,0.0,-0.97327,4e-05,2.2578]
[1778508857716,39.98,81113.96,0.0,-0.97336,4e-05,2.25166]
[1778508858723,39.98,81107.99,0.0,-0.97361,4e-05,2.2338]
[1778508859730,39.98,81100.8,0.0,-0.97391,4e-05,2.21246]
[1778508860737,39.98,81095.78,0.0,-0.97411,4e-05,2.19769]
[1778508862752,39.99,81087.55,0.0,-0.97445,4e-05,2.17373]
[1778508863758,39.99,81087.74,0.0,-0.97444,4e-05,2.17444]
[1778508868796,39.99,81095.68,0.0,-0.9741,4e-05,2.19856]
[1778508869801,39.99,81099.81,0.0,-0.97393,4e-05,2.21097]
[1778508874837,39.99,81102.9,0.0,-0.97385,4e-05,2.21553]
[1778508878865,39.99,81095.94,0.0,-0.97413,4e-05,2.19523]
[1778508881885,40.0,81101.03,0.0,-0.97392,4e-05,2.21059]
[1778508886919,40.0,81101.16,0.0,-0.97391,4e-05,2.21139]
[1778508888933,40.0,81106.75,0.0,-0.97367,4e-05,2.22819]
[1778508889939,40.0,81112.13,0.0,-0.97345,4e-05,2.24435]
[1778508891954,40.0,81115.07,0.0,-0.97332,4e-05,2.25326]
[1778508896989,40.0,81114.63,0.0,-0.97334,4e-05,2.2521]
[1778508902027,40.0,81117.91,0.0,-0.9732,4e-05,2.26217]
[1778508904040,40.0,81123.54,0.0,-0.97296,4e-05,2.27927]
[1778508905048,40.0,81125.56,0.0,-0.97287,4e-05,2.28541]
[1778508908068,40.0,81128.22,0.0,-0.97276,4e-05,2.29348]
[1778508911089,40.0,81123.19,0.0,-0.97297,4e-05,2.27817]
[1778508916125,40.0,81123.85,0.0,-0.97294,4e-05,2.28028]
[1778508919146,40.0,81129.92,0.0,-0.97268,4e-05,2.29877]
[1778508923175,40.0,81123.93,0.0,-0.97294,4e-05,2.2805]
[1778508927202,40.0,81120.1,0.0,-0.9731,4e-05,2.269]
[1778508932236,40.0,81123.87,0.0,-0.97299,4e-05,2.27548]
[1778508934250,40.0,81129.77,0.0,-0.97274,4e-05,2.29346]
[1778508939285,40.0,81131.83,0.0,-0.97265,4e-05,2.29975]
[1778508943314,40.0,81123.27,0.0,-0.97302,4e-05,2.2737]
[1778508944321,40.0,81120.3,0.0,-0.97315,4e-05,2.26475]
[1778508950365,40.0,81120.41,0.0,-0.97314,4e-05,2.2654]
[1778508955398,40.01,81119.1,0.0,-0.97319,4e-05,2.26178]
[1778508960434,40.01,81119.09,0.0,-0.97318,4e-05,2.26212]
[1778508965469,40.01,81121.75,0.0,-0.97306,4e-05,2.27054]
[1778508970505,40.01,81124.6,0.0,-0.97294,4e-05,2.27949]
[1778508975540,40.01,81124.76,0.0,-0.97293,4e-05,2.28024]
[1778508979567,40.01,81132.95,0.0,-0.97257,4e-05,2.30539]
[1778508980574,40.01,81136.92,0.0,-0.9724,4e-05,2.31756]
[1778508985609,40.01,81135.76,0.0,-0.97245,4e-05,2.31394]
[1778508988417,40.01,81128.79,0.0,-0.97275,4e-05,2.29262]
[1778508993667,40.01,81131.34,0.0,-0.9727,4e-05,2.29537]
[1778508998702,40.01,81127.79,0.0,-0.97285,4e-05,2.28461]
[1778509003738,40.01,81130.29,0.0,-0.97274,4e-05,2.29235]
[1778509005752,40.01,81135.27,0.0,-0.97253,4e-05,2.30755]
[1778509010788,40.01,81137.24,0.0,-0.97244,4e-05,2.31347]
[1778509012802,40.01,81146.62,0.0,-0.97203,4e-05,2.3423]
[1778509013809,40.01,81151.32,0.0,-0.97183,4e-05,2.35679]
[1778509014816,40.01,81151.97,0.0,-0.9718,4e-05,2.35869]
[1778509018845,40.01,81153.51,0.0,-0.97174,4e-05,2.36296]
[1778509023879,40.01,81149.9,0.0,-0.97191,4e-05,2.35104]
[1778509027908,40.0,81134.66,0.0,-0.97258,4e-05,2.30358]
[1778509028915,40.0,81122.6,0.0,-0.9731,4e-05,2.26684]
[1778509029922,40.0,81120.47,0.0,-0.97319,4e-05,2.26041]
[1778509034956,40.0,81122.51,0.0,-0.9731,4e-05,2.26662]
[1778509039993,40.0,81123.93,0.0,-0.97304,4e-05,2.27093]
[1778509045026,40.0,81121.94,0.0,-0.97313,4e-05,2.26497]
[1778509050061,40.0,81124.95,0.0,-0.973,4e-05,2.27418]
[1778509055097,40.0,81122.76,0.0,-0.97315,4e-05,2.26255]
[1778509057112,40.0,81109.32,0.0,-0.97371,4e-05,2.22225]
[1778509058117,40.01,81098.61,0.0,-0.97416,4e-05,2.19062]
[1778509059124,40.01,81089.73,0.0,-0.97452,4e-05,2.16468]
[1778509060132,40.01,81088.91,0.0,-0.97455,4e-05,2.16245]
[1778509065166,40.01,81087.34,0.0,-0.9746,4e-05,2.1587]
[1778509070205,40.01,81085.06,0.0,-0.97468,4e-05,2.15283]
[1778509075237,40.02,81084.16,0.0,-0.97471,4e-05,2.15093]
[1778509080273,40.02,81085.29,0.0,-0.97465,4e-05,2.15493]
[1778509081279,40.02,81079.82,0.0,-0.97487,4e-05,2.13916]
[1778509082296,40.02,81070.9,0.0,-0.97523,4e-05,2.11357]
[1778509083294,40.02,81058.81,0.0,-0.9757,4e-05,2.07924]
[1778509084305,40.02,81061.52,0.0,-0.97559,4e-05,2.08719]
[1778509087323,40.03,81059.3,0.0,-0.97567,4e-05,2.08153]
[1778509088329,40.03,81059.03,0.0,-0.97568,4e-05,2.08101]
[1778509091351,40.03,81053.48,0.0,-0.97588,4e-05,2.06602]
[1778509093365,40.04,81043.94,0.0,-0.97624,4e-05,2.03976]
[1778509094372,40.04,81041.02,0.0,-0.97635,4e-05,2.03192]
[1778509096386,40.04,81040.35,0.0,-0.97637,4e-05,2.03071]
[1778509100414,40.05,81045.53,0.0,-0.97615,4e-05,2.04658]
[1778509101421,40.05,81043.61,0.0,-0.97622,4e-05,2.04153]
[1778509103435,40.05,81039.67,0.0,-0.97636,4e-05,2.03122]
[1778509108469,40.06,81036.37,0.0,-0.97646,4e-05,2.02385]
[1778509113505,40.07,81035.47,0.0,-0.97652,4e-05,2.0185]
[1778509118540,40.08,81037.08,0.0,-0.97643,4e-05,2.02495]
[1778509123576,40.09,81037.36,0.0,-0.9764,4e-05,2.02771]
[1778509125590,40.09,81042.66,0.0,-0.97618,4e-05,2.04328]
[1778509126599,40.1,81049.25,0.0,-0.97592,4e-05,2.06215]
[1778509127604,40.1,81054.9,0.0,-0.9757,4e-05,2.07844]
[1778509128611,40.1,81060.42,0.0,-0.97548,4e-05,2.09444]
[1778509129618,40.1,81061.29,0.0,-0.97544,4e-05,2.0972]
[1778509134652,40.11,81073.73,0.0,-0.97492,4e-05,2.13433]
[1778509135659,40.11,81078.97,0.0,-0.97471,4e-05,2.14971]
[1778509136666,40.11,81080.9,0.0,-0.97463,4e-05,2.15551]
[1778509141706,40.11,81078.05,0.0,-0.97473,4e-05,2.14813]
[1778509146742,40.12,81073.21,0.0,-0.97491,4e-05,2.13504]
[1778509149761,40.12,81067.9,0.0,-0.97512,4e-05,2.12034]
[1778509151776,40.12,81063.79,0.0,-0.97528,4e-05,2.109]
[1778509157818,40.13,81061.27,0.0,-0.97536,4e-05,2.10321]
[1778509162853,40.14,81062.79,0.0,-0.97528,4e-05,2.10872]
[1778509167887,40.14,81067.44,0.0,-0.97508,4e-05,2.1232]
[1778509169702,40.14,81075.05,0.0,-0.97477,4e-05,2.14554]
[1778509171916,40.15,81077.24,0.0,-0.97473,4e-05,2.14729]
[1778509174936,40.15,81068.17,0.0,-0.97509,4e-05,2.12159]
[1778509175944,40.15,81052.64,0.0,-0.9757,4e-05,2.07751]
[1778509176952,40.15,81047.5,0.0,-0.97589,4e-05,2.06328]
[1778509177960,40.15,81045.15,0.0,-0.97598,4e-05,2.05697]
[1778509179772,40.15,81050.77,0.0,-0.97575,4e-05,2.0734]
[1778509182994,40.16,81056.18,0.0,-0.97553,4e-05,2.08957]
[1778509188030,40.16,81060.49,0.0,-0.97534,4e-05,2.10318]
[1778509190060,40.17,81067.73,0.0,-0.97505,4e-05,2.1244]
[1778509193080,40.17,81062.33,0.0,-0.97525,4e-05,2.10957]
[1778509198109,40.18,81063.9,0.0,-0.97517,4e-05,2.11519]
[1778509202142,40.18,81057.81,0.0,-0.9754,4e-05,2.09868]
[1778509206168,40.19,81051.03,0.0,-0.97565,4e-05,2.0807]
[1778509211200,40.19,81047.64,0.0,-0.97576,4e-05,2.07259]
[1778509213218,40.2,81041.05,0.0,-0.97601,4e-05,2.05468]
[1778509218249,40.21,81036.91,0.0,-0.97615,4e-05,2.0448]
[1778509223286,40.21,81037.02,0.0,-0.97612,4e-05,2.04682]
[1778509226316,40.22,81027.3,0.0,-0.97647,4e-05,2.02085]
[1778509227321,40.22,81023.79,0.0,-0.9766,4e-05,2.01154]
[1778509232349,40.23,81020.06,0.0,-0.97677,4e-05,1.99857]
[1778509235370,40.24,81006.16,0.0,-0.97727,4e-05,1.96193]
[1778509236377,40.24,81005.6,0.0,-0.97728,4e-05,1.96088]
[1778509241412,40.25,81001.09,0.0,-0.97742,4e-05,1.95099]
[1778509244436,40.26,80993.64,0.0,-0.97767,4e-05,1.9324]
[1778509246447,40.26,80990.25,0.0,-0.97778,4e-05,1.92435]
[1778509251484,40.28,80985.36,0.0,-0.97792,4e-05,1.91392]
[1778509255513,40.29,80993.69,0.0,-0.97759,4e-05,1.93821]
[1778509257527,40.29,80987.86,0.0,-0.97779,4e-05,1.92363]
[1778509262564,40.31,80985.32,0.0,-0.97784,4e-05,1.91941]
[1778509266590,40.32,80991.59,0.0,-0.97759,4e-05,1.93817]
[1778509271625,40.33,80986.34,0.0,-0.97775,4e-05,1.9266]
[1778509275656,40.34,80964.34,0.0,-0.9785,4e-05,1.87063]
[1778509276663,40.34,80958.57,0.0,-0.9787,3e-05,1.85623]
[1778509277669,40.35,80958.89,0.0,-0.97868,3e-05,1.85767]
[1778509282713,40.36,80959.05,0.0,-0.97863,3e-05,1.86116]
[1778509287755,40.38,80958.97,0.0,-0.97859,3e-05,1.86401]
[1778509288769,40.38,80950.2,0.0,-0.97889,3e-05,1.84196]
[1778509289770,40.39,80937.56,0.0,-0.9793,3e-05,1.811]
[1778509290779,40.39,80925.59,0.0,-0.9797,3e-05,1.7808]
[1778509291781,40.39,80922.35,0.0,-0.97985,3e-05,1.76904]
[1778509294801,40.4,80919.52,0.0,-0.97991,3e-05,1.76428]
[1778509297823,40.42,80914.16,0.0,-0.98006,3e-05,1.75329]
[1778509300843,40.43,80922.64,0.0,-0.97975,3e-05,1.77674]
[1778509301852,40.43,80927.13,0.0,-0.97959,3e-05,1.78874]
[1778509303865,40.44,80930.26,0.0,-0.97946,3e-05,1.79808]
[1778509308900,40.46,80935.73,0.0,-0.97923,3e-05,1.81544]
[1778509309906,40.46,80942.13,0.0,-0.979,3e-05,1.83246]
[1778509310914,40.47,80948.37,0.0,-0.97878,3e-05,1.84914]
[1778509311921,40.47,80949.58,0.0,-0.97873,3e-05,1.8529]
[1778509315952,40.48,80954.9,0.0,-0.97851,3e-05,1.86917]
[1778509320765,40.5,80967.79,0.0,-0.97801,4e-05,1.90592]
[1778509321999,40.5,80962.69,0.0,-0.97818,4e-05,1.8931]
[1778509323005,40.51,80954.41,0.0,-0.97847,4e-05,1.8721]
[1778509324016,40.51,80949.1,0.0,-0.97864,3e-05,1.85897]
[1778509325022,40.51,80947.99,0.0,-0.97867,3e-05,1.85675]
[1778509327035,40.52,80938.67,0.0,-0.97898,3e-05,1.83411]
[1778509328043,40.52,80927.57,0.0,-0.97935,3e-05,1.80657]
[1778509329053,40.53,80925.23,0.0,-0.97942,3e-05,1.80138]
[1778509332074,40.54,80918.75,0.0,-0.9796,3e-05,1.78727]
[1778509334094,40.55,80915.38,0.0,-0.9797,3e-05,1.78033]
[1778509339129,40.57,80919.56,0.0,-0.97951,3e-05,1.79446]
[1778509344161,40.68,80923.04,0.0,-0.97909,3e-05,1.82527]
[1778509347182,40.79,80916.87,0.0,-0.97904,3e-05,1.82896]
[1778509352226,40.86,80917.25,0.0,-0.97888,3e-05,1.83994]
[1778509355244,40.93,80922.59,0.0,-0.97853,3e-05,1.86597]
[1778509360280,41.0,80922.49,0.0,-0.97836,3e-05,1.87854]
[1778509365312,41.01,80924.57,0.0,-0.97825,3e-05,1.88656]
[1778509370348,41.03,80920.97,0.0,-0.97834,3e-05,1.87992]
[1778509373372,41.04,80929.12,0.0,-0.97802,4e-05,1.90307]
[1778509378404,41.05,80930.96,0.0,-0.97793,4e-05,1.90984]
[1778509383453,41.06,80930.62,0.0,-0.9779,4e-05,1.91193]
[1778509387481,41.07,80925.43,0.0,-0.97806,4e-05,1.90046]
[1778509389495,41.08,80915.35,0.0,-0.9784,3e-05,1.87549]
[1778509390502,41.08,80909.63,0.0,-0.97859,3e-05,1.8614]
[1778509391509,41.09,80910.05,0.0,-0.97856,3e-05,1.86305]
[1778509397550,41.1,80910.24,0.0,-0.97851,3e-05,1.86695]
[1778509401580,41.12,80900.55,0.0,-0.97881,3e-05,1.84453]
[1778509402587,41.12,80893.6,0.0,-0.97904,3e-05,1.82757]
[1778509403600,41.12,80888.82,0.0,-0.97919,3e-05,1.8162]
[1778509405608,41.13,80883.79,0.0,-0.97934,3e-05,1.8049]
[1778509408630,41.14,80890.37,0.0,-0.9791,3e-05,1.82327]
[1778509410644,41.15,80896.11,0.0,-0.97889,3e-05,1.83894]
[1778509412659,41.15,80890.12,0.0,-0.97912,3e-05,1.82058]
[1778509416686,41.17,80882.01,0.0,-0.97936,3e-05,1.80277]
[1778509417693,41.17,80880.94,0.0,-0.97939,3e-05,1.80075]
[1778509422728,41.19,80881.27,0.0,-0.97933,3e-05,1.80479]
[1778509424742,41.19,80887.64,0.0,-0.9791,3e-05,1.82196]
[1778509426756,41.2,80890.27,0.0,-0.979,3e-05,1.82977]
[1778509429777,41.21,80896.28,0.0,-0.97877,3e-05,1.8467]
[1778509432798,41.22,80906.13,0.0,-0.97841,3e-05,1.87345]
[1778509433805,41.22,80908.2,0.0,-0.97833,3e-05,1.87928]
[1778509438840,41.24,80927.01,0.0,-0.97763,4e-05,1.93056]
[1778509439847,41.24,80936.49,0.0,-0.97729,4e-05,1.95591]
[1778509440853,41.24,80937.42,0.0,-0.97725,4e-05,1.95877]
[1778509444881,41.25,80943.88,0.0,-0.97699,4e-05,1.9775]
[1778509445889,41.25,80947.07,0.0,-0.97687,4e-05,1.98638]
[1778509449917,41.26,80941.25,0.0,-0.97706,4e-05,1.97236]
[1778509451930,41.26,80943.29,0.0,-0.97698,4e-05,1.97856]
[1778509452939,41.26,80942.77,0.0,-0.97699,4e-05,1.97755]
[1778509457973,41.27,80947.96,0.0,-0.97678,4e-05,1.99324]
[1778509462001,41.28,80941.4,0.0,-0.977,4e-05,1.97714]
[1778509463008,41.28,80939.98,0.0,-0.97704,4e-05,1.97374]
[1778509465029,41.29,80945.29,0.0,-0.97684,4e-05,1.98863]
[1778509469050,41.29,80938.93,0.0,-0.97705,4e-05,1.97314]
[1778509471064,41.3,80934.24,0.0,-0.97726,4e-05,1.95683]
[1778509476099,41.31,80934.61,0.0,-0.97722,4e-05,1.95982]
[1778509480126,41.32,80929.16,0.0,-0.97739,4e-05,1.94712]
[1778509485162,41.33,80926.94,0.0,-0.97744,4e-05,1.94345]
[1778509490197,41.34,80927.73,0.0,-0.97739,4e-05,1.94771]
[1778509493218,41.35,80934.37,0.0,-0.97713,4e-05,1.9665]
[1778509495232,41.35,80936.28,0.0,-0.97705,4e-05,1.97235]
[1778509500269,41.36,80938.26,0.0,-0.97695,4e-05,1.97959]
[1778509505302,41.37,80939.31,0.0,-0.97688,4e-05,1.98429]
[1778509507316,41.37,80944.41,0.0,-0.97669,4e-05,1.99863]
[1778509513358,41.39,80943.05,0.0,-0.97671,4e-05,1.99709]
[1778509518395,41.39,80939.98,0.0,-0.9768,4e-05,1.99064]
[1778509523431,41.4,80939.35,0.0,-0.9768,4e-05,1.99074]
[1778509528463,41.41,80933.16,0.0,-0.977,4e-05,1.97608]
[1778509533497,41.42,80935.71,0.0,-0.97693,4e-05,1.98003]
[1778509537526,41.43,80940.71,0.0,-0.97673,4e-05,1.99484]
[1778509539539,41.44,80942.87,0.0,-0.97663,4e-05,2.00166]
[1778509543572,41.44,80948.58,0.0,-0.9764,4e-05,2.01831]
[1778509546593,41.45,80953.6,0.0,-0.97621,4e-05,2.03246]
[1778509547596,41.45,80948.19,0.0,-0.9764,4e-05,2.01845]
[1778509548610,41.45,80942.75,0.0,-0.9766,4e-05,2.00385]
[1778509549629,41.45,80936.62,0.0,-0.97682,4e-05,1.98781]
[1778509550621,41.45,80925.0,0.0,-0.97724,4e-05,1.95741]
[1778509551627,41.46,80917.72,0.0,-0.97749,4e-05,1.93911]
[1778509552633,41.46,80915.43,0.0,-0.97756,4e-05,1.93358]
[1778509557671,41.47,80913.25,0.0,-0.97761,4e-05,1.93013]
[1778509559683,41.48,80924.28,0.0,-0.9772,4e-05,1.95986]
[1778509560690,41.48,80923.88,0.0,-0.97721,4e-05,1.95921]
[1778509565725,41.49,80921.3,0.0,-0.97728,4e-05,1.95404]
[1778509570761,41.5,80930.65,0.0,-0.97691,4e-05,1.98106]
[1778509571767,41.5,80934.52,0.0,-0.97677,4e-05,1.99169]
[1778509573780,41.5,80928.8,0.0,-0.97697,4e-05,1.97718]
[1778509575795,41.51,80922.79,0.0,-0.97717,4e-05,1.96204]
[1778509578816,41.51,80915.34,0.0,-0.97742,4e-05,1.94368]
[1778509581837,41.52,80920.83,0.0,-0.97721,4e-05,1.95928]
[1778509584859,41.53,80927.43,0.0,-0.97696,4e-05,1.97783]
[1778509589894,41.54,80921.92,0.0,-0.97713,4e-05,1.96511]
[1778509591908,41.54,80926.19,0.0,-0.97702,4e-05,1.97242]
[1778509596943,41.55,80925.08,0.0,-0.97703,4e-05,1.97126]
[1778509599964,41.55,80939.11,0.0,-0.97651,4e-05,2.00961]
[1778509600971,41.56,80944.76,0.0,-0.97629,4e-05,2.02507]
[1778509601977,41.56,80945.71,0.0,-0.97625,4e-05,2.02791]
[1778509606006,41.56,80941.23,0.0,-0.9764,4e-05,2.01702]
[1778509611042,41.57,80939.41,0.0,-0.97645,4e-05,2.01363]
[1778509613056,41.57,80936.87,0.0,-0.97654,4e-05,2.00747]
[1778509618091,41.58,80940.93,0.0,-0.97636,4e-05,2.01995]
[1778509623127,41.59,80940.77,0.0,-0.97635,4e-05,2.02104]
[1778509626147,41.6,80930.76,0.0,-0.9767,4e-05,1.9952]
[1778509627154,41.6,80924.76,0.0,-0.97692,4e-05,1.97963]
[1778509628161,41.6,80923.16,0.0,-0.97697,4e-05,1.97577]
[1778509629168,41.6,80916.7,0.0,-0.9772,4e-05,1.95914]
[1778509630176,41.6,80916.26,0.0,-0.97721,4e-05,1.95838]
[1778509635211,41.61,80911.64,0.0,-0.97735,4e-05,1.94826]
[1778509637225,41.62,80906.56,0.0,-0.97752,4e-05,1.93584]
[1778509642260,41.63,80904.46,0.0,-0.97756,4e-05,1.93249]
[1778509645281,41.64,80899.01,0.0,-0.97774,4e-05,1.91967]
[1778509650318,41.65,80896.76,0.0,-0.97779,4e-05,1.91607]
[1778509653341,41.65,80892.68,0.0,-0.97796,3e-05,1.90232]
[1778509656361,41.67,80873.52,0.0,-0.97859,3e-05,1.8556]
[1778509657378,41.67,80860.02,0.0,-0.97904,3e-05,1.82245]
[1778509658379,41.67,80854.17,0.0,-0.97923,3e-05,1.80859]
[1778509663418,41.69,80857.59,0.0,-0.97907,3e-05,1.82004]
[1778509668449,41.7,80854.57,0.0,-0.97913,3e-05,1.81556]
[1778509670462,41.71,80843.49,0.0,-0.97948,3e-05,1.78957]
[1778509671470,41.72,80831.4,0.0,-0.97987,3e-05,1.76088]
[1778509676505,41.74,80813.44,0.0,-0.98039,3e-05,1.7214]
[1778509677513,41.74,80806.46,0.0,-0.9806,3e-05,1.70566]
[1778509681541,41.76,80801.44,0.0,-0.98072,3e-05,1.69695]
[1778509683328,41.77,80796.37,0.0,-0.98085,3e-05,1.68672]
[1778509684561,41.77,80804.9,0.0,-0.98058,3e-05,1.70752]
[1778509686576,41.78,80812.96,0.0,-0.9803,3e-05,1.72814]
[1778509688590,41.79,80824.4,0.0,-0.97992,3e-05,1.75697]
[1778509691611,41.8,80819.97,0.0,-0.98003,3e-05,1.74848]
[1778509694636,41.81,80825.56,0.0,-0.97982,3e-05,1.7641]
[1778509695642,41.82,80835.73,0.0,-0.97948,3e-05,1.78945]
[1778509699670,41.83,80827.73,0.0,-0.97971,3e-05,1.77269]
[1778509704706,41.85,80830.21,0.0,-0.97959,3e-05,1.78152]
[1778509708744,41.87,80824.76,0.0,-0.97972,3e-05,1.77176]
[1778509711753,41.88,80835.64,0.0,-0.97938,3e-05,1.79584]
[1778509713771,41.88,80841.22,0.0,-0.97918,3e-05,1.81081]
[1778509716792,41.9,80833.73,0.0,-0.9794,3e-05,1.79441]
[1778509718807,41.9,80823.7,0.0,-0.97971,3e-05,1.77138]
[1778509719814,41.91,80822.28,0.0,-0.97975,3e-05,1.76865]
[1778509724849,41.93,80828.55,0.0,-0.9795,3e-05,1.78738]
[1778509726862,41.93,80834.08,0.0,-0.9793,3e-05,1.80222]
[1778509731898,41.95,80835.87,0.0,-0.9792,3e-05,1.80923]
[1778509736935,41.97,80833.54,0.0,-0.97923,3e-05,1.80736]
[1778509741970,41.99,80831.42,0.0,-0.97925,3e-05,1.80535]
[1778509744991,42.0,80837.24,0.0,-0.97903,3e-05,1.82152]
[1778509747005,42.0,80827.36,0.0,-0.97934,3e-05,1.79853]
[1778509748013,42.01,80825.7,0.0,-0.97939,3e-05,1.79514]
[1778509752046,42.02,80833.21,0.0,-0.97911,3e-05,1.81612]
[1778509755065,42.03,80837.0,0.0,-0.97896,3e-05,1.82729]
[1778509758086,42.04,80829.89,0.0,-0.97917,3e-05,1.81162]
[1778509761107,42.06,80829.95,0.0,-0.97913,3e-05,1.81428]
[1778509765135,42.07,80835.9,0.0,-0.97891,3e-05,1.83077]
[1778509769183,42.08,80828.7,0.0,-0.97911,3e-05,1.81608]
[1778509774198,42.1,80835.54,0.0,-0.97889,3e-05,1.83153]
[1778509779234,42.11,80837.43,0.0,-0.97879,3e-05,1.83857]
[1778509784270,42.13,80834.83,0.0,-0.97883,3e-05,1.83573]
[1778509785277,42.13,80827.1,0.0,-0.97909,3e-05,1.8167]
[1778509786310,42.14,80823.91,0.0,-0.97917,3e-05,1.81016]
[1778509787298,42.14,80815.18,0.0,-0.97945,3e-05,1.78958]
[1778509788304,42.15,80801.71,0.0,-0.97988,3e-05,1.75788]
[1778509793368,42.16,80800.25,0.0,-0.97989,3e-05,1.75655]
[1778509794366,42.16,80767.44,0.0,-0.98091,3e-05,1.6802]
[1778509795397,42.18,80750.01,0.0,-0.98139,3e-05,1.64377]
[1778509796390,42.2,80745.81,0.0,-0.98147,3e-05,1.63761]
[1778509798407,42.27,80739.57,0.0,-0.98151,3e-05,1.63483]
[1778509802430,42.28,80732.16,0.0,-0.98169,3e-05,1.62043]
[1778509803440,42.32,80729.96,0.0,-0.98168,3e-05,1.62128]
[1778509804444,42.37,80718.75,0.0,-0.98189,3e-05,1.6052]
[1778509805452,42.38,80711.62,0.0,-0.98209,3e-05,1.59003]
[1778509806465,42.38,80712.69,0.0,-0.98206,3e-05,1.5927]
[1778509807467,42.39,80718.15,0.0,-0.98186,3e-05,1.60779]
[1778509808475,42.4,80725.44,0.0,-0.98164,3e-05,1.62463]
[1778509809480,42.4,80722.74,0.0,-0.9817,3e-05,1.61948]
[1778509814526,42.5,80740.11,0.0,-0.98098,3e-05,1.67451]
[1778509815529,42.54,80745.96,0.0,-0.98069,3e-05,1.69587]
[1778509816534,42.59,80750.77,0.0,-0.98044,3e-05,1.71459]
[1778509819557,42.6,80759.67,0.0,-0.98014,3e-05,1.73757]
[1778509820562,42.6,80760.45,0.0,-0.9801,3e-05,1.74011]
[1778509821571,42.61,80766.71,0.0,-0.9799,3e-05,1.75555]
[1778509822577,42.61,80772.21,0.0,-0.97971,3e-05,1.76927]
[1778509824376,42.62,80779.77,0.0,-0.97945,3e-05,1.78861]
[1778509826606,42.63,80776.62,0.0,-0.97954,3e-05,1.78231]
[1778509828623,42.63,80776.0,0.0,-0.97954,3e-05,1.78212]
[1778509831643,42.64,80771.0,0.0,-0.97972,3e-05,1.76768]
[1778509834450,42.66,80781.71,0.0,-0.97935,3e-05,1.79521]
[1778509835671,42.66,80789.56,0.0,-0.97909,3e-05,1.81475]
[1778509836677,42.66,80790.77,0.0,-0.97903,3e-05,1.81882]
[1778509837685,42.66,80785.69,0.0,-0.9792,3e-05,1.80654]
[1778509838692,42.67,80787.43,0.0,-0.97913,3e-05,1.81133]
[1778509844523,42.69,80782.97,0.0,-0.97923,3e-05,1.80403]
[1778509845743,42.69,80777.92,0.0,-0.9794,3e-05,1.79192]
[1778509846749,42.69,80778.82,0.0,-0.97937,3e-05,1.79412]
[1778509849771,42.7,80772.9,0.0,-0.97953,3e-05,1.78181]
[1778509851785,42.7,80763.85,0.0,-0.97981,3e-05,1.76102]
[1778509852794,42.7,80761.76,0.0,-0.97988,3e-05,1.75617]
[1778509853799,42.7,80768.76,0.0,-0.97965,3e-05,1.77286]
[1778509854806,42.71,80768.45,0.0,-0.97965,3e-05,1.77276]
[1778509858834,42.72,80763.07,0.0,-0.97979,3e-05,1.76258]
[1778509860848,42.73,80771.96,0.0,-0.97949,3e-05,1.785]
[1778509861855,42.73,80776.94,0.0,-0.97932,3e-05,1.79753]
[1778509862862,42.74,80775.59,0.0,-0.97935,3e-05,1.79489]
[1778509863869,42.74,80769.29,0.0,-0.97955,3e-05,1.78043]
[1778509864876,42.74,80766.05,0.0,-0.97965,3e-05,1.77278]
[1778509866889,42.74,80771.75,0.0,-0.97946,3e-05,1.78705]
[1778509868908,42.75,80780.05,0.0,-0.97918,3e-05,1.80819]
[1778509869925,42.76,80792.52,0.0,-0.97875,3e-05,1.83954]
[1778509874956,42.77,80785.22,0.0,-0.97897,3e-05,1.82332]
[1778509877977,42.77,80782.41,0.0,-0.97906,3e-05,1.81648]
[1778509883013,42.77,80786.55,0.0,-0.97891,3e-05,1.82783]
[1778509888058,42.77,80783.79,0.0,-0.979,3e-05,1.82122]
[1778509890114,42.77,80770.41,0.0,-0.97943,3e-05,1.78901]
[1778509891075,42.77,80768.58,0.0,-0.97954,3e-05,1.78021]
[1778509892087,42.77,80759.5,0.0,-0.97983,3e-05,1.75881]
[1778509894098,42.78,80762.15,0.0,-0.97974,3e-05,1.76538]
[1778509895104,42.78,80769.35,0.0,-0.97951,3e-05,1.78267]
[1778509896111,42.78,80783.15,0.0,-0.97905,3e-05,1.81657]
[1778509898126,42.78,80791.02,0.0,-0.97879,3e-05,1.83562]
[1778509901166,42.78,80765.83,0.0,-0.97961,3e-05,1.77497]
[1778509902157,42.78,80704.93,0.0,-0.98148,3e-05,1.63471]
[1778509903179,42.78,80669.67,0.0,-0.98249,3e-05,1.55748]
[1778509904194,42.78,80623.03,0.0,-0.98376,3e-05,1.45967]
[1778509905200,42.78,80600.28,0.0,-0.98435,3e-05,1.41372]
[1778509906246,42.78,80591.42,0.0,-0.98457,3e-05,1.39614]
[1778509907219,42.78,80573.64,0.0,-0.98502,2e-05,1.36062]
[1778509908224,42.77,80559.27,0.0,-0.98538,2e-05,1.33286]
[1778509909236,42.8,80562.91,0.0,-0.98525,2e-05,1.34312]
[1778509910241,42.8,80553.67,0.0,-0.98546,2e-05,1.32584]
[1778509911245,42.8,80548.51,0.0,-0.98559,2e-05,1.31609]
[1778509912251,42.85,80553.47,0.0,-0.98537,2e-05,1.33301]
[1778509913258,42.9,80562.99,0.0,-0.98504,2e-05,1.35921]
[1778509915275,42.91,80570.74,0.0,-0.98483,2e-05,1.37581]
[1778509916288,42.92,80581.8,0.0,-0.98454,3e-05,1.39827]
[1778509917289,42.92,80587.64,0.0,-0.9844,3e-05,1.40982]
[1778509918295,42.92,80581.84,0.0,-0.98453,3e-05,1.39912]
[1778509919303,42.93,80587.88,0.0,-0.98437,3e-05,1.41188]
[1778509920311,42.93,80585.58,0.0,-0.98442,3e-05,1.40809]
[1778509923336,42.94,80551.55,0.0,-0.98524,2e-05,1.34342]
[1778509924351,42.94,80500.85,0.0,-0.98642,2e-05,1.24931]
[1778509925351,42.95,80458.48,0.0,-0.98734,2e-05,1.17574]
[1778509926356,43.07,80442.41,0.0,-0.98747,2e-05,1.1646]
[1778509927362,43.13,80442.09,0.0,-0.98738,2e-05,1.17219]
[1778509928377,43.19,80451.3,0.0,-0.98708,2e-05,1.19624]
[1778509929407,43.19,80470.42,0.0,-0.98666,2e-05,1.22974]
[1778509930406,43.25,80492.24,0.0,-0.98607,2e-05,1.27743]
[1778509931399,43.31,80497.42,0.0,-0.98584,2e-05,1.29551]
[1778509933413,43.43,80498.1,0.0,-0.9856,2e-05,1.31405]
[1778509934421,43.49,80485.92,0.0,-0.98578,2e-05,1.30018]
[1778509935428,43.54,80481.25,0.0,-0.98579,2e-05,1.29896]
[1778509936436,43.59,80500.65,0.0,-0.98524,2e-05,1.34245]
[1778509937452,43.59,80523.43,0.0,-0.98469,2e-05,1.38585]
[1778509938466,43.71,80523.56,0.0,-0.98446,2e-05,1.40396]
[1778509940498,43.71,80518.36,0.0,-0.98459,2e-05,1.39388]
[1778509941523,43.71,80537.75,0.0,-0.98409,3e-05,1.43266]
[1778509942515,43.71,80562.49,0.0,-0.98345,3e-05,1.48215]
[1778509943519,43.84,80571.96,0.0,-0.98294,3e-05,1.52102]
[1778509944525,43.9,80568.67,0.0,-0.98291,3e-05,1.52337]
[1778509946539,44.01,80564.61,0.0,-0.98278,3e-05,1.53308]
[1778509951574,44.15,80573.8,0.0,-0.9823,3e-05,1.56955]
[1778509952582,44.2,80586.34,0.0,-0.98184,3e-05,1.60432]
[1778509953591,44.25,80587.7,0.0,-0.9817,3e-05,1.61491]
[1778509955603,44.34,80597.37,0.0,-0.98123,3e-05,1.65061]
[1778509956611,44.38,80603.13,0.0,-0.98097,3e-05,1.67014]
[1778509957617,44.42,80604.59,0.0,-0.98083,3e-05,1.67999]
[1778509958627,44.42,80589.76,0.0,-0.98125,3e-05,1.64827]
[1778509959632,44.43,80585.4,0.0,-0.98137,3e-05,1.63923]
[1778509961646,44.49,80595.4,0.0,-0.98094,3e-05,1.67195]
[1778509962653,44.53,80599.14,0.0,-0.98074,3e-05,1.68671]
[1778509963660,44.57,80604.38,0.0,-0.9805,3e-05,1.70459]
[1778509964671,44.61,80600.21,0.0,-0.98055,3e-05,1.70138]
[1778509966681,44.68,80594.05,0.0,-0.98056,3e-05,1.6999]
[1778509968697,44.74,80581.84,0.0,-0.9808,3e-05,1.682]
[1778509969706,44.74,80576.31,0.0,-0.98096,3e-05,1.67027]
[1778509970713,44.74,80576.0,0.0,-0.98096,3e-05,1.66993]
[1778509973733,44.75,80581.67,0.0,-0.98078,3e-05,1.68359]
[1778509975752,44.79,80588.3,0.0,-0.98049,3e-05,1.70521]
[1778509978769,44.8,80578.96,0.0,-0.98074,3e-05,1.68609]
[1778509979775,44.8,80570.7,0.0,-0.98098,3e-05,1.66837]
[1778509982818,44.81,80547.57,0.0,-0.98163,3e-05,1.61961]
[1778509983824,44.81,80534.54,0.0,-0.98198,3e-05,1.5925]
[1778509986847,44.82,80523.21,0.0,-0.98227,3e-05,1.57036]
[1778509987852,44.82,80517.68,0.0,-0.98242,3e-05,1.55933]
[1778509991881,44.83,80528.75,0.0,-0.9821,3e-05,1.58364]
[1778509996916,44.84,80523.0,0.0,-0.98224,3e-05,1.57316]
[1778509998930,44.85,80515.55,0.0,-0.98243,3e-05,1.55854]
[1778510003967,44.86,80518.21,0.0,-0.98233,3e-05,1.56588]
[1778510005817,44.86,80496.12,0.0,-0.98291,3e-05,1.52152]
[1778510009000,44.87,80488.35,0.0,-0.9831,3e-05,1.50703]
[1778510010015,44.87,80498.26,0.0,-0.98283,3e-05,1.52735]
[1778510011015,44.87,80505.69,0.0,-0.98268,3e-05,1.53874]
[1778510012023,44.88,80511.81,0.0,-0.98251,3e-05,1.55163]
[1778510014038,44.88,80518.83,0.0,-0.98231,3e-05,1.56682]
[1778510017059,44.89,80532.21,0.0,-0.98193,3e-05,1.59564]
[1778510018068,44.89,80542.94,0.0,-0.98163,3e-05,1.61851]
[1778510019073,44.89,80551.15,0.0,-0.98139,3e-05,1.63627]
[1778510021090,44.9,80545.32,0.0,-0.98155,3e-05,1.62452]
[1778510023101,44.9,80537.3,0.0,-0.98176,3e-05,1.60816]
[1778510026126,44.91,80547.02,0.0,-0.98148,3e-05,1.62957]
[1778510028136,44.91,80552.53,0.0,-0.98131,3e-05,1.64222]
[1778510029144,44.92,80560.01,0.0,-0.98107,3e-05,1.66038]
[1778510030150,44.96,80565.09,0.0,-0.98085,3e-05,1.67742]
[1778510032188,45.03,80570.6,0.0,-0.98053,3e-05,1.70087]
[1778510034181,45.06,80562.37,0.0,-0.98072,3e-05,1.68701]
[1778510039217,45.12,80560.44,0.0,-0.98063,3e-05,1.69337]
[1778510042241,45.15,80553.98,0.0,-0.98075,3e-05,1.68458]
[1778510043245,45.16,80545.38,0.0,-0.98099,3e-05,1.66618]
[1778510045260,45.16,80558.45,0.0,-0.98061,3e-05,1.69478]
[1778510048279,45.16,80550.95,0.0,-0.98082,3e-05,1.67892]
[1778510051300,45.16,80539.62,0.0,-0.98114,3e-05,1.65505]
[1778510056342,45.17,80542.39,0.0,-0.98105,3e-05,1.66194]
[1778510061378,45.18,80545.32,0.0,-0.98095,3e-05,1.66913]
[1778510062385,45.18,80556.32,0.0,-0.98062,3e-05,1.69431]
[1778510063392,45.18,80562.82,0.0,-0.98043,3e-05,1.70862]
[1778510066413,45.19,80567.84,0.0,-0.98027,3e-05,1.72]
[1778510067420,45.19,80572.91,0.0,-0.98012,3e-05,1.73128]
[1778510072455,45.19,80567.63,0.0,-0.98032,3e-05,1.71574]
[1778510077491,45.19,80567.52,0.0,-0.98031,3e-05,1.71619]
[1778510080519,45.2,80557.96,0.0,-0.98059,3e-05,1.69574]
[1778510081540,45.2,80545.0,0.0,-0.98096,3e-05,1.66784]
[1778510083535,45.2,80539.8,0.0,-0.9811,3e-05,1.65705]
[1778510085549,45.2,80526.17,0.0,-0.98148,3e-05,1.62848]
[1778510086556,45.2,80519.48,0.0,-0.98166,3e-05,1.61464]
[1778510090584,45.21,80527.03,0.0,-0.98144,3e-05,1.63151]
[1778510091591,45.21,80533.27,0.0,-0.98126,3e-05,1.645]
[1778510092598,45.23,80542.94,0.0,-0.98096,3e-05,1.66797]
[1778510093607,45.23,80562.13,0.0,-0.9804,3e-05,1.7099]
[1778510094612,45.23,80580.7,0.0,-0.97984,3e-05,1.75154]
[1778510095619,45.23,80582.5,0.0,-0.97978,3e-05,1.75606]
[1778510100654,45.25,80586.41,0.0,-0.97963,3e-05,1.76723]
[1778510103677,45.26,80575.99,0.0,-0.97992,3e-05,1.74532]
[1778510104682,45.26,80571.7,0.0,-0.98004,3e-05,1.73629]
[1778510106696,45.26,80567.49,0.0,-0.98016,3e-05,1.72726]
[1778510111732,45.27,80573.09,0.0,-0.97999,3e-05,1.7404]
[1778510112739,45.27,80584.56,0.0,-0.97964,3e-05,1.76649]
[1778510113746,45.27,80587.54,0.0,-0.97954,3e-05,1.77364]
[1778510115763,45.28,80594.02,0.0,-0.97933,3e-05,1.78913]
[1778510116807,45.28,80607.83,0.0,-0.9789,3e-05,1.82104]
[1778510117824,45.28,80634.0,0.0,-0.97807,3e-05,1.88224]
[1778510118817,45.28,80644.05,0.0,-0.97774,3e-05,1.90627]
[1778510119820,45.29,80640.49,0.0,-0.97785,3e-05,1.89805]
[1778510121835,45.29,80636.44,0.0,-0.97797,3e-05,1.88897]
[1778510123849,45.29,80629.41,0.0,-0.97819,3e-05,1.87295]
[1778510127892,45.3,80637.13,0.0,-0.97793,3e-05,1.89222]
[1778510128899,45.3,80640.46,0.0,-0.97782,3e-05,1.90035]
[1778510133944,45.31,80652.71,0.0,-0.97745,3e-05,1.92604]
[1778510134952,45.31,80660.32,0.0,-0.9772,3e-05,1.94452]
[1778510135958,45.31,80655.68,0.0,-0.97735,3e-05,1.93351]
[1778510137973,45.31,80650.54,0.0,-0.97752,3e-05,1.92157]
[1778510142004,45.32,80645.44,0.0,-0.97767,3e-05,1.91039]
[1778510143018,45.32,80638.54,0.0,-0.97789,3e-05,1.89426]
[1778510148060,45.32,80635.54,0.0,-0.97797,3e-05,1.88841]
[1778510150063,45.32,80622.23,0.0,-0.9784,3e-05,1.85714]
[1778510154088,45.33,80632.41,0.0,-0.97806,3e-05,1.88151]
[1778510158118,45.33,80643.0,0.0,-0.97771,3e-05,1.90755]
[1778510163153,45.34,80641.61,0.0,-0.97774,3e-05,1.9054]
[1778510165168,45.34,80649.46,0.0,-0.97747,3e-05,1.92449]
[1778510170206,45.35,80654.96,0.0,-0.97728,3e-05,1.93855]
[1778510175239,45.35,80644.34,0.0,-0.97762,3e-05,1.91406]
[1778510177060,45.35,80638.74,0.0,-0.9778,3e-05,1.90098]
[1778510178257,45.36,80635.36,0.0,-0.9779,3e-05,1.89345]
[1778510181284,45.36,80645.01,0.0,-0.97758,3e-05,1.91701]
[1778510182290,45.36,80651.47,0.0,-0.97736,3e-05,1.93262]
[1778510183297,45.36,80658.1,0.0,-0.97714,3e-05,1.94856]
[1778510184304,45.36,80669.25,0.0,-0.97677,3e-05,1.97585]
[1778510187131,45.36,80663.22,0.0,-0.97696,3e-05,1.96154]
[1778510190367,45.37,80632.69,0.0,-0.97796,3e-05,1.88913]
[1778510191360,45.37,80625.38,0.0,-0.97824,3e-05,1.86767]
[1778510192367,45.37,80637.61,0.0,-0.97784,3e-05,1.89665]
[1778510196419,45.38,80632.01,0.0,-0.97801,3e-05,1.88441]
[1778510197412,45.38,80619.57,0.0,-0.97841,3e-05,1.85531]
[1778510198418,45.38,80610.21,0.0,-0.9787,3e-05,1.83367]
[1778510199425,45.38,80604.71,0.0,-0.97887,3e-05,1.82107]
[1778510204460,45.38,80607.35,0.0,-0.97878,3e-05,1.82827]
[1778510205465,45.39,80616.28,0.0,-0.97849,3e-05,1.84921]
[1778510206474,45.39,80626.22,0.0,-0.97817,3e-05,1.87265]
[1778510208490,45.39,80632.01,0.0,-0.97798,3e-05,1.88676]
[1778510210501,45.39,80637.63,0.0,-0.97779,3e-05,1.90051]
[1778510214528,45.4,80643.92,0.0,-0.97757,3e-05,1.91632]
[1778510216543,45.4,80651.42,0.0,-0.97732,3e-05,1.93461]
[1778510221578,45.41,80650.01,0.0,-0.97736,3e-05,1.93211]
[1778510227621,45.41,80649.61,0.0,-0.97735,3e-05,1.93218]
[1778510229634,45.41,80656.49,0.0,-0.97712,3e-05,1.94901]
[1778510231649,45.41,80664.75,0.0,-0.97684,3e-05,1.96922]
[1778510233662,45.42,80670.23,0.0,-0.97666,3e-05,1.98274]
[1778510238701,45.42,80675.1,0.0,-0.97649,3e-05,1.99504]
[1778510241722,45.42,80687.29,0.0,-0.97607,3e-05,2.02522]
[1778510243735,45.42,80693.34,0.0,-0.97586,3e-05,2.04026]
[1778510246758,45.42,80698.86,0.0,-0.97567,3e-05,2.054]
[1778510247765,45.42,80707.85,0.0,-0.97535,4e-05,2.07655]
[1778510250785,45.42,80716.37,0.0,-0.97505,4e-05,2.09789]
[1778510251792,45.42,80722.44,0.0,-0.97489,4e-05,2.10832]
[1778510256827,45.41,80722.85,0.0,-0.97488,4e-05,2.1088]
[1778510260855,45.41,80729.23,0.0,-0.97466,4e-05,2.12469]
[1778510265891,45.41,80725.12,0.0,-0.97482,4e-05,2.1135]
[1778510267904,45.41,80726.06,0.0,-0.97479,4e-05,2.11569]
[1778510272940,45.4,80727.85,0.0,-0.97473,4e-05,2.11975]
[1778510275960,45.4,80731.89,0.0,-0.97459,4e-05,2.12979]
[1778510280995,45.4,80729.74,0.0,-0.97468,4e-05,2.12365]
[1778510285065,45.39,80737.13,0.0,-0.97441,4e-05,2.14223]
[1778510287064,45.39,80740.38,0.0,-0.9743,4e-05,2.15041]
[1778510289074,45.39,80746.32,0.0,-0.97408,4e-05,2.16553]
[1778510292098,45.39,80763.72,0.0,-0.97344,4e-05,2.21067]
[1778510293103,45.39,80767.32,0.0,-0.97331,4e-05,2.21995]
[1778510295116,45.38,80756.69,0.0,-0.97372,4e-05,2.19133]
[1778510296124,45.38,80748.93,0.0,-0.97401,4e-05,2.17077]
[1778510297131,45.38,80748.6,0.0,-0.97403,4e-05,2.16972]
[1778510300153,45.38,80755.54,0.0,-0.97378,4e-05,2.18734]
[1778510301161,45.38,80758.91,0.0,-0.97365,4e-05,2.19598]
[1778510302166,45.38,80766.58,0.0,-0.97337,4e-05,2.21602]
[1778510303174,45.37,80768.0,0.0,-0.97332,4e-05,2.21952]
[1778510307202,45.37,80761.31,0.0,-0.97359,4e-05,2.20071]
[1778510309216,45.36,80758.29,0.0,-0.97371,4e-05,2.19204]
[1778510314251,45.36,80754.82,0.0,-0.97391,4e-05,2.17678]
[1778510319286,45.35,80760.04,0.0,-0.97373,4e-05,2.18945]
[1778510324321,45.35,80759.85,0.0,-0.97376,4e-05,2.18775]
[1778510329358,45.34,80753.58,0.0,-0.97401,4e-05,2.17017]
[1778510331376,45.34,80745.28,0.0,-0.97432,4e-05,2.14819]
[1778510334394,45.34,80738.43,0.0,-0.97457,4e-05,2.13001]
[1778510336408,45.33,80728.27,0.0,-0.97494,4e-05,2.1037]
[1778510340436,45.33,80722.64,0.0,-0.97515,4e-05,2.08902]
[1778510345473,45.33,80726.92,0.0,-0.975,4e-05,2.09956]
[1778510350507,45.33,80729.23,0.0,-0.97493,4e-05,2.10502]
[1778510355542,45.33,80733.26,0.0,-0.97479,4e-05,2.11479]
[1778510356549,45.32,80739.86,0.0,-0.97455,4e-05,2.13164]
[1778510357555,45.32,80747.62,0.0,-0.97427,4e-05,2.15156]
[1778510359573,45.32,80755.46,0.0,-0.97399,4e-05,2.1716]
[1778510360577,45.32,80765.88,0.0,-0.9736,4e-05,2.19874]
[1778510361584,45.32,80783.68,0.0,-0.97293,4e-05,2.24579]
[1778510362590,45.32,80791.34,0.0,-0.97264,4e-05,2.26604]
[1778510366618,45.31,80807.36,0.0,-0.97204,4e-05,2.30803]
[1778510367626,45.31,80812.72,0.0,-0.97183,4e-05,2.32228]
[1778510369643,45.3,80806.56,0.0,-0.97209,4e-05,2.30453]
[1778510371655,45.3,80812.16,0.0,-0.97194,4e-05,2.31378]
[1778510372663,45.29,80818.1,0.0,-0.97171,4e-05,2.32965]
[1778510376727,45.28,80823.98,0.0,-0.9715,4e-05,2.34404]
[1778510377710,45.28,80831.83,0.0,-0.97119,4e-05,2.36585]
[1778510378710,45.28,80852.08,0.0,-0.97038,4e-05,2.42167]
[1778510379716,45.27,80867.46,0.0,-0.96974,4e-05,2.46489]
[1778510381730,45.27,80861.28,0.0,-0.97002,4e-05,2.44589]
[1778510383744,45.23,80851.44,0.0,-0.97053,4e-05,2.41149]
[1778510387774,45.22,80857.66,0.0,-0.9703,4e-05,2.42684]
[1778510389785,45.22,80864.24,0.0,-0.97005,4e-05,2.44437]
[1778510391800,45.21,80870.13,0.0,-0.96982,4e-05,2.45995]
[1778510396836,45.19,80868.44,0.0,-0.96994,4e-05,2.45188]
[1778510398849,45.19,80862.12,0.0,-0.97022,4e-05,2.4326]
[1778510403886,45.09,80870.33,0.0,-0.97014,4e-05,2.43799]
[1778510404894,45.09,80881.82,0.0,-0.96967,4e-05,2.47036]
[1778510406908,45.08,80886.45,0.0,-0.96949,4e-05,2.48241]
[1778510408930,45.08,80878.45,0.0,-0.96985,4e-05,2.45801]
[1778510409930,45.07,80871.21,0.0,-0.97016,4e-05,2.43663]
[1778510412952,45.06,80866.0,0.0,-0.97041,4e-05,2.42]
[1778510413958,45.06,80860.83,0.0,-0.97063,4e-05,2.40477]
[1778510415972,45.06,80854.72,0.0,-0.97089,4e-05,2.38647]
[1778510421013,45.04,80854.79,0.0,-0.97093,4e-05,2.38415]
[1778510426047,45.03,80856.31,0.0,-0.9709,4e-05,2.38593]
[1778510431084,45.02,80857.32,0.0,-0.97096,4e-05,2.38097]
[1778510433097,45.01,80852.11,0.0,-0.97119,4e-05,2.36535]
[1778510435110,45.01,80839.35,0.0,-0.97171,4e-05,2.32886]
[1778510436116,45.01,80842.21,0.0,-0.97161,4e-05,2.33641]
[1778510438131,45.0,80843.91,0.0,-0.97155,4e-05,2.3403]
[1778510443172,44.99,80836.99,0.0,-0.97186,4e-05,2.31906]
[1778510445186,44.99,80826.87,0.0,-0.97227,4e-05,2.29045]
[1778510446193,44.98,80823.47,0.0,-0.97241,4e-05,2.28081]
[1778510451227,44.98,80825.78,0.0,-0.97234,4e-05,2.28558]
[1778510454250,44.97,80835.93,0.0,-0.97195,4e-05,2.31251]
[1778510455256,44.97,80838.54,0.0,-0.97185,4e-05,2.31936]
[1778510456266,44.97,80844.28,0.0,-0.97163,4e-05,2.33491]
[1778510457277,44.96,80846.9,0.0,-0.97153,4e-05,2.3418]
[1778510460292,44.96,80840.82,0.0,-0.97179,4e-05,2.32366]
[1778510462306,44.95,80835.3,0.0,-0.97202,4e-05,2.30765]
[1778510464320,44.95,80843.81,0.0,-0.97169,4e-05,2.33051]
[1778510465327,44.95,80844.94,0.0,-0.97165,4e-05,2.33326]
[1778510467341,44.94,80838.75,0.0,-0.97191,4e-05,2.31531]
[1778510470362,44.94,80832.39,0.0,-0.97218,4e-05,2.29669]
[1778510473383,44.93,80830.44,0.0,-0.97227,4e-05,2.29035]
[1778510478418,44.93,80832.21,0.0,-0.97223,4e-05,2.29358]
[1778510482451,44.92,80824.21,0.0,-0.97256,4e-05,2.27008]
[1778510487482,44.91,80820.74,0.0,-0.97272,4e-05,2.25916]
[1778510492517,44.9,80826.39,0.0,-0.97258,4e-05,2.26799]
[1778510495541,44.9,80821.02,0.0,-0.9728,4e-05,2.25252]
[1778510500574,44.89,80816.7,0.0,-0.97298,4e-05,2.23978]
[1778510502588,44.89,80810.79,0.0,-0.97322,4e-05,2.22309]
[1778510506616,44.88,80805.71,0.0,-0.97343,4e-05,2.20858]
[1778510511650,44.88,80802.25,0.0,-0.97358,4e-05,2.19829]
[1778510516690,44.87,80809.55,0.0,-0.97331,4e-05,2.2168]
[1778510517693,44.87,80821.4,0.0,-0.97286,4e-05,2.24851]
[1778510518700,44.87,80831.88,0.0,-0.97245,4e-05,2.27674]
[1778510520714,44.86,80837.63,0.0,-0.97224,4e-05,2.29183]
[1778510525748,44.86,80839.58,0.0,-0.97219,4e-05,2.29542]
[1778510528770,44.85,80844.98,0.0,-0.97199,4e-05,2.30924]
[1778510533806,44.84,80844.26,0.0,-0.97204,4e-05,2.30542]
[1778510537836,44.83,80837.36,0.0,-0.97234,4e-05,2.28501]
[1778510542871,44.82,80837.16,0.0,-0.97237,4e-05,2.28288]
[1778510547907,44.82,80833.19,0.0,-0.97255,4e-05,2.27049]
[1778510551935,44.81,80840.02,0.0,-0.97235,4e-05,2.28281]
[1778510554955,44.8,80831.68,0.0,-0.97269,4e-05,2.25907]
[1778510559990,44.8,80827.69,0.0,-0.97287,4e-05,2.24689]
[1778510565031,44.79,80825.52,0.0,-0.97297,4e-05,2.23978]
[1778510568047,44.79,80820.27,0.0,-0.97318,4e-05,2.22487]
[1778510572075,44.78,80812.33,0.0,-0.9735,4e-05,2.20265]
[1778510577122,44.78,80805.13,0.0,-0.97379,4e-05,2.18249]
[1778510582154,44.77,80799.46,0.0,-0.97401,4e-05,2.16658]
[1778510584168,44.77,80804.41,0.0,-0.97383,4e-05,2.17935]
[1778510586181,44.77,80812.45,0.0,-0.97353,4e-05,2.20038]
[1778510590212,44.76,80817.49,0.0,-0.97335,4e-05,2.21298]
[1778510593239,44.76,80831.45,0.0,-0.97283,4e-05,2.25002]
[1778510594246,44.76,80840.56,0.0,-0.97247,4e-05,2.27462]
[1778510595254,44.76,80842.18,0.0,-0.97241,4e-05,2.27874]
[1778510600289,44.75,80843.86,0.0,-0.97237,4e-05,2.28172]
[1778510605324,44.74,80846.28,0.0,-0.9723,4e-05,2.28675]
[1778510610359,44.73,80845.77,0.0,-0.97234,4e-05,2.28377]
[1778510615394,44.72,80845.4,0.0,-0.97244,4e-05,2.27605]
[1778510617408,44.72,80835.66,0.0,-0.97283,4e-05,2.24882]
[1778510618415,44.72,80831.94,0.0,-0.97298,4e-05,2.23845]
[1778510621436,44.72,80821.38,0.0,-0.97339,4e-05,2.20925]
[1778510623450,44.71,80820.98,0.0,-0.97342,4e-05,2.2078]
[1778510626471,44.71,80824.95,0.0,-0.97327,4e-05,2.21788]
[1778510630499,44.71,80826.96,0.0,-0.97321,4e-05,2.22241]
[1778510634527,44.7,80821.43,0.0,-0.97343,4e-05,2.20664]
[1778510637548,44.7,80814.77,0.0,-0.97369,4e-05,2.18823]
[1778510640569,44.69,80809.78,0.0,-0.97389,4e-05,2.17445]
[1778510645604,44.69,80812.12,0.0,-0.97381,4e-05,2.17996]
[1778510646613,44.69,80814.99,0.0,-0.97371,4e-05,2.18728]
[1778510648627,44.69,80822.64,0.0,-0.97342,4e-05,2.20739]
[1778510653662,44.68,80824.75,0.0,-0.97336,4e-05,2.21202]
[1778510656684,44.68,80818.5,0.0,-0.9736,4e-05,2.19463]
[1778510660559,44.68,80811.55,0.0,-0.97388,4e-05,2.17559]
[1778510661718,44.67,80799.5,0.0,-0.97433,4e-05,2.14344]
[1778510666753,44.67,80790.77,0.0,-0.97466,4e-05,2.12013]
[1778510671787,44.67,80791.27,0.0,-0.9747,4e-05,2.11619]
[1778510676823,44.67,80790.13,0.0,-0.97475,4e-05,2.11296]
[1778510681860,44.67,80791.54,0.0,-0.9747,4e-05,2.11639]
[1778510686926,44.67,80791.86,0.0,-0.97469,4e-05,2.11692]
[1778510688942,44.67,80785.73,0.0,-0.97492,4e-05,2.1009]
[1778510693975,44.66,80784.48,0.0,-0.97497,4e-05,2.09751]
[1778510699010,44.66,80780.66,0.0,-0.97511,4e-05,2.08754]
[1778510704055,44.66,80782.62,0.0,-0.97504,4e-05,2.09256]
[1778510706069,44.66,80775.67,0.0,-0.97529,4e-05,2.07463]
[1778510711106,44.66,80773.54,0.0,-0.97536,4e-05,2.0693]
[1778510716141,44.67,80777.35,0.0,-0.97522,4e-05,2.07923]
[1778510718155,44.67,80782.43,0.0,-0.97504,4e-05,2.09236]
[1778510723190,44.67,80786.85,0.0,-0.97488,4e-05,2.10374]
[1778510728226,44.66,80785.78,0.0,-0.97492,4e-05,2.10081]
[1778510729232,44.66,80765.69,0.0,-0.97565,4e-05,2.0492]
[1778510730240,44.67,80756.96,0.0,-0.97595,4e-05,2.02715]
[1778510732253,44.67,80768.51,0.0,-0.9756,4e-05,2.05179]
[1778510737288,44.67,80768.74,0.0,-0.97558,4e-05,2.0527]
[1778510740310,44.67,80778.95,0.0,-0.97521,4e-05,2.07904]
[1778510744337,44.67,80772.98,0.0,-0.97543,4e-05,2.06387]
[1778510748366,44.67,80767.41,0.0,-0.97562,4e-05,2.04993]
[1778510753400,44.67,80768.8,0.0,-0.97557,4e-05,2.05389]
[1778510758436,44.68,80762.46,0.0,-0.97579,4e-05,2.03816]
[1778510760450,44.68,80760.56,0.0,-0.97585,4e-05,2.03357]
[1778510764478,44.68,80768.07,0.0,-0.97558,4e-05,2.05313]
[1778510765484,44.68,80766.91,0.0,-0.97562,4e-05,2.05026]
[1778510767500,44.68,80761.56,0.0,-0.97581,4e-05,2.03683]
[1778510768516,44.68,80756.05,0.0,-0.976,4e-05,2.023]
[1778510769517,44.68,80756.0,0.0,-0.976,4e-05,2.02301]
[1778510772537,44.68,80755.16,0.0,-0.97602,4e-05,2.02126]
[1778510777572,44.69,80753.95,0.0,-0.97606,4e-05,2.01884]
[1778510779594,44.69,80741.49,0.0,-0.97649,3e-05,1.98787]
[1778510780595,44.69,80732.21,0.0,-0.97681,3e-05,1.96502]
[1778510781603,44.69,80717.67,0.0,-0.9773,3e-05,1.92956]
[1778510782610,44.69,80711.08,0.0,-0.97751,3e-05,1.91381]
[1778510783616,44.7,80707.76,0.0,-0.97762,3e-05,1.90607]
[1778510787648,44.7,80717.97,0.0,-0.97726,3e-05,1.93203]
[1778510788655,44.7,80724.9,0.0,-0.97702,3e-05,1.94925]
[1778510789662,44.7,80726.08,0.0,-0.97698,3e-05,1.95238]
[1778510791676,44.71,80731.91,0.0,-0.97683,3e-05,1.96244]
[1778510792683,44.71,80738.96,0.0,-0.97658,3e-05,1.98009]
[1778510793690,44.71,80740.98,0.0,-0.97651,3e-05,1.98529]
[1778510794697,44.71,80748.69,0.0,-0.97624,3e-05,2.00472]
[1778510795704,44.71,80749.77,0.0,-0.9762,4e-05,2.00757]
[1778510800739,44.71,80750.56,0.0,-0.97616,4e-05,2.01019]
[1778510803761,44.72,80756.32,0.0,-0.97596,4e-05,2.02508]
[1778510804768,44.72,80758.16,0.0,-0.97589,4e-05,2.02982]
[1778510807789,44.72,80765.86,0.0,-0.97561,4e-05,2.04963]
[1778510808796,44.72,80772.54,0.0,-0.97537,4e-05,2.06675]
[1778510809803,44.72,80779.62,0.0,-0.97511,4e-05,2.08499]
[1778510810811,44.72,80781.08,0.0,-0.97506,4e-05,2.08875]
[1778510815846,44.72,80781.06,0.0,-0.97506,4e-05,2.08867]
[1778510821682,44.72,80772.08,0.0,-0.97539,4e-05,2.06555]
[1778510823910,44.72,80779.06,0.0,-0.97513,4e-05,2.08355]
[1778510826931,44.72,80784.35,0.0,-0.97494,4e-05,2.09719]
[1778510831753,44.72,80778.89,0.0,-0.97514,4e-05,2.083]
[1778510833980,44.72,80774.14,0.0,-0.97531,4e-05,2.07084]
[1778510839015,44.72,80773.72,0.0,-0.97533,4e-05,2.06992]
[1778510843048,44.72,80767.7,0.0,-0.97554,4e-05,2.05471]
[1778510848086,44.72,80768.08,0.0,-0.97552,4e-05,2.05599]
[1778510850112,44.72,80774.53,0.0,-0.97529,4e-05,2.07256]
[1778510852112,44.72,80763.33,0.0,-0.97574,4e-05,2.03919]
[1778510855139,44.72,80771.08,0.0,-0.97546,4e-05,2.05911]
[1778510857155,44.72,80776.91,0.0,-0.97525,4e-05,2.0741]
[1778510859168,44.73,80782.48,0.0,-0.97505,4e-05,2.08847]
[1778510860174,44.73,80776.47,0.0,-0.97527,4e-05,2.073]
[1778510865210,44.73,80773.29,0.0,-0.97538,4e-05,2.06501]
[1778510866216,44.73,80758.35,0.0,-0.97591,4e-05,2.02709]
[1778510867225,44.73,80753.16,0.0,-0.9761,4e-05,2.01412]
[1778510872260,44.73,80752.66,0.0,-0.9761,4e-05,2.01345]
[1778510877294,44.73,80755.39,0.0,-0.976,4e-05,2.02087]
[1778510881326,44.74,80762.37,0.0,-0.97575,4e-05,2.03886]
[1778510882329,44.74,80769.52,0.0,-0.97549,4e-05,2.0571]
[1778510883337,44.74,80776.3,0.0,-0.97525,4e-05,2.07449]
[1778510885351,44.74,80768.05,0.0,-0.97554,4e-05,2.05343]
[1778510890387,44.74,80762.83,0.0,-0.97573,4e-05,2.04042]
[1778510895422,44.74,80758.68,0.0,-0.97587,4e-05,2.03032]
[1778510897436,44.74,80764.49,0.0,-0.97566,4e-05,2.04518]
[1778510901464,44.74,80757.55,0.0,-0.9759,4e-05,2.02786]
[1778510906499,44.74,80759.33,0.0,-0.97583,4e-05,2.03283]
[1778510908513,44.75,80753.0,0.0,-0.97605,4e-05,2.01705]
[1778510913548,44.75,80750.44,0.0,-0.97619,4e-05,2.00636]
[1778510918583,44.75,80746.2,0.0,-0.97633,3e-05,1.99641]
[1778510923618,44.76,80749.57,0.0,-0.9762,4e-05,2.00551]
[1778510924624,44.76,80743.57,0.0,-0.97641,3e-05,1.99064]
[1778510925631,44.76,80737.29,0.0,-0.97663,3e-05,1.97518]
[1778510926639,44.76,80731.87,0.0,-0.97681,3e-05,1.96194]
[1778510927647,44.76,80727.95,0.0,-0.97694,3e-05,1.95248]
[1778510928653,44.76,80719.92,0.0,-0.97721,3e-05,1.93303]
[1778510929660,44.76,80716.06,0.0,-0.97734,3e-05,1.92386]
[1778510931676,44.77,80725.57,0.0,-0.97701,3e-05,1.94758]
[1778510932681,44.77,80728.98,0.0,-0.97689,3e-05,1.95616]
[1778510933689,44.77,80736.18,0.0,-0.97664,3e-05,1.97414]
[1778510934695,44.77,80739.17,0.0,-0.97653,3e-05,1.98172]
[1778510939731,44.77,80741.28,0.0,-0.97645,3e-05,1.98771]
[1778510941746,44.77,80735.9,0.0,-0.97663,3e-05,1.97463]
[1778510943761,44.78,80733.44,0.0,-0.97671,3e-05,1.96887]
[1778510948798,44.78,80736.26,0.0,-0.9766,3e-05,1.97662]
[1778510953832,44.79,80734.58,0.0,-0.97665,3e-05,1.9732]
[1778510958869,44.79,80730.27,0.0,-0.97679,3e-05,1.9633]
[1778510959875,44.79,80724.07,0.0,-0.977,3e-05,1.94822]
[1778510960882,44.79,80719.42,0.0,-0.97715,3e-05,1.93703]
[1778510962896,44.79,80717.78,0.0,-0.9772,3e-05,1.93343]
[1778510964910,44.8,80709.9,0.0,-0.97746,3e-05,1.91472]
[1778510965917,44.8,80706.05,0.0,-0.97759,3e-05,1.90566]
[1778510970952,44.8,80708.89,0.0,-0.97748,3e-05,1.91376]
[1778510974980,44.81,80713.08,0.0,-0.97737,3e-05,1.92018]
[1778510980027,44.82,80708.29,0.0,-0.97752,3e-05,1.90975]
[1778510981025,44.82,80706.79,0.0,-0.97756,3e-05,1.90664]
[1778510982819,44.82,80713.54,0.0,-0.97733,3e-05,1.92322]
[1778510983039,44.82,80713.54,0.0,-0.97733,3e-05,1.92345]
[1778510988074,44.83,80716.5,0.0,-0.97721,3e-05,1.93177]
[1778510992888,44.83,80721.57,0.0,-0.97703,3e-05,1.94495]
[1778510997150,44.84,80728.06,0.0,-0.9768,3e-05,1.96179]
[1778511000173,44.84,80732.72,0.0,-0.97663,3e-05,1.97373]
[1778511004199,44.84,80739.02,0.0,-0.9764,3e-05,1.9899]
[1778511009237,44.85,80740.72,0.0,-0.97634,3e-05,1.99465]
[1778511010244,44.85,80733.54,0.0,-0.97659,3e-05,1.97695]
[1778511015279,44.85,80731.06,0.0,-0.97666,3e-05,1.97155]
[1778511020315,44.86,80735.62,0.0,-0.97649,3e-05,1.9835]
[1778511025350,44.86,80734.35,0.0,-0.97653,3e-05,1.98095]
[1778511029377,44.86,80728.96,0.0,-0.97671,3e-05,1.96813]
[1778511034414,44.87,80723.14,0.0,-0.97695,3e-05,1.94976]
[1778511039449,44.87,80724.08,0.0,-0.97691,3e-05,1.95287]
[1778511044485,44.88,80722.1,0.0,-0.97696,3e-05,1.94883]
[1778511049520,44.88,80733.78,0.0,-0.97655,3e-05,1.97837]
[1778511050527,44.88,80740.54,0.0,-0.97632,3e-05,1.99525]
[1778511055562,44.88,80741.77,0.0,-0.97627,3e-05,1.99872]
[1778511060600,44.89,80737.43,0.0,-0.97641,3e-05,1.98827]
[1778511062619,44.89,80755.23,0.0,-0.97579,4e-05,2.033]
[1778511063627,44.89,80763.29,0.0,-0.9755,4e-05,2.05343]
[1778511064633,44.89,80771.0,0.0,-0.97522,4e-05,2.07308]
[1778511065641,44.88,80786.15,0.0,-0.97467,4e-05,2.11208]
[1778511066658,44.88,80793.56,0.0,-0.9744,4e-05,2.13126]
[1778511067658,44.88,80803.96,0.0,-0.97401,4e-05,2.15841]
[1778511069672,44.88,80809.78,0.0,-0.9738,4e-05,2.17341]
[1778511070675,44.88,80799.05,0.0,-0.97421,4e-05,2.14491]
[1778511072690,44.88,80793.89,0.0,-0.9744,4e-05,2.13109]
[1778511073698,44.88,80786.68,0.0,-0.97467,4e-05,2.11217]
[1778511074707,44.88,80780.69,0.0,-0.97489,4e-05,2.09656]
[1778511075712,44.88,80770.17,0.0,-0.97527,4e-05,2.06946]
[1778511076718,44.88,80763.18,0.0,-0.97553,4e-05,2.05161]
[1778511081758,44.88,80761.32,0.0,-0.97559,4e-05,2.04692]
[1778511085784,44.88,80771.84,0.0,-0.97521,4e-05,2.07378]
[1778511087801,44.88,80777.61,0.0,-0.97501,4e-05,2.08854]
[1778511092834,44.88,80777.66,0.0,-0.97506,4e-05,2.08348]
[1778511093841,44.88,80790.22,0.0,-0.9746,4e-05,2.11596]
[1778511094854,44.87,80795.25,0.0,-0.97442,4e-05,2.129]
[1778511095855,44.87,80793.81,0.0,-0.97447,4e-05,2.12512]
[1778511099883,44.87,80788.5,0.0,-0.97468,4e-05,2.11088]
[1778511104918,44.87,80789.75,0.0,-0.97464,4e-05,2.11366]
[1778511107940,44.87,80783.92,0.0,-0.97485,4e-05,2.09826]
[1778511111968,44.87,80789.55,0.0,-0.97465,4e-05,2.11257]
[1778511112975,44.87,80805.09,0.0,-0.97407,4e-05,2.15318]
[1778511113983,44.86,80809.66,0.0,-0.9739,4e-05,2.16509]
[1778511115996,44.86,80817.6,0.0,-0.97361,4e-05,2.18581]
[1778511117004,44.86,80823.75,0.0,-0.97338,4e-05,2.20204]
[1778511118009,44.86,80823.73,0.0,-0.97338,4e-05,2.20174]
[1778511123051,44.85,80824.21,0.0,-0.97338,4e-05,2.20179]
[1778511125064,44.85,80830.84,0.0,-0.97313,4e-05,2.21914]
[1778511126072,44.85,80835.79,0.0,-0.97294,4e-05,2.23225]
[1778511129097,44.85,80829.32,0.0,-0.97321,4e-05,2.21393]
[1778511134129,44.84,80825.26,0.0,-0.97338,4e-05,2.20177]
[1778511136143,44.84,80818.78,0.0,-0.97364,4e-05,2.18401]
[1778511138158,44.83,80814.83,0.0,-0.97379,4e-05,2.17312]
[1778511140171,44.83,80822.87,0.0,-0.97349,4e-05,2.19419]
[1778511141177,44.83,80833.21,0.0,-0.97309,4e-05,2.22178]
[1778511142185,44.83,80831.21,0.0,-0.97318,4e-05,2.21613]
[1778511147219,44.82,80829.04,0.0,-0.97328,4e-05,2.20909]
[1778511148227,44.82,80834.87,0.0,-0.97305,4e-05,2.22458]
[1778511149233,44.82,80836.79,0.0,-0.97299,4e-05,2.22924]
[1778511154269,44.81,80837.82,0.0,-0.97302,4e-05,2.22562]
[1778511159305,44.81,80845.02,0.0,-0.97276,4e-05,2.24386]
[1778511164339,44.8,80845.37,0.0,-0.97277,4e-05,2.24337]
[1778511169373,44.79,80843.92,0.0,-0.97285,4e-05,2.23812]
[1778511171392,44.79,80849.81,0.0,-0.97262,4e-05,2.2536]
[1778511174184,44.78,80844.2,0.0,-0.97285,4e-05,2.23776]
[1778511179447,44.78,80845.11,0.0,-0.97284,4e-05,2.23872]
[1778511183475,44.77,80857.88,0.0,-0.97235,4e-05,2.27257]
[1778511185488,44.77,80865.85,0.0,-0.97204,4e-05,2.29389]
[1778511189516,44.76,80859.31,0.0,-0.97232,4e-05,2.27453]
[1778511193552,44.76,80864.75,0.0,-0.97212,4e-05,2.28861]
[1778511194560,44.75,80888.22,0.0,-0.97118,4e-05,2.35338]
[1778511195564,44.75,80895.74,0.0,-0.97087,4e-05,2.37418]
[1778511200600,44.74,80897.16,0.0,-0.97085,4e-05,2.37582]
[1778511205635,44.72,80898.34,0.0,-0.97084,4e-05,2.37672]
[1778511210678,44.71,80882.95,0.0,-0.9715,4e-05,2.33094]
[1778511211682,44.71,80888.2,0.0,-0.97136,4e-05,2.33994]
[1778511212688,44.71,80893.47,0.0,-0.97115,4e-05,2.35432]
[1778511216716,44.7,80885.77,0.0,-0.97149,4e-05,2.33085]
[1778511218734,44.69,80891.7,0.0,-0.97126,4e-05,2.34666]
[1778511219741,44.69,80897.67,0.0,-0.97102,4e-05,2.36306]
[1778511220748,44.69,80913.1,0.0,-0.97038,4e-05,2.40653]
[1778511221754,44.68,80918.6,0.0,-0.97016,4e-05,2.42178]
[1778511223770,44.68,80913.14,0.0,-0.97041,4e-05,2.40492]
[1778511228805,44.66,80912.08,0.0,-0.97049,4e-05,2.39914]
[1778511232833,44.65,80921.73,0.0,-0.97012,4e-05,2.4246]
[1778511235856,44.64,80911.29,0.0,-0.97059,4e-05,2.3929]
[1778511236862,44.64,80900.29,0.0,-0.97105,4e-05,2.36108]
[1778511238875,44.64,80894.67,0.0,-0.9713,4e-05,2.34428]
[1778511239881,44.63,80887.4,0.0,-0.9716,4e-05,2.32343]
[1778511242903,44.63,80879.36,0.0,-0.97194,4e-05,2.29982]
[1778511243911,44.63,80874.25,0.0,-0.97215,4e-05,2.28528]
[1778511245928,44.62,80865.85,0.0,-0.9725,4e-05,2.26145]
[1778511248946,44.62,80860.52,0.0,-0.97272,4e-05,2.24593]
[1778511253981,44.61,80859.82,0.0,-0.97277,4e-05,2.24257]
[1778511255995,44.61,80852.78,0.0,-0.97306,4e-05,2.22283]
[1778511257002,44.61,80844.99,0.0,-0.97336,4e-05,2.20149]
[1778511258009,44.61,80849.95,0.0,-0.97317,4e-05,2.21468]
[1778511260028,44.6,80855.71,0.0,-0.97295,4e-05,2.22983]
[1778511262043,44.6,80850.46,0.0,-0.97317,4e-05,2.21505]
[1778511264054,44.6,80845.72,0.0,-0.97336,4e-05,2.20176]
[1778511269092,44.59,80843.74,0.0,-0.97345,4e-05,2.19536]
[1778511273116,44.59,80836.93,0.0,-0.97378,4e-05,2.17121]
[1778511276138,44.58,80834.22,0.0,-0.97389,4e-05,2.1635]
[1778511281173,44.58,80836.85,0.0,-0.9738,4e-05,2.16976]
[1778511286208,44.58,80832.37,0.0,-0.97398,4e-05,2.15708]
[1778511291244,44.57,80847.35,0.0,-0.97342,4e-05,2.19653]
[1778511292251,44.57,80854.99,0.0,-0.97313,4e-05,2.217]
[1778511293257,44.57,80858.04,0.0,-0.97301,4e-05,2.22506]
[1778511294264,44.57,80852.68,0.0,-0.97322,4e-05,2.21027]
[1778511295272,44.57,80850.59,0.0,-0.97331,4e-05,2.20439]
[1778511298294,44.56,80857.24,0.0,-0.97306,4e-05,2.2218]
[1778511299301,44.56,80862.31,0.0,-0.97286,4e-05,2.23538]
[1778511300308,44.56,80864.5,0.0,-0.97278,4e-05,2.2411]
[1778511304336,44.56,80856.04,0.0,-0.97313,4e-05,2.21696]
[1778511307357,44.55,80862.57,0.0,-0.97288,4e-05,2.23402]
[1778511308367,44.55,80867.87,0.0,-0.97268,4e-05,2.24826]
[1778511309371,44.55,80868.16,0.0,-0.97267,4e-05,2.24876]
[1778511315229,44.54,80869.13,0.0,-0.97266,4e-05,2.24968]
[1778511320458,44.53,80886.01,0.0,-0.972,4e-05,2.29483]
[1778511321465,44.53,80894.93,0.0,-0.97165,4e-05,2.3194]
[1778511322473,44.53,80890.33,0.0,-0.97184,4e-05,2.30611]
[1778511323479,44.53,80887.76,0.0,-0.97195,4e-05,2.29854]
[1778511325303,44.52,80881.17,0.0,-0.97223,4e-05,2.27949]
[1778511328513,44.52,80876.18,0.0,-0.97244,4e-05,2.26439]
[1778511332544,44.51,80886.07,0.0,-0.97212,4e-05,2.28562]
[1778511333549,44.51,80893.98,0.0,-0.97181,4e-05,2.30694]
[1778511338585,44.5,80896.89,0.0,-0.97172,4e-05,2.31313]
[1778511343619,44.49,80901.78,0.0,-0.97155,4e-05,2.32496]
[1778511344626,44.48,80908.98,0.0,-0.97126,4e-05,2.34485]
[1778511349660,44.47,80912.0,0.0,-0.97117,4e-05,2.35126]
[1778511352683,44.47,80917.72,0.0,-0.97095,4e-05,2.36617]
[1778511356709,44.46,80911.54,0.0,-0.97123,4e-05,2.34679]
[1778511361744,44.45,80915.14,0.0,-0.97112,4e-05,2.35489]
[1778511363760,44.44,80920.45,0.0,-0.97091,4e-05,2.36911]
[1778511364770,44.44,80911.63,0.0,-0.97128,4e-05,2.34359]
[1778511365773,44.44,80906.4,0.0,-0.9715,4e-05,2.32841]
[1778511367788,44.43,80900.89,0.0,-0.97174,4e-05,2.31217]
[1778511371816,44.42,80905.77,0.0,-0.97156,4e-05,2.32442]
[1778511373831,44.42,80913.02,0.0,-0.97127,4e-05,2.34411]
[1778511374838,44.42,80920.55,0.0,-0.97097,4e-05,2.36508]
[1778511379873,44.41,80917.41,0.0,-0.97113,4e-05,2.35393]
[1778511380881,44.4,80910.41,0.0,-0.97143,4e-05,2.33367]
[1778511383901,44.4,80905.72,0.0,-0.97164,4e-05,2.31928]
[1778511388936,44.39,80908.48,0.0,-0.97155,4e-05,2.32521]
[1778511391957,44.38,80903.09,0.0,-0.97185,4e-05,2.3037]
[1778511395990,44.38,80871.57,0.0,-0.97312,4e-05,2.21554]
[1778511396996,44.38,80854.47,0.0,-0.97379,4e-05,2.16898]
[1778511402031,44.37,80853.08,0.0,-0.97385,4e-05,2.1647]
[1778511407069,44.37,80857.21,0.0,-0.9737,4e-05,2.1752]
[1778511412101,44.37,80859.24,0.0,-0.97363,4e-05,2.17995]
[1778511415122,44.36,80866.13,0.0,-0.97337,4e-05,2.19814]
[1778511416129,44.36,80868.73,0.0,-0.97327,4e-05,2.20501]
[1778511418142,44.36,80873.53,0.0,-0.97309,4e-05,2.21768]
[1778511419149,44.36,80867.76,0.0,-0.97332,4e-05,2.20175]
[1778511420158,44.36,80870.56,0.0,-0.97321,4e-05,2.20916]
[1778511422172,44.36,80871.44,0.0,-0.97319,4e-05,2.21112]
[1778511427206,44.35,80871.94,0.0,-0.97318,4e-05,2.21142]
[1778511432271,44.35,80866.36,0.0,-0.97341,4e-05,2.19536]
[1778511437294,44.34,80869.04,0.0,-0.97333,4e-05,2.2013]
[1778511440314,44.34,80862.54,0.0,-0.97359,4e-05,2.18304]
[1778511442329,44.33,80859.04,0.0,-0.97373,4e-05,2.17322]
[1778511447363,44.33,80857.06,0.0,-0.97382,4e-05,2.16699]
[1778511453405,44.32,80859.46,0.0,-0.9738,4e-05,2.16727]
[1778511458440,44.32,80857.23,0.0,-0.9739,4e-05,2.16041]
[1778511460455,44.32,80867.47,0.0,-0.97351,4e-05,2.18765]
[1778511461462,44.31,80871.35,0.0,-0.97336,4e-05,2.19796]
[1778511463475,44.31,80868.73,0.0,-0.97347,4e-05,2.19039]
[1778511464482,44.31,80868.3,0.0,-0.97349,4e-05,2.18902]
[1778511469518,44.31,80868.66,0.0,-0.97349,4e-05,2.18897]
[1778511474553,44.3,80869.25,0.0,-0.97348,4e-05,2.18959]
[1778511476375,44.3,80874.56,0.0,-0.97328,4e-05,2.20361]
[1778511479588,44.3,80879.68,0.0,-0.97309,4e-05,2.21691]
[1778511481601,44.29,80888.3,0.0,-0.97276,4e-05,2.24007]
[1778511482609,44.29,80890.04,0.0,-0.97269,4e-05,2.24459]
[1778511487644,44.28,80891.89,0.0,-0.97264,4e-05,2.24837]
[1778511489658,44.28,80897.99,0.0,-0.9724,4e-05,2.26471]
[1778511492679,44.28,80903.34,0.0,-0.9722,4e-05,2.27868]
[1778511494693,44.27,80894.69,0.0,-0.97255,4e-05,2.25404]
[1778511499728,44.27,80898.75,0.0,-0.97241,4e-05,2.26393]
[1778511502749,44.26,80904.33,0.0,-0.9722,4e-05,2.27862]
[1778511507785,44.25,80917.22,0.0,-0.9717,4e-05,2.31326]
[1778511508792,44.25,80919.8,0.0,-0.97159,4e-05,2.3202]
[1778511511813,44.25,80922.47,0.0,-0.97156,4e-05,2.32133]
[1778511516848,44.24,80924.4,0.0,-0.97151,4e-05,2.32491]
[1778511518862,44.23,80930.02,0.0,-0.97129,4e-05,2.3401]
[1778511519870,44.23,80931.3,0.0,-0.97124,4e-05,2.34334]
[1778511524904,44.22,80937.63,0.0,-0.97101,4e-05,2.35929]
[1778511529941,44.21,80938.96,0.0,-0.97099,4e-05,2.36083]
[1778511533968,44.2,80933.34,0.0,-0.97125,4e-05,2.34292]
[1778511539003,44.19,80930.13,0.0,-0.97141,4e-05,2.33161]
[1778511543031,44.18,80936.48,0.0,-0.97118,4e-05,2.34798]
[1778511544039,44.17,80945.27,0.0,-0.97081,4e-05,2.37274]
[1778511545046,44.15,80947.01,0.0,-0.97081,4e-05,2.37278]
[1778511550084,44.09,80941.34,0.0,-0.97122,4e-05,2.34541]
[1778511551088,44.09,80934.27,0.0,-0.97152,4e-05,2.3248]
[1778511552095,44.09,80930.67,0.0,-0.97167,4e-05,2.31417]
[1778511555115,44.08,80921.82,0.0,-0.97206,4e-05,2.28766]
[1778511556123,44.08,80914.76,0.0,-0.97234,4e-05,2.26789]
[1778511557129,44.08,80907.26,0.0,-0.97265,4e-05,2.24669]
[1778511558136,44.08,80903.09,0.0,-0.97282,4e-05,2.23487]
[1778511560165,44.07,80897.56,0.0,-0.97305,4e-05,2.21912]
[1778511562178,44.07,80894.6,0.0,-0.97317,4e-05,2.21056]
[1778511567214,44.07,80892.71,0.0,-0.97326,4e-05,2.20443]
[1778511570235,44.06,80898.03,0.0,-0.97306,4e-05,2.21846]
[1778511572249,44.06,80903.27,0.0,-0.97292,4e-05,2.22732]
[1778511574263,44.06,80909.4,0.0,-0.97268,4e-05,2.24361]
[1778511578292,44.05,80916.0,0.0,-0.97243,4e-05,2.26098]
[1778511580307,44.05,80910.91,0.0,-0.97264,4e-05,2.2463]
[1778511582318,44.05,80909.34,0.0,-0.97271,4e-05,2.24148]
[1778511586348,44.04,80916.32,0.0,-0.97244,4e-05,2.25997]
[1778511588363,44.04,80922.65,0.0,-0.97219,4e-05,2.27715]
[1778511589370,44.04,80926.58,0.0,-0.97204,4e-05,2.28789]
[1778511591384,44.04,80932.98,0.0,-0.97179,4e-05,2.30531]
[1778511596420,44.03,80928.36,0.0,-0.972,4e-05,2.29061]
[1778511601456,44.02,80923.59,0.0,-0.97222,4e-05,2.27558]
[1778511602461,44.02,80932.7,0.0,-0.97185,4e-05,2.30093]
[1778511603473,44.01,80936.07,0.0,-0.97172,4e-05,2.31012]
[1778511605484,44.01,80922.41,0.0,-0.97229,4e-05,2.27092]
[1778511606490,44.01,80921.14,0.0,-0.97234,4e-05,2.26706]
[1778511609511,44.01,80915.35,0.0,-0.97258,4e-05,2.25032]
[1778511610518,44.0,80914.51,0.0,-0.97263,4e-05,2.24744]
[1778511615556,44.0,80906.2,0.0,-0.97297,4e-05,2.22339]
[1778511617584,43.99,80897.41,0.0,-0.97333,4e-05,2.19858]
[1778511619581,43.99,80905.31,0.0,-0.97302,4e-05,2.21994]
[1778511620589,43.99,80907.56,0.0,-0.97294,4e-05,2.22594]
[1778511625625,43.99,80907.76,0.0,-0.97294,4e-05,2.22541]
[1778511630662,43.98,80901.34,0.0,-0.97321,4e-05,2.20669]
[1778511632673,43.98,80896.68,0.0,-0.97346,4e-05,2.18846]
[1778511634688,43.98,80890.89,0.0,-0.97369,4e-05,2.17243]
[1778511638716,43.98,80897.07,0.0,-0.97346,4e-05,2.1888]
[1778511643755,43.97,80893.7,0.0,-0.9736,4e-05,2.17892]
[1778511647588,43.97,80888.19,0.0,-0.97382,4e-05,2.16354]
[1778511651806,43.97,80882.42,0.0,-0.97405,4e-05,2.14754]
[1778511657658,43.97,80878.56,0.0,-0.9742,4e-05,2.13685]
[1778511660870,43.96,80872.95,0.0,-0.97442,4e-05,2.1217]
[1778511662885,43.96,80869.05,0.0,-0.97457,4e-05,2.11123]
[1778511664899,43.96,80863.17,0.0,-0.97479,4e-05,2.09561]
[1778511669934,43.96,80862.29,0.0,-0.97482,4e-05,2.09326]
[1778511672956,43.96,80868.64,0.0,-0.97458,4e-05,2.11002]
[1778511677991,43.96,80861.23,0.0,-0.97487,4e-05,2.09024]
[1778511681012,43.96,80855.78,0.0,-0.97507,4e-05,2.07592]
[1778511684049,43.96,80848.13,0.0,-0.97535,4e-05,2.05599]
[1778511685042,43.96,80841.31,0.0,-0.9756,4e-05,2.03833]
[1778511686050,43.96,80832.44,0.0,-0.97592,4e-05,2.01555]
[1778511687056,43.97,80824.42,0.0,-0.97621,4e-05,1.99517]
[1778511689072,43.97,80819.76,0.0,-0.97637,4e-05,1.98365]
[1778511691086,43.97,80823.86,0.0,-0.97627,4e-05,1.98954]
[1778511692093,43.97,80831.26,0.0,-0.97601,4e-05,2.00858]
[1778511693100,43.97,80836.48,0.0,-0.97582,4e-05,2.02211]
[1778511694107,43.97,80842.27,0.0,-0.9756,4e-05,2.03716]
[1778511699142,43.97,80845.52,0.0,-0.97548,4e-05,2.04597]
[1778511701156,43.97,80828.91,0.0,-0.97608,4e-05,2.00335]
[1778511702163,43.97,80823.47,0.0,-0.97627,4e-05,1.98963]
[1778511707197,43.98,80821.3,0.0,-0.97634,4e-05,1.98495]
[1778511710220,43.98,80832.25,0.0,-0.97594,4e-05,2.01342]
[1778511714246,43.99,80824.49,0.0,-0.97621,4e-05,1.9942]
[1778511719284,43.99,80828.16,0.0,-0.97606,4e-05,2.00441]
[1778511721296,43.99,80815.92,0.0,-0.9765,4e-05,1.97368]
[1778511726331,44.0,80816.57,0.0,-0.97646,4e-05,1.97639]
[1778511731366,44.0,80813.88,0.0,-0.97654,4e-05,1.97067]
[1778511736401,44.01,80808.63,0.0,-0.97671,4e-05,1.95857]
[1778511739421,44.01,80814.08,0.0,-0.97651,4e-05,1.97298]
[1778511744457,44.02,80813.49,0.0,-0.97651,4e-05,1.97252]
[1778511749492,44.03,80814.74,0.0,-0.97645,4e-05,1.9767]
[1778511754527,44.03,80812.09,0.0,-0.97659,4e-05,1.96621]
[1778511756541,44.03,80814.37,0.0,-0.9765,4e-05,1.97242]
[1778511761576,44.04,80812.76,0.0,-0.97654,4e-05,1.96948]
[1778511766615,44.05,80826.71,0.0,-0.97603,4e-05,2.00603]
[1778511767621,44.05,80826.76,0.0,-0.97602,4e-05,2.00632]
[1778511769635,44.05,80832.6,0.0,-0.97581,4e-05,2.02162]
[1778511771651,44.05,80835.76,0.0,-0.97569,4e-05,2.03003]
[1778511773669,44.05,80841.59,0.0,-0.97547,4e-05,2.04535]
[1778511778699,44.06,80840.49,0.0,-0.97551,4e-05,2.04298]
[1778511783734,44.06,80844.02,0.0,-0.97537,4e-05,2.05262]
[1778511787765,44.06,80849.91,0.0,-0.97515,4e-05,2.0683]
[1778511788772,44.06,80855.51,0.0,-0.97494,4e-05,2.08304]
[1778511789779,44.06,80862.03,0.0,-0.97469,4e-05,2.10027]
[1778511790786,44.06,80865.38,0.0,-0.97457,4e-05,2.10914]
[1778511792800,44.06,80859.01,0.0,-0.97481,4e-05,2.09227]
[1778511793806,44.06,80852.43,0.0,-0.97505,4e-05,2.07497]
[1778511794819,44.06,80849.92,0.0,-0.97514,4e-05,2.06844]
[1778511796827,44.06,80842.6,0.0,-0.97541,4e-05,2.04947]
[1778511799849,44.06,80849.44,0.0,-0.97516,4e-05,2.06752]
[1778511800856,44.06,80853.22,0.0,-0.97502,4e-05,2.07748]
[1778511802869,44.06,80862.86,0.0,-0.97465,4e-05,2.10294]
[1778511803877,44.06,80864.61,0.0,-0.97459,4e-05,2.10757]
[1778511808912,44.06,80864.2,0.0,-0.97461,4e-05,2.10641]
[1778511813951,44.06,80861.24,0.0,-0.97477,4e-05,2.0935]
[1778511814954,44.06,80854.34,0.0,-0.97503,4e-05,2.07536]
[1778511815961,44.06,80849.05,0.0,-0.97523,4e-05,2.06156]
[1778511818796,44.06,80838.08,0.0,-0.97563,4e-05,2.03318]
[1778511819989,44.06,80834.4,0.0,-0.97576,4e-05,2.02388]
[1778511825028,44.07,80830.53,0.0,-0.97589,4e-05,2.01454]
[1778511828866,44.07,80817.22,0.0,-0.97637,4e-05,1.98101]
[1778511829056,44.07,80817.22,0.0,-0.97636,4e-05,1.98118]
[1778511830064,44.07,80822.23,0.0,-0.97618,4e-05,1.99407]
[1778511832078,44.07,80834.14,0.0,-0.97575,4e-05,2.02482]
[1778511837113,44.08,80836.13,0.0,-0.97567,4e-05,2.03044]
[1778511842148,44.08,80842.93,0.0,-0.97541,4e-05,2.04851]
[1778511846176,44.08,80836.35,0.0,-0.97565,4e-05,2.03181]
[1778511848189,44.08,80842.86,0.0,-0.97541,4e-05,2.04883]
[1778511849197,44.08,80848.07,0.0,-0.97522,4e-05,2.06245]
[1778511850204,44.08,80853.39,0.0,-0.97502,4e-05,2.07639]
[1778511854232,44.08,80859.0,0.0,-0.97481,4e-05,2.0912]
[1778511856246,44.08,80864.0,0.0,-0.97462,4e-05,2.10437]
[1778511861281,44.08,80865.25,0.0,-0.97457,4e-05,2.10755]
[1778511866316,44.08,80866.73,0.0,-0.97452,4e-05,2.11126]
[1778511870350,44.08,80876.12,0.0,-0.97417,4e-05,2.13612]
[1778511872358,44.08,80882.45,0.0,-0.97398,4e-05,2.14782]
[1778511875379,44.08,80876.88,0.0,-0.9742,4e-05,2.13261]
[1778511878400,44.07,80870.87,0.0,-0.97443,4e-05,2.11642]
[1778511883434,44.07,80870.65,0.0,-0.97445,4e-05,2.1156]
[1778511886457,44.07,80879.74,0.0,-0.9741,4e-05,2.13968]
[1778511888470,44.07,80884.68,0.0,-0.97391,4e-05,2.15275]
[1778511893506,44.07,80882.83,0.0,-0.97399,4e-05,2.14721]
[1778511898540,44.07,80884.72,0.0,-0.97393,4e-05,2.15183]
[1778511903576,44.06,80885.54,0.0,-0.9739,4e-05,2.15354]
[1778511908612,44.06,80886.64,0.0,-0.97387,4e-05,2.15601]
[1778511911634,44.06,80882.8,0.0,-0.97402,4e-05,2.14541]
[1778511913648,44.06,80876.91,0.0,-0.97425,4e-05,2.12951]
[1778511918683,44.06,80871.44,0.0,-0.97446,4e-05,2.11475]
[1778511923716,44.06,80873.59,0.0,-0.97438,4e-05,2.12036]
[1778511928753,44.06,80875.23,0.0,-0.97432,4e-05,2.12457]
[1778511933787,44.06,80872.2,0.0,-0.97449,4e-05,2.11127]
[1778511938823,44.05,80869.45,0.0,-0.9746,4e-05,2.10388]
[1778511943857,44.05,80864.93,0.0,-0.97477,4e-05,2.09189]
[1778511945873,44.05,80871.45,0.0,-0.97452,4e-05,2.10914]
[1778511948894,44.05,80863.35,0.0,-0.97483,4e-05,2.08763]
[1778511950908,44.05,80849.14,0.0,-0.97536,4e-05,2.05043]
[1778511951915,44.05,80846.81,0.0,-0.97544,4e-05,2.04443]
[1778511956949,44.06,80851.76,0.0,-0.97526,4e-05,2.05762]
[1778511961985,44.06,80854.44,0.0,-0.97515,4e-05,2.06482]
[1778511964004,44.06,80859.39,0.0,-0.97497,4e-05,2.07782]
[1778511966013,44.06,80852.72,0.0,-0.97522,4e-05,2.06034]
[1778511967022,44.06,80852.53,0.0,-0.97523,4e-05,2.05987]
[1778511972056,44.06,80853.5,0.0,-0.97519,4e-05,2.06252]
[1778511975077,44.06,80860.43,0.0,-0.97493,4e-05,2.08071]
[1778511976084,44.06,80865.54,0.0,-0.97474,4e-05,2.09417]
[1778511977091,44.06,80869.9,0.0,-0.97457,4e-05,2.10563]
[1778511981119,44.06,80877.51,0.0,-0.97429,4e-05,2.12561]
[1778511986154,44.05,80880.46,0.0,-0.97418,4e-05,2.13307]
[1778511991195,44.05,80877.09,0.0,-0.97437,4e-05,2.11866]
[1778511996224,44.05,80875.72,0.0,-0.97443,4e-05,2.11473]
[1778512000071,44.05,80867.45,0.0,-0.97474,4e-05,2.09267]
[1778512000253,44.05,80867.45,0.0,-0.97474,4e-05,2.09266]
[1778512001260,44.05,80876.39,0.0,-0.97441,4e-05,2.11632]
[1778512002266,44.05,80882.59,0.0,-0.97417,4e-05,2.13281]
[1778512005288,44.05,80877.11,0.0,-0.97438,4e-05,2.11794]
[1778512008309,44.05,80872.67,0.0,-0.97455,4e-05,2.10599]
[1778512011331,44.05,80868.31,0.0,-0.97472,4e-05,2.09437]
[1778512016366,44.05,80866.43,0.0,-0.97479,4e-05,2.08936]
[1778512021400,44.05,80864.48,0.0,-0.97486,4e-05,2.08424]
[1778512023414,44.05,80871.75,0.0,-0.97459,4e-05,2.10342]
[1778512024422,44.05,80876.94,0.0,-0.97439,4e-05,2.11717]
[1778512029457,44.04,80874.32,0.0,-0.9745,4e-05,2.10999]
[1778512034495,44.04,80877.53,0.0,-0.97438,4e-05,2.11833]
[1778512036509,44.04,80883.02,0.0,-0.97417,4e-05,2.13289]
[1778512037516,44.04,80877.63,0.0,-0.97438,4e-05,2.11844]
[1778512042550,44.04,80878.0,0.0,-0.97437,4e-05,2.11919]
[1778512045573,44.04,80870.94,0.0,-0.97464,4e-05,2.10035]
[1778512050608,44.04,80871.44,0.0,-0.97462,4e-05,2.10163]
[1778512055643,44.04,80876.82,0.0,-0.97447,4e-05,2.11081]
[1778512060679,44.04,80878.02,0.0,-0.97443,4e-05,2.11384]
[1778512064705,44.04,80884.03,0.0,-0.9742,4e-05,2.12971]
[1778512069741,44.04,80886.67,0.0,-0.9741,4e-05,2.13647]
[1778512071755,44.04,80891.4,0.0,-0.97392,4e-05,2.14901]
[1778512076790,44.03,80886.34,0.0,-0.97413,4e-05,2.13497]
[1778512081825,44.03,80886.22,0.0,-0.97414,4e-05,2.13422]
[1778512086859,44.03,80883.27,0.0,-0.97425,4e-05,2.12595]
[1778512091895,44.03,80881.65,0.0,-0.97432,4e-05,2.12127]
[1778512096929,44.03,80879.88,0.0,-0.97439,4e-05,2.11623]
[1778512101964,44.02,80878.95,0.0,-0.97443,4e-05,2.11343]
[1778512102972,44.02,80871.81,0.0,-0.97471,4e-05,2.09441]
[1778512103980,44.02,80866.43,0.0,-0.97491,4e-05,2.08017]
[1778512104987,44.02,80866.14,0.0,-0.97492,4e-05,2.0794]
[1778512110021,44.02,80869.94,0.0,-0.97478,4e-05,2.08934]
[1778512113047,44.02,80874.14,0.0,-0.97468,4e-05,2.09535]
[1778512115057,44.02,80877.34,0.0,-0.97456,4e-05,2.10375]
[1778512119085,44.02,80884.63,0.0,-0.97428,4e-05,2.12297]
[1778512120092,44.02,80887.19,0.0,-0.97419,4e-05,2.12973]
[1778512124120,44.02,80889.41,0.0,-0.97411,4e-05,2.13528]
[1778512126135,44.02,80896.72,0.0,-0.97383,4e-05,2.15474]
[1778512130165,44.01,80901.89,0.0,-0.97363,4e-05,2.16815]
[1778512132176,44.01,80891.46,0.0,-0.97404,4e-05,2.13964]
[1778512133183,44.01,80885.98,0.0,-0.97426,4e-05,2.12483]
[1778512134190,44.01,80882.48,0.0,-0.97439,4e-05,2.11539]
[1778512139225,44.01,80883.18,0.0,-0.97437,4e-05,2.11694]
[1778512144266,44.01,80883.6,0.0,-0.97436,4e-05,2.11769]
[1778512149301,44.01,80889.08,0.0,-0.97415,4e-05,2.13201]
[1778512154335,44.0,80888.84,0.0,-0.97417,4e-05,2.13096]
[1778512158364,44.0,80882.77,0.0,-0.97441,4e-05,2.11445]
[1778512163398,44.0,80883.94,0.0,-0.97436,4e-05,2.11731]
[1778512168434,44.0,80884.68,0.0,-0.97434,4e-05,2.11902]
[1778512170449,44.0,80877.43,0.0,-0.97462,4e-05,2.09964]
[1778512175485,44.0,80875.78,0.0,-0.97474,4e-05,2.09019]
[1778512179514,44.0,80882.75,0.0,-0.97447,4e-05,2.10864]
[1778512184545,44.0,80882.06,0.0,-0.9745,4e-05,2.10664]
[1778512189581,44.0,80886.24,0.0,-0.97435,4e-05,2.11754]
[1778512194616,43.99,80885.87,0.0,-0.97437,4e-05,2.11627]
[1778512199652,43.99,80886.38,0.0,-0.97435,4e-05,2.11733]
[1778512202673,43.99,80892.63,0.0,-0.97411,4e-05,2.13385]
[1778512206703,43.99,80875.6,0.0,-0.97477,4e-05,2.08819]
[1778512207708,43.99,80867.45,0.0,-0.97507,4e-05,2.06673]
[1778512212743,43.99,80867.7,0.0,-0.97506,4e-05,2.06753]
[1778512217779,43.99,80868.25,0.0,-0.97504,4e-05,2.0693]
[1778512222813,43.99,80868.61,0.0,-0.97502,4e-05,2.0704]
[1778512227847,43.99,80868.37,0.0,-0.97503,4e-05,2.06988]
[1778512232883,44.0,80858.48,0.0,-0.97545,4e-05,2.03924]
[1778512233890,44.0,80850.38,0.0,-0.97575,4e-05,2.01839]
[1778512238924,44.0,80852.49,0.0,-0.97566,4e-05,2.02445]
[1778512241945,44.0,80844.72,0.0,-0.97594,4e-05,2.00481]
[1778512246981,44.01,80846.3,0.0,-0.97587,4e-05,2.00964]
[1778512250008,44.01,80842.22,0.0,-0.97601,4e-05,1.99964]
[1778512251009,44.01,80835.76,0.0,-0.97624,4e-05,1.98334]
[1778512252017,44.01,80845.82,0.0,-0.97588,4e-05,2.00923]
[1778512257051,44.01,80847.86,0.0,-0.97579,4e-05,2.01515]
[1778512262086,44.02,80849.11,0.0,-0.97574,4e-05,2.01903]
[1778512266114,44.02,80864.21,0.0,-0.97517,4e-05,2.05876]
[1778512267121,44.02,80863.79,0.0,-0.97519,4e-05,2.05772]
[1778512270146,44.02,80870.28,0.0,-0.97494,4e-05,2.07493]
[1778512272158,44.02,80880.16,0.0,-0.97457,4e-05,2.1011]
[1778512274173,44.02,80880.95,0.0,-0.97454,4e-05,2.10318]
[1778512277196,44.02,80888.47,0.0,-0.97425,4e-05,2.12319]
[1778512278203,44.02,80888.83,0.0,-0.97424,4e-05,2.12411]
[1778512283237,44.02,80888.02,0.0,-0.97427,4e-05,2.12171]
[1778512288273,44.02,80893.63,0.0,-0.97406,4e-05,2.13654]
[1778512289280,44.02,80894.4,0.0,-0.97403,4e-05,2.13854]
[1778512293308,44.02,80900.17,0.0,-0.97387,4e-05,2.14868]
[1778512295322,44.02,80904.31,0.0,-0.97371,4e-05,2.15968]
[1778512300357,44.01,80906.09,0.0,-0.97365,4e-05,2.16388]
[1778512304387,44.01,80918.36,0.0,-0.97317,4e-05,2.19687]
[1778512305398,44.01,80927.42,0.0,-0.97282,4e-05,2.22166]
[1778512306402,44.01,80932.17,0.0,-0.97263,4e-05,2.23461]
[1778512309424,44.0,80931.55,0.0,-0.97267,4e-05,2.23189]
[1778512314464,44.0,80930.96,0.0,-0.97271,4e-05,2.22901]
[1778512319501,43.99,80934.26,0.0,-0.97259,4e-05,2.23717]
[1778512320504,43.99,80942.69,0.0,-0.97226,4e-05,2.26015]
[1778512323548,43.98,80964.25,0.0,-0.97137,4e-05,2.32052]
[1778512324553,43.98,80964.08,0.0,-0.97139,4e-05,2.31963]
[1778512326567,43.98,80955.92,0.0,-0.97174,4e-05,2.2956]
[1778512327573,43.98,80946.1,0.0,-0.97215,4e-05,2.2675]
[1778512328587,43.97,80945.01,0.0,-0.9722,4e-05,2.26411]
[1778512333616,43.97,80942.3,0.0,-0.97233,4e-05,2.25493]
[1778512335634,43.96,80933.78,0.0,-0.97269,4e-05,2.23054]
[1778512336638,43.95,80926.47,0.0,-0.97302,4e-05,2.20757]
[1778512337645,43.95,80925.23,0.0,-0.97307,4e-05,2.20391]
[1778512340666,43.94,80938.42,0.0,-0.97255,4e-05,2.2398]
[1778512341673,43.94,80936.09,0.0,-0.97265,4e-05,2.23302]
[1778512343687,43.94,80925.86,0.0,-0.97307,4e-05,2.20416]
[1778512344694,43.94,80933.97,0.0,-0.97275,4e-05,2.22637]
[1778512345701,43.94,80948.02,0.0,-0.97218,4e-05,2.26536]
[1778512346709,43.93,80950.46,0.0,-0.97209,4e-05,2.2719]
[1778512350737,43.93,80936.46,0.0,-0.97268,4e-05,2.2314]
[1778512351744,43.93,80931.94,0.0,-0.97292,4e-05,2.21336]
[1778512354768,43.92,80936.99,0.0,-0.97273,4e-05,2.2266]
[1778512359802,43.92,80931.88,0.0,-0.97295,4e-05,2.21121]
[1778512362823,43.91,80938.64,0.0,-0.97269,4e-05,2.22926]
[1778512364838,43.91,80940.1,0.0,-0.97264,4e-05,2.23281]
[1778512368866,43.9,80948.76,0.0,-0.9723,4e-05,2.25594]
[1778512371887,43.9,80953.8,0.0,-0.97212,4e-05,2.26887]
[1778512376921,43.89,80953.24,0.0,-0.97216,4e-05,2.26567]
[1778512379943,43.88,80948.15,0.0,-0.97238,4e-05,2.25046]
[1778512382964,43.88,80954.18,0.0,-0.97215,4e-05,2.26679]
[1778512383971,43.88,80960.57,0.0,-0.97189,4e-05,2.28416]
[1778512385985,43.87,80965.43,0.0,-0.9717,4e-05,2.29722]
[1778512391020,43.86,80970.92,0.0,-0.9715,4e-05,2.31091]
[1778512396055,43.85,80975.73,0.0,-0.97133,4e-05,2.32261]
[1778512401090,43.84,80975.26,0.0,-0.97138,4e-05,2.31913]
[1778512406125,43.83,80982.88,0.0,-0.97109,4e-05,2.33888]
[1778512411160,43.82,80984.44,0.0,-0.97111,4e-05,2.33612]
[1778512412167,43.82,80995.04,0.0,-0.97068,4e-05,2.36586]
[1778512413174,43.81,81000.81,0.0,-0.97044,4e-05,2.38217]
[1778512418210,43.8,81003.47,0.0,-0.97036,4e-05,2.3873]
[1778512420230,43.79,81009.72,0.0,-0.9701,4e-05,2.40461]
[1778512421231,43.79,81017.31,0.0,-0.96978,4e-05,2.4265]
[1778512422238,43.79,81032.63,0.0,-0.9691,4e-05,2.47164]
[1778512423249,43.76,81034.78,0.0,-0.96911,4e-05,2.47159]
[1778512425259,43.72,81026.87,0.0,-0.96957,4e-05,2.4408]
[1778512426265,43.72,81020.55,0.0,-0.96986,4e-05,2.42141]
[1778512427272,43.71,81022.28,0.0,-0.96979,4e-05,2.42598]
[1778512428279,43.71,81015.89,0.0,-0.97008,4e-05,2.40649]
[1778512429286,43.71,81016.83,0.0,-0.97004,4e-05,2.40874]
[1778512434322,43.69,81021.06,0.0,-0.9699,4e-05,2.41856]
[1778512437345,43.69,81026.63,0.0,-0.96968,4e-05,2.43345]
[1778512438350,43.68,81035.87,0.0,-0.96927,4e-05,2.46051]
[1778512439357,43.65,81039.76,0.0,-0.96919,4e-05,2.4661]
[1778512442378,43.56,81050.43,0.0,-0.96899,5e-05,2.48005]
[1778512443393,43.56,81061.03,0.0,-0.96851,5e-05,2.51164]
[1778512444392,43.55,81064.51,0.0,-0.96836,5e-05,2.52159]
[1778512449431,43.54,81059.77,0.0,-0.96863,5e-05,2.50359]
[1778512451445,43.53,81056.39,0.0,-0.96881,5e-05,2.49198]
[1778512453459,43.52,81049.88,0.0,-0.96912,5e-05,2.47096]
[1778512456479,43.51,81058.53,0.0,-0.96876,5e-05,2.49533]
[1778512457494,43.51,81055.42,0.0,-0.96891,5e-05,2.48523]
[1778512458493,43.51,81047.9,0.0,-0.96926,5e-05,2.46184]
[1778512459501,43.51,81043.31,0.0,-0.96947,4e-05,2.44744]
[1778512461515,43.5,81037.37,0.0,-0.96976,4e-05,2.42852]
[1778512466550,43.49,81040.42,0.0,-0.96966,4e-05,2.43493]
[1778512468564,43.48,81026.77,0.0,-0.97028,4e-05,2.39324]
[1778512469571,43.48,81023.1,0.0,-0.97045,4e-05,2.38194]
[1778512471585,43.47,81018.82,0.0,-0.97071,4e-05,2.36303]
[1778512473428,43.47,81014.04,0.0,-0.97093,4e-05,2.34823]
[1778512474640,43.47,80993.91,0.0,-0.97179,4e-05,2.29001]
[1778512475618,43.47,80970.47,0.0,-0.97277,4e-05,2.22287]
[1778512476624,43.47,80966.91,0.0,-0.97291,4e-05,2.21272]
[1778512481659,43.46,80965.66,0.0,-0.97298,4e-05,2.20833]
[1778512486695,43.46,80969.79,0.0,-0.97282,4e-05,2.21902]
[1778512489717,43.45,80977.87,0.0,-0.9725,4e-05,2.24112]
[1778512491729,43.45,80977.97,0.0,-0.9725,4e-05,2.24092]
[1778512496764,43.44,80973.97,0.0,-0.97268,4e-05,2.2285]
[1778512501800,43.44,80979.92,0.0,-0.97246,4e-05,2.2441]
[1778512503813,43.44,80994.16,0.0,-0.97187,4e-05,2.28408]
[1778512504824,43.43,80996.84,0.0,-0.97177,4e-05,2.29144]
[1778512506835,43.43,80991.4,0.0,-0.972,4e-05,2.27522]
[1778512508847,43.43,80987.83,0.0,-0.97216,4e-05,2.26444]
[1778512513883,43.42,80986.28,0.0,-0.97225,4e-05,2.25862]
[1778512518917,43.41,80993.81,0.0,-0.97196,4e-05,2.27838]
[1778512519925,43.41,80999.07,0.0,-0.97174,4e-05,2.29346]
[1778512520931,43.41,81000.17,0.0,-0.9717,4e-05,2.29628]
[1778512523953,43.4,80992.99,0.0,-0.97201,4e-05,2.27471]
[1778512527981,43.4,80988.1,0.0,-0.97223,4e-05,2.25959]
[1778512533016,43.39,80984.32,0.0,-0.97247,4e-05,2.2422]
[1778512537045,43.39,80990.5,0.0,-0.97223,4e-05,2.25875]
[1778512539058,43.38,80989.07,0.0,-0.9723,4e-05,2.25414]
[1778512542081,43.38,80996.7,0.0,-0.97199,4e-05,2.27508]
[1778512543088,43.38,81004.02,0.0,-0.97169,4e-05,2.29578]
[1778512544094,43.38,81012.89,0.0,-0.97132,4e-05,2.32108]
[1778512545102,43.37,81014.06,0.0,-0.97127,4e-05,2.3241]
[1778512548128,43.37,81019.44,0.0,-0.97106,4e-05,2.33859]
[1778512551163,43.36,81027.68,0.0,-0.97073,4e-05,2.36111]
[1778512552158,43.36,81036.13,0.0,-0.97036,4e-05,2.38556]
[1778512557193,43.35,81035.96,0.0,-0.97041,4e-05,2.38275]
[1778512559207,43.34,81041.84,0.0,-0.97016,4e-05,2.39922]
[1778512563236,43.33,81051.81,0.0,-0.96975,4e-05,2.42697]
[1778512564242,43.33,81044.22,0.0,-0.97009,4e-05,2.40381]
[1778512569278,43.32,81040.56,0.0,-0.97029,4e-05,2.39058]
[1778512572307,43.31,81050.95,0.0,-0.96985,4e-05,2.42009]
[1778512574313,43.3,81064.2,0.0,-0.96928,5e-05,2.45888]
[1778512575320,43.3,81074.17,0.0,-0.96883,5e-05,2.48858]
[1778512580355,43.3,81074.57,0.0,-0.96881,5e-05,2.49011]
[1778512582369,43.3,81064.48,0.0,-0.96926,5e-05,2.45997]
[1778512587404,43.3,81059.03,0.0,-0.96951,4e-05,2.44326]
[1778512590425,43.3,81049.33,0.0,-0.96997,4e-05,2.41254]
[1778512591433,43.29,81047.89,0.0,-0.9701,4e-05,2.40226]
[1778512594454,43.29,81042.57,0.0,-0.97036,4e-05,2.38505]
[1778512596468,43.28,81048.15,0.0,-0.97012,4e-05,2.40073]
[1778512598481,43.28,81041.86,0.0,-0.97042,4e-05,2.38112]
[1778512602510,43.27,81049.44,0.0,-0.97011,4e-05,2.40192]
[1778512603516,43.27,81051.42,0.0,-0.97003,4e-05,2.40735]
[1778512608554,43.25,81053.79,0.0,-0.96996,4e-05,2.41202]
[1778512610567,43.25,81048.92,0.0,-0.97019,4e-05,2.39654]
[1778512614597,43.24,81044.45,0.0,-0.97041,4e-05,2.38148]
[1778512617618,43.23,81034.98,0.0,-0.97084,4e-05,2.35228]
[1778512618625,43.23,81034.08,0.0,-0.97089,4e-05,2.34925]
[1778512622653,43.22,81023.68,0.0,-0.97136,4e-05,2.31738]
[1778512623661,43.22,81022.17,0.0,-0.97143,4e-05,2.31267]
[1778512628697,43.21,81029.53,0.0,-0.97114,4e-05,2.33257]
[1778512630712,43.21,81023.42,0.0,-0.97141,4e-05,2.3141]
[1778512635749,43.2,81031.61,0.0,-0.97108,4e-05,2.33611]
[1778512638776,43.2,81037.37,0.0,-0.97085,4e-05,2.35196]
[1778512642799,43.19,81031.45,0.0,-0.97113,4e-05,2.3332]
[1778512644636,43.19,81025.98,0.0,-0.97137,4e-05,2.31691]
[1778512645829,43.18,81023.21,0.0,-0.97149,4e-05,2.30826]
[1778512647840,43.18,81016.87,0.0,-0.97177,4e-05,2.28936]
[1778512652875,43.17,81014.95,0.0,-0.97193,4e-05,2.2772]
[1778512657910,43.17,81016.78,0.0,-0.97188,4e-05,2.28119]
[1778512662945,43.16,81012.37,0.0,-0.97208,4e-05,2.2673]
[1778512667980,43.16,81009.31,0.0,-0.97222,4e-05,2.25744]
[1778512673016,43.15,81009.72,0.0,-0.97222,4e-05,2.25751]
[1778512678052,43.14,81007.42,0.0,-0.97234,4e-05,2.24981]
[1778512680066,43.14,81002.26,0.0,-0.97256,4e-05,2.23473]
[1778512685105,43.14,80997.22,0.0,-0.97278,4e-05,2.21959]
[1778512688126,43.14,80987.09,0.0,-0.9732,4e-05,2.19067]
[1778512689133,43.14,80979.57,0.0,-0.9735,4e-05,2.16961]
[1778512693160,43.13,80973.16,0.0,-0.97376,4e-05,2.15154]
[1778512698197,43.13,80979.07,0.0,-0.97353,4e-05,2.16752]
[1778512704239,43.13,80977.48,0.0,-0.97361,4e-05,2.16249]
[1778512709273,43.13,80976.44,0.0,-0.97365,4e-05,2.1591]
[1778512713301,43.12,80960.64,0.0,-0.97434,4e-05,2.11027]
[1778512716321,43.12,80953.64,0.0,-0.97462,4e-05,2.09125]
[1778512721356,43.12,80952.85,0.0,-0.97465,4e-05,2.08922]
[1778512726391,43.13,80950.24,0.0,-0.97475,4e-05,2.08229]
[1778512731429,43.13,80946.19,0.0,-0.9749,4e-05,2.07161]
[1778512733446,43.13,80951.6,0.0,-0.97469,4e-05,2.08626]
[1778512734451,43.13,80966.07,0.0,-0.97412,4e-05,2.12564]
[1778512735487,43.13,80972.62,0.0,-0.97386,4e-05,2.1436]
[1778512736477,43.13,80976.06,0.0,-0.97373,4e-05,2.15302]
[1778512740497,43.12,80969.79,0.0,-0.97398,4e-05,2.13535]
[1778512745532,43.12,80960.31,0.0,-0.97436,4e-05,2.10914]
[1778512747546,43.12,80954.94,0.0,-0.97457,4e-05,2.09453]
[1778512752582,43.12,80960.12,0.0,-0.97437,4e-05,2.10861]
[1778512757618,43.12,80955.92,0.0,-0.97453,4e-05,2.09713]
[1778512759632,43.12,80950.22,0.0,-0.97475,4e-05,2.08173]
[1778512761645,43.12,80944.6,0.0,-0.97497,4e-05,2.06667]
[1778512763660,43.12,80939.4,0.0,-0.97517,4e-05,2.05286]
[1778512764672,43.12,80930.38,0.0,-0.97551,4e-05,2.02895]
[1778512765674,43.12,80928.51,0.0,-0.97558,4e-05,2.02412]
[1778512770709,43.13,80930.3,0.0,-0.9755,4e-05,2.02946]
[1778512773731,43.13,80920.57,0.0,-0.97592,4e-05,1.99926]
[1778512774736,43.13,80920.17,0.0,-0.97593,4e-05,1.99838]
[1778512778767,43.13,80926.7,0.0,-0.97568,4e-05,2.01622]
[1778512780780,43.14,80926.81,0.0,-0.97567,4e-05,2.01679]
[1778512785815,43.14,80926.78,0.0,-0.97566,4e-05,2.01743]
[1778512790850,43.14,80924.69,0.0,-0.97573,4e-05,2.01266]
[1778512795884,43.15,80924.79,0.0,-0.97571,4e-05,2.01369]
[1778512800921,43.15,80922.03,0.0,-0.9758,4e-05,2.00722]
[1778512802934,43.15,80913.97,0.0,-0.9761,4e-05,1.98646]
[1778512804948,43.16,80913.54,0.0,-0.97611,4e-05,1.98574]
[1778512806966,43.16,80918.55,0.0,-0.97592,4e-05,1.99921]
[1778512807969,43.16,80917.81,0.0,-0.97594,4e-05,1.99745]
[1778512813006,43.16,80920.51,0.0,-0.97583,4e-05,2.00537]
[1778512818041,43.17,80923.62,0.0,-0.9757,4e-05,2.01433]
[1778512823076,43.17,80922.61,0.0,-0.97573,4e-05,2.01246]
[1778512824083,43.17,80928.65,0.0,-0.9755,4e-05,2.02854]
[1778512825915,43.17,80934.82,0.0,-0.97526,4e-05,2.04514]
[1778512831135,43.18,80930.04,0.0,-0.97549,4e-05,2.02798]
[1778512833145,43.18,80944.81,0.0,-0.97493,4e-05,2.06756]
[1778512834153,43.18,80948.39,0.0,-0.97479,4e-05,2.07724]
[1778512839188,43.18,80944.31,0.0,-0.97494,4e-05,2.06648]
[1778512842210,43.18,80939.21,0.0,-0.97513,4e-05,2.05301]
[1778512847245,43.18,80937.45,0.0,-0.9752,4e-05,2.04868]
[1778512850268,43.18,80946.84,0.0,-0.97483,4e-05,2.07403]
[1778512851275,43.18,80951.54,0.0,-0.97465,4e-05,2.08673]
[1778512853288,43.18,80952.93,0.0,-0.9746,4e-05,2.09051]
[1778512856309,43.18,80963.03,0.0,-0.9742,4e-05,2.11795]
[1778512857316,43.18,80964.83,0.0,-0.97413,4e-05,2.12283]
[1778512863359,43.18,80964.41,0.0,-0.97415,4e-05,2.1213]
[1778512868396,43.18,80969.45,0.0,-0.97396,4e-05,2.13478]
[1778512872425,43.18,80958.75,0.0,-0.97438,4e-05,2.1053]
[1778512873432,43.18,80956.7,0.0,-0.97447,4e-05,2.09968]
[1778512878468,43.18,80953.6,0.0,-0.97459,4e-05,2.09121]
[1778512883501,43.18,80954.9,0.0,-0.97454,4e-05,2.0947]
[1778512888538,43.18,80953.9,0.0,-0.97458,4e-05,2.09196]
[1778512891559,43.18,80959.65,0.0,-0.97441,4e-05,2.1024]
[1778512893572,43.18,80952.97,0.0,-0.97467,4e-05,2.08429]
[1778512898607,43.18,80949.89,0.0,-0.97479,4e-05,2.07602]
[1778512900621,43.18,80962.99,0.0,-0.97428,4e-05,2.11147]
[1778512905660,43.18,80962.44,0.0,-0.97431,4e-05,2.10973]
[1778512909684,43.18,80971.15,0.0,-0.97397,4e-05,2.13333]
[1778512910692,43.17,80978.51,0.0,-0.97367,4e-05,2.1535]
[1778512912705,43.17,80986.01,0.0,-0.97338,4e-05,2.17405]
[1778512914719,43.17,80991.17,0.0,-0.97317,4e-05,2.18812]
[1778512916732,43.17,80999.95,0.0,-0.97282,4e-05,2.21241]
[1778512918747,43.17,81005.49,0.0,-0.9726,4e-05,2.22763]
[1778512923784,43.16,81006.26,0.0,-0.97258,4e-05,2.22872]
[1778512929827,43.15,81009.83,0.0,-0.97245,4e-05,2.23751]
[1778512931844,43.15,80995.31,0.0,-0.97306,4e-05,2.19605]
[1778512932848,43.15,80994.28,0.0,-0.9731,4e-05,2.19301]
[1778512934862,43.15,81001.51,0.0,-0.97281,4e-05,2.21305]
[1778512939902,43.15,81002.72,0.0,-0.97277,4e-05,2.21561]
[1778512944937,43.14,81002.19,0.0,-0.97281,4e-05,2.21332]
[1778512949972,43.14,81004.38,0.0,-0.97273,4e-05,2.21874]
[1778512955011,43.13,81005.09,0.0,-0.97277,4e-05,2.21474]
[1778512960044,43.13,81006.9,0.0,-0.97271,4e-05,2.21915]
[1778512967095,43.12,81011.43,0.0,-0.97253,4e-05,2.2309]
[1778512971122,43.12,81016.64,0.0,-0.97233,4e-05,2.24511]
[1778512976970,43.12,81017.94,0.0,-0.97229,4e-05,2.2478]
[1778512980187,43.11,81012.26,0.0,-0.97253,4e-05,2.2311]
[1778512985220,43.11,81012.17,0.0,-0.97255,4e-05,2.23004]
[1778512990255,43.1,81010.54,0.0,-0.97263,4e-05,2.22464]
[1778512994289,43.1,81002.47,0.0,-0.97297,4e-05,2.20122]
[1778512995293,43.1,80997.93,0.0,-0.97315,4e-05,2.18834]
[1778513000327,43.1,80999.96,0.0,-0.97308,4e-05,2.1935]
[1778513005363,43.1,80996.33,0.0,-0.97324,4e-05,2.18279]
[1778513010397,43.09,80995.75,0.0,-0.97327,4e-05,2.18066]
[1778513014426,43.09,80990.72,0.0,-0.97354,4e-05,2.16106]
[1778513016441,43.09,80985.31,0.0,-0.97376,4e-05,2.14592]
[1778513017447,43.09,80971.39,0.0,-0.97431,4e-05,2.10762]
[1778513018454,43.09,80966.46,0.0,-0.9745,4e-05,2.09421]
[1778513020468,43.09,80959.36,0.0,-0.97479,4e-05,2.07447]
[1778513026510,43.07,80958.62,0.0,-0.97485,4e-05,2.06989]
[1778513031546,43.08,80955.94,0.0,-0.97495,4e-05,2.06307]
[1778513036611,43.08,80961.73,0.0,-0.97472,4e-05,2.07892]
[1778513037588,43.08,80965.26,0.0,-0.97459,4e-05,2.08853]
[1778513038593,43.08,80973.03,0.0,-0.97428,4e-05,2.10966]
[1778513041615,43.08,80979.81,0.0,-0.97401,4e-05,2.1282]
[1778513042622,43.08,80989.31,0.0,-0.97363,4e-05,2.1543]
[1778513044636,43.07,80995.28,0.0,-0.9734,4e-05,2.17069]
[1778513049671,43.07,80996.8,0.0,-0.97334,4e-05,2.17435]
[1778513052706,43.07,81002.22,0.0,-0.97313,4e-05,2.18914]
[1778513057742,43.07,81009.59,0.0,-0.97284,4e-05,2.20907]
[1778513058747,43.06,81015.16,0.0,-0.97261,4e-05,2.22466]
[1778513060762,43.06,81032.27,0.0,-0.9719,4e-05,2.27316]
[1778513062776,43.06,81039.25,0.0,-0.97161,4e-05,2.29277]
[1778513067812,43.05,81036.13,0.0,-0.97177,4e-05,2.28222]
[1778513069828,43.05,81027.73,0.0,-0.97213,4e-05,2.2575]
[1778513074861,43.04,81024.37,0.0,-0.97235,4e-05,2.2415]
[1778513079897,43.04,81033.83,0.0,-0.97197,4e-05,2.26762]
[1778513080904,43.04,81039.08,0.0,-0.97175,4e-05,2.28253]
[1778513085939,43.03,81041.78,0.0,-0.97165,4e-05,2.28901]
[1778513090975,43.02,81042.8,0.0,-0.97163,4e-05,2.29064]
[1778513096011,43.02,81040.78,0.0,-0.97173,4e-05,2.28349]
[1778513099030,43.01,81035.15,0.0,-0.97198,4e-05,2.26648]
[1778513100044,43.01,81033.18,0.0,-0.97207,4e-05,2.26059]
[1778513105073,43.01,81033.66,0.0,-0.97206,4e-05,2.26099]
[1778513110121,42.99,81033.64,0.0,-0.9721,4e-05,2.25873]
[1778513112125,42.99,81028.19,0.0,-0.97235,4e-05,2.24149]
[1778513117166,42.97,81033.91,0.0,-0.97217,4e-05,2.25399]
[1778513120185,42.95,81039.33,0.0,-0.97197,4e-05,2.26718]
[1778513125220,42.95,81038.01,0.0,-0.97205,4e-05,2.26236]
[1778513127236,42.95,81041.17,0.0,-0.97192,4e-05,2.27105]
[1778513130256,42.94,81049.8,0.0,-0.97156,4e-05,2.29545]
[1778513131261,42.94,81052.01,0.0,-0.97153,4e-05,2.29625]
[1778513136297,42.93,81049.11,0.0,-0.97167,4e-05,2.28655]
[1778513139321,42.93,81055.0,0.0,-0.97143,4e-05,2.30298]
[1778513142338,42.93,81062.12,0.0,-0.97113,4e-05,2.32304]
[1778513148173,42.92,81064.88,0.0,-0.97104,4e-05,2.32932]
[1778513151402,42.91,81070.49,0.0,-0.97081,4e-05,2.34494]
[1778513156437,42.9,81069.03,0.0,-0.9709,4e-05,2.33893]
[1778513159459,42.87,81074.05,0.0,-0.97079,4e-05,2.34656]
[1778513160467,42.87,81079.6,0.0,-0.97055,4e-05,2.36272]
[1778513161473,42.86,81084.86,0.0,-0.97032,4e-05,2.37807]
[1778513162481,42.86,81090.51,0.0,-0.97007,4e-05,2.39464]
[1778513163488,42.84,81095.97,0.0,-0.96989,5e-05,2.40686]
[1778513164495,42.84,81101.41,0.0,-0.96965,5e-05,2.42289]
[1778513165502,42.84,81124.9,0.0,-0.96857,5e-05,2.49452]
[1778513166535,42.83,81141.96,0.0,-0.96778,5e-05,2.54723]
[1778513168347,42.83,81172.46,0.0,-0.9663,5e-05,2.64393]
[1778513169533,42.83,81164.49,0.0,-0.9667,5e-05,2.61827]
[1778513170540,42.83,81154.82,0.0,-0.96717,5e-05,2.58746]
[1778513171551,42.83,81169.59,0.0,-0.96644,5e-05,2.63493]
[1778513172563,42.83,81186.36,0.0,-0.9656,5e-05,2.68932]
[1778513173564,42.83,81192.69,0.0,-0.96529,5e-05,2.70999]
[1778513178599,42.83,81196.77,0.0,-0.96509,5e-05,2.72298]
[1778513183636,42.82,81188.84,0.0,-0.9655,5e-05,2.69588]
[1778513184643,42.82,81176.87,0.0,-0.96612,5e-05,2.65598]
[1778513189684,42.8,81181.18,0.0,-0.96597,5e-05,2.66557]
[1778513191691,42.8,81185.84,0.0,-0.96581,5e-05,2.67488]
[1778513192700,42.8,81187.75,0.0,-0.96571,5e-05,2.68104]
[1778513197733,42.8,81186.57,0.0,-0.96577,5e-05,2.67706]
[1778513202769,42.8,81192.18,0.0,-0.96549,5e-05,2.69528]
[1778513205790,42.8,81194.21,0.0,-0.9654,5e-05,2.70169]
[1778513210827,42.79,81195.66,0.0,-0.96533,5e-05,2.70611]
[1778513211833,42.79,81206.35,0.0,-0.9648,5e-05,2.74005]
[1778513212840,42.79,81214.19,0.0,-0.9644,5e-05,2.76614]
[1778513213847,42.78,81215.53,0.0,-0.96436,5e-05,2.76883]
[1778513216868,42.75,81210.48,0.0,-0.9647,5e-05,2.74665]
[1778513221916,42.74,81213.51,0.0,-0.96461,5e-05,2.75279]
[1778513222926,42.73,81231.88,0.0,-0.96365,5e-05,2.81419]
[1778513224951,42.71,81241.38,0.0,-0.96324,5e-05,2.8405]
[1778513225975,42.71,81251.64,0.0,-0.96269,5e-05,2.87559]
[1778513226982,42.67,81259.54,0.0,-0.96238,5e-05,2.89529]
[1778513232021,42.58,81259.71,0.0,-0.96268,5e-05,2.87672]
[1778513236047,42.52,81264.69,0.0,-0.96262,5e-05,2.88013]
[1778513237052,42.5,81287.94,0.0,-0.96142,6e-05,2.95627]
[1778513239066,42.45,81292.67,0.0,-0.96132,6e-05,2.96284]
[1778513244127,42.34,81298.89,0.0,-0.96137,6e-05,2.96029]
[1778513245183,42.32,81314.17,0.0,-0.96059,6e-05,3.00896]
[1778513246167,42.31,81355.64,0.0,-0.95818,6e-05,3.15902]
[1778513247176,42.28,81359.44,0.0,-0.95809,6e-05,3.16487]
[1778513248184,42.26,81365.64,0.0,-0.95776,6e-05,3.18501]
[1778513249189,42.23,81371.42,0.0,-0.95755,6e-05,3.19819]
[1778513250196,42.19,81365.66,0.0,-0.95804,6e-05,3.16829]
[1778513251202,42.16,81361.17,0.0,-0.95852,6e-05,3.13732]
[1778513253216,42.09,81360.77,0.0,-0.95878,6e-05,3.12113]
[1778513256239,42.03,81382.31,0.0,-0.95773,6e-05,3.18633]
[1778513257246,42.02,81388.75,0.0,-0.95734,6e-05,3.21019]
[1778513258253,42.02,81392.42,0.0,-0.95712,6e-05,3.22369]
[1778513262283,41.91,81390.35,0.0,-0.95767,6e-05,3.1899]
[1778513263291,41.87,81380.2,0.0,-0.95842,6e-05,3.14401]
[1778513264298,41.84,81386.46,0.0,-0.95816,6e-05,3.16011]
[1778513265306,41.81,81385.74,0.0,-0.95832,6e-05,3.14999]
[1778513266313,41.8,81393.86,0.0,-0.95786,6e-05,3.17856]
[1778513267321,41.77,81387.24,0.0,-0.95839,6e-05,3.14616]
[1778513268326,41.74,81377.96,0.0,-0.95906,6e-05,3.10461]
[1778513269334,41.73,81377.39,0.0,-0.9591,6e-05,3.10186]
[1778513271349,41.7,81369.19,0.0,-0.9597,6e-05,3.06487]
[1778513273363,41.66,81361.64,0.0,-0.96032,6e-05,3.0262]
[1778513275403,41.63,81367.63,0.0,-0.96006,6e-05,3.04216]
[1778513276392,41.63,81354.44,0.0,-0.96083,6e-05,2.99417]
[1778513277395,41.6,81362.13,0.0,-0.96048,6e-05,3.01626]
[1778513278402,41.6,81361.26,0.0,-0.96054,6e-05,3.0126]
[1778513281424,41.56,81353.51,0.0,-0.96115,6e-05,2.97448]
[1778513282435,41.54,81353.53,0.0,-0.96121,6e-05,2.97027]
[1778513284446,41.52,81375.76,0.0,-0.96,6e-05,3.04653]
[1778513285451,41.49,81380.46,0.0,-0.95981,6e-05,3.0584]
[1778513286457,41.47,81379.21,0.0,-0.95997,6e-05,3.04821]
[1778513287465,41.45,81366.18,0.0,-0.96082,6e-05,2.9952]
[1778513288477,41.43,81361.39,0.0,-0.96117,6e-05,2.97332]
[1778513290487,41.41,81370.13,0.0,-0.96074,6e-05,3.00052]
[1778513291515,41.4,81371.12,0.0,-0.96069,6e-05,3.00367]
[1778513292501,41.4,81362.63,0.0,-0.96118,6e-05,2.97282]
[1778513293513,41.38,81350.63,0.0,-0.96193,6e-05,2.92507]
[1778513294518,41.38,81355.29,0.0,-0.96168,6e-05,2.94146]
[1778513297537,41.36,81349.89,0.0,-0.96205,6e-05,2.91781]
[1778513298561,41.36,81342.94,0.0,-0.96245,6e-05,2.8927]
[1778513299555,41.36,81318.7,0.0,-0.96379,5e-05,2.80705]
[1778513300558,41.36,81309.64,0.0,-0.96429,5e-05,2.77455]
[1778513301569,41.35,81308.4,0.0,-0.96438,5e-05,2.76928]
[1778513304585,41.34,81305.59,0.0,-0.96457,5e-05,2.75669]
[1778513309394,41.32,81313.31,0.0,-0.96423,5e-05,2.77863]
[1778513310629,41.31,81323.34,0.0,-0.9637,5e-05,2.81255]
[1778513311636,41.31,81331.15,0.0,-0.96335,5e-05,2.83356]
[1778513313649,41.31,81335.78,0.0,-0.9631,6e-05,2.84948]
[1778513316670,41.31,81343.34,0.0,-0.9627,6e-05,2.87555]
[1778513319461,41.3,81363.51,0.0,-0.96156,6e-05,2.94719]
[1778513319691,41.3,81363.51,0.0,-0.96157,6e-05,2.94684]
[1778513322712,41.3,81369.28,0.0,-0.96126,6e-05,2.96659]
[1778513323720,41.29,81375.6,0.0,-0.9609,6e-05,2.98914]
[1778513326740,41.29,81382.24,0.0,-0.96053,6e-05,3.01207]
[1778513331775,41.25,81379.51,0.0,-0.96085,6e-05,2.99215]
[1778513332782,41.24,81369.96,0.0,-0.96141,6e-05,2.95705]
[1778513337817,41.24,81369.92,0.0,-0.96144,6e-05,2.95514]
[1778513342852,41.23,81371.11,0.0,-0.9614,6e-05,2.95767]
[1778513345873,41.22,81362.54,0.0,-0.96191,6e-05,2.92568]
[1778513348894,41.22,81356.16,0.0,-0.96228,6e-05,2.90192]
[1778513352922,41.21,81348.4,0.0,-0.96275,6e-05,2.87222]
[1778513353929,41.21,81340.6,0.0,-0.96319,6e-05,2.8444]
[1778513354936,41.21,81348.84,0.0,-0.96273,6e-05,2.87336]
[1778513355943,41.21,81353.59,0.0,-0.96247,6e-05,2.89001]
[1778513358964,41.2,81360.54,0.0,-0.96209,6e-05,2.91402]
[1778513360978,41.2,81367.61,0.0,-0.9617,6e-05,2.93876]
[1778513365011,41.19,81356.79,0.0,-0.96235,6e-05,2.89756]
[1778513366014,41.19,81351.28,0.0,-0.96268,6e-05,2.87673]
[1778513369057,41.17,81341.41,0.0,-0.96328,6e-05,2.83834]
[1778513373084,41.15,81336.23,0.0,-0.96371,5e-05,2.80967]
[1778513375098,41.14,81328.62,0.0,-0.96416,5e-05,2.78101]
[1778513377112,41.13,81334.09,0.0,-0.96389,5e-05,2.79804]
[1778513382147,41.11,81331.43,0.0,-0.96412,5e-05,2.7836]
[1778513383154,41.1,81325.62,0.0,-0.96445,5e-05,2.7624]
[1778513385169,41.1,81319.38,0.0,-0.96482,5e-05,2.73888]
[1778513387182,41.09,81314.22,0.0,-0.96512,5e-05,2.71927]
[1778513392218,41.07,81307.63,0.0,-0.96554,5e-05,2.69225]
[1778513393225,41.06,81318.01,0.0,-0.965,5e-05,2.72692]
[1778513398262,41.04,81317.72,0.0,-0.96509,5e-05,2.72136]
[1778513403296,41.02,81322.6,0.0,-0.9649,5e-05,2.73365]
[1778513404305,41.02,81317.09,0.0,-0.96521,5e-05,2.71378]
[1778513406318,41.01,81323.11,0.0,-0.96491,5e-05,2.73271]
[1778513411353,40.99,81323.1,0.0,-0.96499,5e-05,2.72814]
[1778513413367,40.98,81332.81,0.0,-0.96449,5e-05,2.75993]
[1778513414374,40.98,81335.19,0.0,-0.96438,5e-05,2.76726]
[1778513416388,40.97,81342.69,0.0,-0.964,5e-05,2.7915]
[1778513420416,40.91,81335.15,0.0,-0.96462,5e-05,2.75218]
[1778513421422,40.87,81329.77,0.0,-0.96505,5e-05,2.72421]
[1778513422430,40.86,81330.07,0.0,-0.96505,5e-05,2.72436]
[1778513425451,40.85,81319.9,0.0,-0.96563,5e-05,2.68673]
[1778513426458,40.85,81325.75,0.0,-0.96533,5e-05,2.706]
[1778513427464,40.84,81327.24,0.0,-0.96527,5e-05,2.71027]
[1778513429484,40.83,81321.87,0.0,-0.96558,5e-05,2.6901]
[1778513431495,40.83,81331.37,0.0,-0.96517,5e-05,2.71519]
[1778513432506,40.82,81338.08,0.0,-0.96482,5e-05,2.73755]
[1778513433509,40.78,81342.17,0.0,-0.96474,5e-05,2.74278]
[1778513436536,40.77,81341.74,0.0,-0.96481,5e-05,2.73856]
[1778513437546,40.77,81355.01,0.0,-0.9641,5e-05,2.78408]
[1778513438548,40.76,81355.15,0.0,-0.96411,5e-05,2.78359]
[1778513440562,40.76,81349.34,0.0,-0.96444,5e-05,2.76219]
[1778513443584,40.71,81339.82,0.0,-0.96513,5e-05,2.71804]
[1778513444590,40.7,81336.92,0.0,-0.9653,5e-05,2.70716]
[1778513448618,40.69,81333.25,0.0,-0.96555,5e-05,2.69118]
[1778513451649,40.68,81326.3,0.0,-0.96595,5e-05,2.66493]
[1778513452656,40.67,81320.41,0.0,-0.96627,5e-05,2.64407]
[1778513453667,40.67,81337.01,0.0,-0.96541,5e-05,2.70023]
[1778513454694,40.67,81342.01,0.0,-0.96515,5e-05,2.7167]
[1778513456688,40.63,81344.09,0.0,-0.96519,5e-05,2.71455]
[1778513461740,40.57,81344.47,0.0,-0.96535,5e-05,2.7041]
[1778513462736,40.57,81355.94,0.0,-0.96474,5e-05,2.7432]
[1778513463743,40.56,81370.34,0.0,-0.96397,6e-05,2.79301]
[1778513464750,40.56,81384.28,0.0,-0.96321,6e-05,2.84171]
[1778513465756,40.56,81390.46,0.0,-0.96288,6e-05,2.86287]
[1778513466767,40.56,81391.18,0.0,-0.96284,6e-05,2.86529]
[1778513471805,40.55,81380.56,0.0,-0.96345,6e-05,2.82648]
[1778513472810,40.55,81373.07,0.0,-0.96388,6e-05,2.79863]
[1778513473816,40.54,81374.8,0.0,-0.9638,6e-05,2.8038]
[1778513477846,40.53,81383.1,0.0,-0.9634,6e-05,2.82948]
[1778513478851,40.52,81386.21,0.0,-0.96324,6e-05,2.84001]
[1778513483890,40.52,81388.25,0.0,-0.96312,6e-05,2.84765]
[1778513485901,40.53,81382.2,0.0,-0.96345,6e-05,2.82638]
[1778513487917,40.53,81380.53,0.0,-0.96352,6e-05,2.82178]
[1778513490683,40.54,81387.15,0.0,-0.96314,6e-05,2.84635]
[1778513495981,40.55,81382.85,0.0,-0.96342,6e-05,2.82705]
[1778513501018,40.56,81387.2,0.0,-0.96314,6e-05,2.84492]
[1778513502025,40.56,81396.46,0.0,-0.96261,6e-05,2.87873]
[1778513503032,40.56,81401.96,0.0,-0.96228,6e-05,2.89907]
[1778513504041,40.56,81403.54,0.0,-0.96219,6e-05,2.90517]
[1778513506054,40.56,81397.74,0.0,-0.96251,6e-05,2.88478]
[1778513510825,40.57,81410.22,0.0,-0.96176,6e-05,2.93201]
[1778513512095,40.57,81408.2,0.0,-0.96188,6e-05,2.9249]
[1778513516124,40.58,81396.5,0.0,-0.96253,6e-05,2.88351]
[1778513517134,40.58,81385.74,0.0,-0.96315,6e-05,2.84415]
[1778513518139,40.57,81380.56,0.0,-0.96345,6e-05,2.82511]
[1778513519146,40.57,81381.03,0.0,-0.96343,6e-05,2.82631]
[1778513521160,40.56,81375.71,0.0,-0.96375,6e-05,2.80572]
[1778513522167,40.56,81351.44,0.0,-0.96509,5e-05,2.71978]
[1778513523178,40.56,81345.51,0.0,-0.96541,5e-05,2.6992]
[1778513524181,40.56,81346.2,0.0,-0.96537,5e-05,2.70132]
[1778513526194,40.55,81337.63,0.0,-0.96585,5e-05,2.67013]
[1778513527202,40.55,81327.8,0.0,-0.96638,5e-05,2.63574]
[1778513528208,40.55,81323.14,0.0,-0.96664,5e-05,2.6192]
[1778513529216,40.54,81317.93,0.0,-0.96692,5e-05,2.6009]
[1778513531230,40.54,81305.99,0.0,-0.96755,5e-05,2.55956]
[1778513532237,40.53,81308.64,0.0,-0.96742,5e-05,2.56784]
[1778513534251,40.53,81303.13,0.0,-0.96772,5e-05,2.54827]
[1778513535337,40.53,81290.5,0.0,-0.96836,5e-05,2.50593]
[1778513536273,40.52,81284.19,0.0,-0.96869,5e-05,2.48431]
[1778513537282,40.52,81268.5,0.0,-0.96946,5e-05,2.43338]
[1778513538290,40.52,81264.15,0.0,-0.96967,5e-05,2.41904]
[1778513540302,40.52,81257.77,0.0,-0.96999,5e-05,2.39796]
[1778513541308,40.52,81254.96,0.0,-0.97013,5e-05,2.3887]
[1778513543322,40.51,81248.67,0.0,-0.97043,5e-05,2.36821]
[1778513544334,40.51,81241.51,0.0,-0.97077,5e-05,2.3454]
[1778513545343,40.51,81240.72,0.0,-0.97081,5e-05,2.34269]
[1778513547358,40.51,81231.31,0.0,-0.97125,5e-05,2.3129]
[1778513548363,40.51,81229.3,0.0,-0.97135,5e-05,2.30649]
[1778513550381,40.51,81238.6,0.0,-0.97092,5e-05,2.33514]
[1778513551391,40.51,81244.33,0.0,-0.97072,5e-05,2.34742]
[1778513552395,40.5,81244.66,0.0,-0.97071,5e-05,2.34822]
[1778513555416,40.5,81236.63,0.0,-0.9711,5e-05,2.32242]
[1778513556422,40.5,81232.54,0.0,-0.97129,5e-05,2.3095]
[1778513558436,40.5,81231.92,0.0,-0.97132,5e-05,2.30726]
[1778513562464,40.5,81225.74,0.0,-0.97161,5e-05,2.2875]
[1778513564477,40.49,81219.95,0.0,-0.9719,5e-05,2.2684]
[1778513565486,40.49,81226.93,0.0,-0.97158,5e-05,2.28977]
[1778513566492,40.49,81223.37,0.0,-0.97174,5e-05,2.27865]
[1778513567500,40.49,81217.65,0.0,-0.972,5e-05,2.26097]
[1778513568507,40.49,81220.59,0.0,-0.97187,5e-05,2.26988]
[1778513570526,40.49,81228.3,0.0,-0.97153,5e-05,2.29337]
[1778513572539,40.48,81222.24,0.0,-0.97181,5e-05,2.27439]
[1778513573544,40.48,81221.83,0.0,-0.97183,5e-05,2.27301]
[1778513577573,40.48,81227.1,0.0,-0.9716,5e-05,2.28874]
[1778513579586,40.47,81231.24,0.0,-0.97143,5e-05,2.29993]
[1778513580593,40.47,81221.79,0.0,-0.97186,5e-05,2.27063]
[1778513582606,40.47,81231.14,0.0,-0.97144,5e-05,2.29919]
[1778513584621,40.47,81233.62,0.0,-0.97133,5e-05,2.30657]
[1778513589655,40.47,81238.78,0.0,-0.97111,5e-05,2.32173]
[1778513591678,40.46,81229.37,0.0,-0.97155,5e-05,2.29194]
[1778513592678,40.46,81225.3,0.0,-0.97174,5e-05,2.27923]
[1778513597712,40.46,81224.55,0.0,-0.97178,5e-05,2.27626]
[1778513602748,40.46,81230.08,0.0,-0.97154,5e-05,2.29265]
[1778513607783,40.45,81230.02,0.0,-0.97155,5e-05,2.29163]
[1778513612817,40.45,81222.87,0.0,-0.97195,5e-05,2.26343]
[1778513615840,40.45,81234.26,0.0,-0.97144,5e-05,2.29819]
[1778513616858,40.45,81233.91,0.0,-0.97146,5e-05,2.29693]
[1778513617853,40.44,81240.02,0.0,-0.97118,5e-05,2.31574]
[1778513618860,40.44,81238.61,0.0,-0.97125,5e-05,2.31114]
[1778513623895,40.44,81243.54,0.0,-0.97103,5e-05,2.32553]
[1778513625909,40.44,81250.14,0.0,-0.97073,5e-05,2.3458]
[1778513627924,40.43,81258.36,0.0,-0.97035,5e-05,2.37128]
[1778513629936,40.43,81260.12,0.0,-0.97028,5e-05,2.3763]
[1778513634972,40.42,81258.27,0.0,-0.97039,5e-05,2.36904]
[1778513640014,40.42,81278.79,0.0,-0.96942,5e-05,2.43338]
[1778513641741,40.41,81282.42,0.0,-0.96926,5e-05,2.44437]
[1778513647058,40.41,81275.29,0.0,-0.96963,5e-05,2.41941]
[1778513650081,40.4,81268.63,0.0,-0.96997,5e-05,2.39702]
[1778513653101,40.4,81279.92,0.0,-0.96944,5e-05,2.4324]
[1778513654108,40.4,81284.04,0.0,-0.96924,5e-05,2.44537]
[1778513657128,40.39,81288.55,0.0,-0.96904,5e-05,2.45886]
[1778513659142,40.39,81286.77,0.0,-0.96914,5e-05,2.45222]
[1778513660150,40.38,81280.75,0.0,-0.96944,5e-05,2.43229]
[1778513661880,40.38,81277.41,0.0,-0.96961,5e-05,2.42077]
[1778513667198,40.37,81274.0,0.0,-0.9698,5e-05,2.40839]
[1778513668205,40.37,81267.79,0.0,-0.97011,5e-05,2.38752]
[1778513670223,40.37,81261.15,0.0,-0.97044,5e-05,2.36584]
[1778513671951,40.37,81251.87,0.0,-0.97094,5e-05,2.33084]
[1778513675255,40.36,81243.02,0.0,-0.97136,5e-05,2.30239]
[1778513677269,40.36,81236.21,0.0,-0.97168,5e-05,2.28113]
[1778513679283,40.36,81229.57,0.0,-0.97198,5e-05,2.26042]
[1778513680289,40.36,81227.11,0.0,-0.9721,5e-05,2.25278]
[1778513684327,40.36,81203.26,0.0,-0.97316,4e-05,2.18026]
[1778513685335,40.36,81197.77,0.0,-0.9734,4e-05,2.16394]
[1778513687349,40.36,81192.27,0.0,-0.97363,4e-05,2.14777]
[1778513689365,40.36,81201.72,0.0,-0.97322,4e-05,2.176]
[1778513692383,40.36,81192.77,0.0,-0.97361,4e-05,2.14958]
[1778513697419,40.36,81196.54,0.0,-0.97344,4e-05,2.16116]
[1778513702455,40.36,81195.27,0.0,-0.97349,4e-05,2.15781]
[1778513707494,40.37,81195.79,0.0,-0.97346,4e-05,2.1598]
[1778513711523,40.37,81200.8,0.0,-0.97324,4e-05,2.17501]
[1778513713536,40.37,81208.54,0.0,-0.9729,4e-05,2.19831]
[1778513714543,40.37,81214.92,0.0,-0.97261,4e-05,2.21756]
[1778513719578,40.37,81217.77,0.0,-0.97249,4e-05,2.2262]
[1778513723610,40.37,81210.3,0.0,-0.97282,4e-05,2.20363]
[1778513725623,40.37,81200.44,0.0,-0.97325,4e-05,2.17418]
[1778513730658,40.37,81197.92,0.0,-0.97337,4e-05,2.16589]
[1778513735693,40.36,81199.83,0.0,-0.97338,4e-05,2.1645]
[1778513737716,40.35,81205.14,0.0,-0.97316,4e-05,2.17929]
[1778513742751,40.34,81204.6,0.0,-0.97322,4e-05,2.17503]
[1778513747785,40.34,81205.08,0.0,-0.9732,4e-05,2.17632]
[1778513748796,40.33,81211.06,0.0,-0.97295,4e-05,2.19374]
[1778513749800,40.34,81218.61,0.0,-0.97261,4e-05,2.2166]
[1778513750807,40.34,81217.11,0.0,-0.97268,4e-05,2.21209]
[1778513755847,40.34,81219.77,0.0,-0.97256,4e-05,2.22037]
[1778513756850,40.34,81210.84,0.0,-0.97295,4e-05,2.19342]
[1778513757857,40.33,81206.3,0.0,-0.97316,4e-05,2.17925]
[1778513759870,40.31,81204.73,0.0,-0.97331,4e-05,2.16896]
[1778513763899,40.26,81220.52,0.0,-0.97277,4e-05,2.20619]
[1778513764906,40.26,81221.95,0.0,-0.9727,4e-05,2.21058]
[1778513769942,40.26,81221.12,0.0,-0.97274,4e-05,2.20837]
[1778513772962,40.26,81225.37,0.0,-0.97254,4e-05,2.2214]
[1778513777999,40.26,81221.01,0.0,-0.97274,4e-05,2.20836]
[1778513783036,40.26,81216.65,0.0,-0.97293,4e-05,2.19541]
[1778513788069,40.26,81216.8,0.0,-0.97291,4e-05,2.19619]
[1778513793105,40.26,81216.5,0.0,-0.97299,4e-05,2.19029]
[1778513795119,40.26,81222.0,0.0,-0.97274,4e-05,2.20698]
[1778513799146,40.26,81226.84,0.0,-0.97252,4e-05,2.22177]
[1778513804182,40.26,81224.46,0.0,-0.97263,4e-05,2.2146]
[1778513805189,40.26,81233.35,0.0,-0.97223,5e-05,2.24167]
[1778513807203,40.26,81239.13,0.0,-0.97197,5e-05,2.25932]
[1778513812966,40.26,81233.51,0.0,-0.97223,5e-05,2.24172]
[1778513814252,40.26,81238.92,0.0,-0.97199,5e-05,2.25823]
[1778513819288,40.26,81241.6,0.0,-0.97187,5e-05,2.26612]
[1778513825330,40.26,81241.64,0.0,-0.97187,5e-05,2.2658]
[1778513829358,40.26,81246.53,0.0,-0.97166,5e-05,2.28058]
[1778513830365,40.26,81254.26,0.0,-0.9713,5e-05,2.3045]
[1778513833111,40.25,81259.98,0.0,-0.97104,5e-05,2.32193]
[1778513838420,40.25,81261.04,0.0,-0.97101,5e-05,2.32442]
[1778513843181,40.25,81266.82,0.0,-0.97075,5e-05,2.34175]
[1778513848490,40.24,81268.08,0.0,-0.9707,5e-05,2.34478]
[1778513853529,40.24,81268.26,0.0,-0.97077,5e-05,2.33887]
[1778513857554,40.23,81257.87,0.0,-0.97127,5e-05,2.30551]
[1778513858561,40.23,81252.64,0.0,-0.97151,5e-05,2.28908]
[1778513863597,40.23,81258.5,0.0,-0.97125,5e-05,2.30671]
[1778513867624,40.23,81264.58,0.0,-0.97098,5e-05,2.32521]
[1778513871652,40.22,81257.09,0.0,-0.97134,5e-05,2.30112]
[1778513876687,40.22,81260.24,0.0,-0.9712,5e-05,2.3103]
[1778513881722,40.2,81256.07,0.0,-0.97144,5e-05,2.2941]
[1778513886757,40.19,81261.43,0.0,-0.97125,5e-05,2.30707]
[1778513891792,40.17,81266.0,0.0,-0.97109,5e-05,2.31753]
[1778513896827,40.15,81263.44,0.0,-0.97127,5e-05,2.30566]
[1778513900857,40.14,81251.73,0.0,-0.97185,5e-05,2.26647]
[1778513901862,40.14,81235.01,0.0,-0.97261,4e-05,2.21477]
[1778513903876,40.13,81229.4,0.0,-0.97287,4e-05,2.19747]
[1778513905893,40.13,81222.7,0.0,-0.97316,4e-05,2.17738]
[1778513906897,40.13,81215.89,0.0,-0.97346,4e-05,2.15707]
[1778513910925,40.12,81209.7,0.0,-0.97376,4e-05,2.13633]
[1778513912939,40.12,81214.89,0.0,-0.97361,4e-05,2.14561]
[1778513913948,40.12,81215.75,0.0,-0.97358,4e-05,2.14769]
[1778513918981,40.1,81213.52,0.0,-0.97371,4e-05,2.13867]
[1778513924018,40.09,81212.47,0.0,-0.97381,4e-05,2.13214]
[1778513929053,40.07,81214.52,0.0,-0.97377,4e-05,2.13452]
[1778513933080,40.06,81221.04,0.0,-0.97352,4e-05,2.15212]
[1778513934087,40.06,81227.19,0.0,-0.97326,4e-05,2.17007]
[1778513935094,40.06,81226.47,0.0,-0.97329,4e-05,2.1674]
[1778513940136,40.04,81227.83,0.0,-0.97327,4e-05,2.16892]
[1778513942145,40.04,81222.35,0.0,-0.97353,4e-05,2.15148]
[1778513944157,40.03,81220.28,0.0,-0.97363,4e-05,2.14435]
[1778513948184,40.02,81225.76,0.0,-0.97342,4e-05,2.15886]
[1778513953220,40.02,81224.21,0.0,-0.97349,4e-05,2.15437]
[1778513958255,40.01,81225.7,0.0,-0.97346,4e-05,2.15635]
[1778513963290,40.0,81225.22,0.0,-0.97351,4e-05,2.15249]
[1778513968328,39.99,81223.28,0.0,-0.97363,4e-05,2.14429]
[1778513974097,39.98,81223.41,0.0,-0.97372,4e-05,2.13707]
[1778513979402,39.96,81222.9,0.0,-0.97379,4e-05,2.13274]
[1778513984174,39.95,81240.14,0.0,-0.97306,4e-05,2.18259]
[1778513984436,39.95,81240.14,0.0,-0.97307,4e-05,2.18204]
[1778513989472,39.95,81242.51,0.0,-0.97296,4e-05,2.18954]
[1778513992493,39.94,81249.98,0.0,-0.97265,4e-05,2.21056]
[1778513998535,39.93,81249.27,0.0,-0.97271,4e-05,2.20635]
[1778514004316,39.92,81249.33,0.0,-0.97274,4e-05,2.20451]
[1778514007598,39.92,81239.58,0.0,-0.97319,4e-05,2.17392]
[1778514010624,39.92,81244.25,0.0,-0.97298,4e-05,2.18829]
[1778514015654,39.92,81245.73,0.0,-0.97291,4e-05,2.19304]
[1778514020692,39.92,81243.65,0.0,-0.973,4e-05,2.18697]
[1778514024718,39.92,81249.49,0.0,-0.97273,4e-05,2.20491]
[1778514025725,39.92,81255.52,0.0,-0.97246,5e-05,2.22336]
[1778514030778,39.92,81262.05,0.0,-0.97217,5e-05,2.24336]
[1778514034811,39.92,81266.82,0.0,-0.97201,5e-05,2.25254]
[1778514039846,39.92,81267.58,0.0,-0.97198,5e-05,2.25465]
[1778514044879,39.92,81267.88,0.0,-0.97197,5e-05,2.25534]
[1778514049915,39.92,81269.98,0.0,-0.97188,5e-05,2.26163]
[1778514053944,39.92,81255.42,0.0,-0.97254,5e-05,2.21657]
[1778514056965,39.92,81250.09,0.0,-0.97278,4e-05,2.20041]
[1778514058979,39.92,81242.56,0.0,-0.97312,4e-05,2.17766]
[1778514064018,39.92,81243.87,0.0,-0.97305,4e-05,2.1821]
[1778514069051,39.92,81243.1,0.0,-0.97308,4e-05,2.18019]
[1778514074086,39.93,81240.43,0.0,-0.97319,4e-05,2.17253]
[1778514079121,39.93,81245.86,0.0,-0.97294,4e-05,2.18941]
[1778514081135,39.93,81248.07,0.0,-0.97284,4e-05,2.19625]
[1778514086171,39.93,81238.82,0.0,-0.97325,4e-05,2.16845]
[1778514087177,39.93,81234.27,0.0,-0.97345,4e-05,2.15485]
[1778514089192,39.93,81230.46,0.0,-0.97361,4e-05,2.14366]
[1778514094227,39.94,81236.05,0.0,-0.97342,4e-05,2.15587]
[1778514095233,39.94,81237.59,0.0,-0.97335,4e-05,2.16061]
[1778514100268,39.94,81233.88,0.0,-0.97351,4e-05,2.14997]
[1778514105304,39.94,81233.47,0.0,-0.97352,4e-05,2.14925]
[1778514107318,39.94,81225.76,0.0,-0.97385,4e-05,2.12643]
[1778514108325,39.94,81224.54,0.0,-0.9739,4e-05,2.12293]
[1778514113360,39.95,81222.38,0.0,-0.97398,4e-05,2.11732]
[1778514119406,39.95,81220.14,0.0,-0.97407,4e-05,2.11144]
[1778514121421,39.95,81209.7,0.0,-0.97451,4e-05,2.08127]
[1778514126454,39.96,81206.08,0.0,-0.97464,4e-05,2.07176]
[1778514131489,39.96,81206.73,0.0,-0.9746,4e-05,2.07482]
[1778514136523,39.97,81202.53,0.0,-0.97476,4e-05,2.0638]
[1778514139545,39.97,81196.62,0.0,-0.97499,4e-05,2.04746]
[1778514145310,39.98,81200.34,0.0,-0.97482,4e-05,2.05976]
[1778514145588,39.98,81200.34,0.0,-0.97481,4e-05,2.06003]
[1778514149615,39.99,81205.59,0.0,-0.97458,4e-05,2.07634]
[1778514155380,39.99,81204.1,0.0,-0.97468,4e-05,2.06812]
[1778514156671,40.0,81197.4,0.0,-0.97495,4e-05,2.04926]
[1778514161705,40.01,81203.16,0.0,-0.97469,4e-05,2.06747]
[1778514166742,40.01,81204.21,0.0,-0.97462,4e-05,2.07196]
[1778514171776,40.02,81203.55,0.0,-0.97464,4e-05,2.07109]
[1778514176811,40.02,81204.78,0.0,-0.97456,4e-05,2.07607]
[1778514181845,40.03,81209.08,0.0,-0.97436,4e-05,2.08994]
[1778514185874,40.04,81221.42,0.0,-0.97382,4e-05,2.12729]
[1778514190913,40.04,81225.19,0.0,-0.97364,4e-05,2.1394]
[1778514193931,40.04,81230.51,0.0,-0.9734,4e-05,2.15579]
[1778514196952,40.04,81235.82,0.0,-0.97316,4e-05,2.17212]
[1778514200985,40.05,81243.91,0.0,-0.9728,4e-05,2.19701]
[1778514206019,40.05,81244.82,0.0,-0.97275,4e-05,2.20002]
[1778514209042,40.05,81239.02,0.0,-0.97301,4e-05,2.1826]
[1778514212062,40.05,81231.95,0.0,-0.97338,4e-05,2.15627]
[1778514213077,40.05,81225.05,0.0,-0.97368,4e-05,2.13578]
[1778514214076,40.05,81219.25,0.0,-0.97393,4e-05,2.11872]
[1778514215083,40.05,81212.33,0.0,-0.97422,4e-05,2.0985]
[1778514220118,40.06,81211.22,0.0,-0.97425,4e-05,2.09627]
[1778514225154,40.06,81210.9,0.0,-0.97425,4e-05,2.09635]
[1778514233216,40.07,81211.76,0.0,-0.97419,4e-05,2.10049]
[1778514238249,40.08,81212.42,0.0,-0.97415,4e-05,2.1034]
[1778514243296,40.08,81225.05,0.0,-0.97359,4e-05,2.14177]
[1778514244303,40.08,81232.26,0.0,-0.97327,4e-05,2.16349]
[1778514245313,40.08,81237.69,0.0,-0.97303,4e-05,2.17995]
[1778514246317,40.08,81238.35,0.0,-0.973,4e-05,2.18202]
[1778514247324,40.08,81243.71,0.0,-0.97276,4e-05,2.19833]
[1778514248331,40.08,81243.01,0.0,-0.97279,4e-05,2.19625]
[1778514253365,40.08,81244.81,0.0,-0.97271,4e-05,2.20196]
[1778514258403,40.09,81244.27,0.0,-0.97272,4e-05,2.20137]
[1778514263439,40.11,81244.42,0.0,-0.97264,4e-05,2.20632]
[1778514268474,40.13,81243.28,0.0,-0.97263,4e-05,2.20734]
[1778514272502,40.15,81236.93,0.0,-0.97292,4e-05,2.18632]
[1778514276531,40.17,81242.38,0.0,-0.97261,4e-05,2.20736]
[1778514281565,40.19,81248.46,0.0,-0.97228,5e-05,2.2294]
[1778514282575,40.19,81251.67,0.0,-0.97213,5e-05,2.24008]
[1778514283580,40.2,81240.51,0.0,-0.97262,4e-05,2.20676]
[1778514284586,40.2,81215.72,0.0,-0.9737,4e-05,2.13315]
[1778514285595,40.21,81199.18,0.0,-0.97439,4e-05,2.08546]
[1778514286604,40.21,81198.27,0.0,-0.97442,4e-05,2.08385]
[1778514290630,40.24,81186.46,0.0,-0.97484,4e-05,2.05479]
[1778514296364,40.26,81192.05,0.0,-0.97453,4e-05,2.07628]
[1778514301708,40.29,81190.65,0.0,-0.9745,4e-05,2.07762]
[1778514306743,40.3,81193.89,0.0,-0.97435,4e-05,2.08811]
[1778514307750,40.3,81187.45,0.0,-0.97462,4e-05,2.06964]
[1778514312785,40.3,81197.76,0.0,-0.97417,4e-05,2.10083]
[1778514313791,40.3,81204.72,0.0,-0.97387,4e-05,2.12143]
[1778514318827,40.31,81201.72,0.0,-0.97398,4e-05,2.11342]
[1778514323862,40.31,81199.43,0.0,-0.97407,4e-05,2.10757]
[1778514328896,40.32,81193.72,0.0,-0.9743,4e-05,2.09184]
[1778514331918,40.32,81199.67,0.0,-0.9741,4e-05,2.10466]
[1778514336952,40.33,81198.74,0.0,-0.97412,4e-05,2.10296]
[1778514341988,40.33,81197.87,0.0,-0.97414,4e-05,2.10142]
[1778514346017,40.33,81206.42,0.0,-0.97376,4e-05,2.12731]
[1778514347024,40.34,81217.63,0.0,-0.97328,4e-05,2.16069]
[1778514352060,40.34,81216.84,0.0,-0.9733,4e-05,2.15882]
[1778514355081,40.34,81222.32,0.0,-0.97306,4e-05,2.17553]
[1778514358102,40.34,81231.87,0.0,-0.97263,4e-05,2.20447]
[1778514362130,40.34,81226.81,0.0,-0.97285,4e-05,2.18937]
[1778514364148,40.34,81220.56,0.0,-0.97313,4e-05,2.17074]
[1778514366157,40.34,81213.86,0.0,-0.97342,4e-05,2.15095]
[1778514371193,40.35,81214.53,0.0,-0.97338,4e-05,2.1535]
[1778514376228,40.35,81213.47,0.0,-0.97342,4e-05,2.15091]
[1778514378242,40.35,81219.74,0.0,-0.97314,4e-05,2.16981]
[1778514382269,40.35,81226.18,0.0,-0.97285,4e-05,2.18945]
[1778514387305,40.35,81225.91,0.0,-0.97286,4e-05,2.18889]
[1778514392341,40.35,81229.05,0.0,-0.97278,4e-05,2.19317]
[1778514397375,40.35,81226.66,0.0,-0.97289,4e-05,2.18612]
[1778514401403,40.35,81220.03,0.0,-0.97318,4e-05,2.16636]
[1778514404424,40.35,81225.61,0.0,-0.97293,4e-05,2.18322]
[1778514407448,40.36,81216.07,0.0,-0.97335,4e-05,2.15473]
[1778514408451,40.36,81212.65,0.0,-0.97349,4e-05,2.14463]
[1778514412509,40.36,81211.61,0.0,-0.97353,4e-05,2.1419]
[1778514414614,40.36,81199.58,0.0,-0.97405,4e-05,2.10663]
[1778514415592,40.36,81195.38,0.0,-0.97423,4e-05,2.09451]
[1778514417606,40.36,81188.51,0.0,-0.97451,4e-05,2.07491]
[1778514419620,40.36,81196.16,0.0,-0.97418,4e-05,2.09759]
[1778514420627,40.36,81199.5,0.0,-0.97404,4e-05,2.10754]
[1778514422641,40.37,81204.65,0.0,-0.97381,4e-05,2.12301]
[1778514423647,40.37,81211.3,0.0,-0.97352,4e-05,2.14281]
[1778514424656,40.37,81211.77,0.0,-0.9735,4e-05,2.14431]
[1778514429690,40.37,81211.65,0.0,-0.9735,4e-05,2.14452]
[1778514434725,40.37,81215.49,0.0,-0.97332,4e-05,2.15652]
[1778514439759,40.38,81214.19,0.0,-0.97337,4e-05,2.1532]
[1778514444795,40.38,81215.77,0.0,-0.97329,4e-05,2.15842]
[1778514449832,40.38,81222.33,0.0,-0.973,4e-05,2.1785]
[1778514454869,40.38,81216.55,0.0,-0.97331,4e-05,2.15627]
[1778514455874,40.38,81214.13,0.0,-0.97341,4e-05,2.14917]
[1778514460911,40.39,81222.85,0.0,-0.97302,4e-05,2.17576]
[1778514461918,40.39,81227.49,0.0,-0.97281,4e-05,2.18977]
[1778514463936,40.39,81227.0,0.0,-0.97283,4e-05,2.18839]
[1778514468968,40.39,81222.07,0.0,-0.97305,4e-05,2.17386]
[1778514471990,40.39,81214.52,0.0,-0.97338,4e-05,2.15151]
[1778514472996,40.39,81219.12,0.0,-0.97317,4e-05,2.16533]
[1778514475010,40.39,81218.12,0.0,-0.97322,4e-05,2.16248]
[1778514477646,40.39,81213.11,0.0,-0.97343,4e-05,2.14781]
[1778514483075,40.39,81213.87,0.0,-0.97339,4e-05,2.15058]
[1778514488111,40.4,81214.79,0.0,-0.97334,4e-05,2.15379]
[1778514493148,40.4,81214.83,0.0,-0.97333,4e-05,2.15446]
[1778514497785,40.4,81219.91,0.0,-0.97311,4e-05,2.16991]
[1778514503219,40.4,81219.47,0.0,-0.97312,4e-05,2.16905]
[1778514508254,40.4,81222.0,0.0,-0.973,4e-05,2.17694]
[1778514513289,40.4,81222.3,0.0,-0.97305,4e-05,2.17276]
[1778514518324,40.41,81220.74,0.0,-0.97311,4e-05,2.16835]
[1778514524366,40.41,81222.47,0.0,-0.97303,4e-05,2.17381]
[1778514525389,40.41,81229.77,0.0,-0.97271,4e-05,2.19577]
[1778514530408,40.41,81233.19,0.0,-0.97256,4e-05,2.20608]
[1778514535443,40.41,81232.63,0.0,-0.97258,4e-05,2.20435]
[1778514540484,40.41,81235.76,0.0,-0.97244,4e-05,2.21378]
[1778514542496,40.41,81230.11,0.0,-0.9727,4e-05,2.19665]
[1778514544511,40.41,81224.29,0.0,-0.97295,4e-05,2.17918]
[1778514549549,40.41,81217.4,0.0,-0.97325,4e-05,2.1588]
[1778514551559,40.41,81211.87,0.0,-0.97349,4e-05,2.14251]
[1778514556595,40.41,81212.46,0.0,-0.97346,4e-05,2.14469]
[1778514561629,40.41,81211.72,0.0,-0.97349,4e-05,2.14292]
[1778514566664,40.42,81214.81,0.0,-0.97335,4e-05,2.15256]
[1778514569687,40.42,81215.95,0.0,-0.97329,4e-05,2.15616]
[1778514574723,40.42,81215.2,0.0,-0.97338,4e-05,2.149]
[1778514577747,40.42,81209.73,0.0,-0.97362,4e-05,2.13303]
[1778514578758,40.42,81199.23,0.0,-0.97407,4e-05,2.10226]
[1778514579761,40.42,81197.17,0.0,-0.97415,4e-05,2.0964]
[1778514583788,40.42,81202.49,0.0,-0.97392,4e-05,2.11262]
[1778514588824,40.43,81204.84,0.0,-0.9738,4e-05,2.12022]
[1778514593860,40.43,81204.75,0.0,-0.9738,4e-05,2.12065]
[1778514599902,40.44,81206.08,0.0,-0.97373,4e-05,2.12539]
[1778514604938,40.44,81210.57,0.0,-0.97352,4e-05,2.13932]
[1778514610980,40.44,81210.75,0.0,-0.97351,4e-05,2.14051]
[1778514616021,40.44,81211.37,0.0,-0.97347,4e-05,2.14288]
[1778514621052,40.45,81207.57,0.0,-0.97363,4e-05,2.13223]
[1778514623068,40.45,81213.15,0.0,-0.97338,4e-05,2.14902]
[1778514624072,40.45,81221.08,0.0,-0.97303,4e-05,2.17277]
[1778514625080,40.45,81222.63,0.0,-0.97296,4e-05,2.17747]
[1778514628710,40.45,81228.47,0.0,-0.9727,4e-05,2.19521]
[1778514634144,40.45,81226.51,0.0,-0.97285,4e-05,2.18415]
[1778514638780,40.45,81232.47,0.0,-0.97258,4e-05,2.2023]
[1778514640184,40.45,81225.27,0.0,-0.9729,4e-05,2.18062]
[1778514641192,40.45,81215.14,0.0,-0.97334,4e-05,2.15041]
[1778514642198,40.45,81212.05,0.0,-0.97348,4e-05,2.14134]
[1778514647233,40.46,81211.23,0.0,-0.9735,4e-05,2.13949]
[1778514650259,40.46,81218.66,0.0,-0.97318,4e-05,2.1619]
[1778514652269,40.46,81227.23,0.0,-0.97279,4e-05,2.18772]
[1778514653277,40.46,81232.27,0.0,-0.97257,4e-05,2.20296]
[1778514654283,40.46,81233.57,0.0,-0.97251,4e-05,2.20691]
[1778514659319,40.46,81233.82,0.0,-0.9725,4e-05,2.20769]
[1778514664353,40.46,81234.48,0.0,-0.97247,4e-05,2.20968]
[1778514669388,40.46,81233.91,0.0,-0.9725,4e-05,2.20788]
[1778514674431,40.46,81236.18,0.0,-0.9724,4e-05,2.21464]
[1778514675433,40.46,81245.95,0.0,-0.97195,5e-05,2.24444]
[1778514676439,40.46,81265.47,0.0,-0.97106,5e-05,2.30459]
[1778514677448,40.46,81274.61,0.0,-0.97063,5e-05,2.33304]
[1778514679065,40.45,81282.69,0.0,-0.97025,5e-05,2.35834]
[1778514680467,40.45,81289.45,0.0,-0.96993,5e-05,2.37961]
[1778514681474,40.45,81294.38,0.0,-0.96969,5e-05,2.39511]
[1778514682480,40.45,81296.8,0.0,-0.96959,5e-05,2.40222]
[1778514683488,40.45,81303.88,0.0,-0.96924,5e-05,2.42509]
[1778514684496,40.45,81308.16,0.0,-0.96903,5e-05,2.43861]
[1778514685503,40.44,81320.34,0.0,-0.96843,5e-05,2.47807]
[1778514686510,40.44,81326.48,0.0,-0.96812,5e-05,2.49826]
[1778514690539,40.45,81332.01,0.0,-0.96782,5e-05,2.51809]
[1778514693559,40.46,81337.22,0.0,-0.96761,5e-05,2.5307]
[1778514696581,40.46,81330.42,0.0,-0.96794,5e-05,2.50908]
[1778514697588,40.46,81336.34,0.0,-0.96763,5e-05,2.52912]
[1778514702623,40.47,81335.48,0.0,-0.96765,5e-05,2.5279]
[1778514703630,40.47,81329.76,0.0,-0.96794,5e-05,2.50923]
[1778514704637,40.47,81323.63,0.0,-0.96825,5e-05,2.48845]
[1778514705644,40.47,81310.05,0.0,-0.96894,5e-05,2.4435]
[1778514708665,40.46,81304.16,0.0,-0.96925,5e-05,2.42322]
[1778514713700,40.45,81304.59,0.0,-0.96926,5e-05,2.42281]
[1778514718735,40.44,81307.18,0.0,-0.96916,5e-05,2.42941]
[1778514723770,40.44,81312.0,0.0,-0.96895,5e-05,2.44323]
[1778514725783,40.43,81320.99,0.0,-0.96851,5e-05,2.47187]
[1778514726791,40.43,81318.61,0.0,-0.96864,5e-05,2.46362]
[1778514730818,40.42,81325.49,0.0,-0.96832,5e-05,2.48454]
[1778514732833,40.42,81330.33,0.0,-0.96809,5e-05,2.49962]
[1778514733839,40.42,81336.56,0.0,-0.96778,5e-05,2.51985]
[1778514734846,40.41,81337.78,0.0,-0.96772,5e-05,2.5234]
[1778514739882,40.4,81341.26,0.0,-0.96758,5e-05,2.53238]
[1778514740889,40.4,81347.16,0.0,-0.96729,5e-05,2.55163]
[1778514741897,40.4,81350.98,0.0,-0.9671,5e-05,2.56392]
[1778514746930,40.33,81352.13,0.0,-0.96725,5e-05,2.5542]
[1778514751967,40.32,81353.77,0.0,-0.96728,5e-05,2.55106]
[1778514757000,40.31,81351.21,0.0,-0.96745,5e-05,2.53975]
[1778514762036,40.3,81352.68,0.0,-0.96742,5e-05,2.54204]
[1778514767071,40.28,81352.55,0.0,-0.96747,5e-05,2.53895]
[1778514771107,40.27,81341.13,0.0,-0.96809,5e-05,2.49865]
[1778514772114,40.27,81329.3,0.0,-0.96869,5e-05,2.45906]
[1778514773130,40.27,81324.68,0.0,-0.96893,5e-05,2.4435]
[1778514775146,40.27,81321.69,0.0,-0.96909,5e-05,2.43299]
[1778514780177,40.26,81317.74,0.0,-0.96931,5e-05,2.41837]
[1778514785228,40.25,81322.67,0.0,-0.96909,5e-05,2.43272]
[1778514790294,40.24,81318.84,0.0,-0.96931,5e-05,2.41845]
[1778514794324,40.23,81313.92,0.0,-0.96957,5e-05,2.40115]
[1778514795328,40.23,81320.75,0.0,-0.96924,5e-05,2.42301]
[1778514796336,40.23,81321.08,0.0,-0.96923,5e-05,2.42374]
[1778514801375,40.22,81314.63,0.0,-0.96957,5e-05,2.40106]
[1778514803386,40.22,81311.04,0.0,-0.96976,5e-05,2.38884]
[1778514806407,40.22,81316.7,0.0,-0.9695,5e-05,2.40625]
[1778514808422,40.21,81318.7,0.0,-0.96941,5e-05,2.41207]
[1778514809984,40.21,81325.49,0.0,-0.96908,5e-05,2.43354]
[1778514811444,40.21,81335.02,0.0,-0.96867,5e-05,2.45963]
[1778514812450,40.21,81337.45,0.0,-0.96854,5e-05,2.46811]
[1778514818492,40.23,81337.79,0.0,-0.96848,5e-05,2.47195]
[1778514823527,40.22,81339.43,0.0,-0.96841,5e-05,2.47645]
[1778514827554,40.22,81347.82,0.0,-0.968,5e-05,2.50299]
[1778514828562,40.21,81355.61,0.0,-0.96762,5e-05,2.52806]
[1778514831588,40.2,81350.52,0.0,-0.9679,5e-05,2.50944]
[1778514836622,40.19,81351.35,0.0,-0.9679,5e-05,2.50975]
[1778514838637,40.19,81356.69,0.0,-0.96764,5e-05,2.52665]
[1778514843672,40.16,81358.08,0.0,-0.96768,5e-05,2.52422]
[1778514844679,40.15,81352.76,0.0,-0.96796,5e-05,2.50593]
[1778514847700,40.15,81347.57,0.0,-0.96824,5e-05,2.48732]
[1778514851729,40.14,81336.9,0.0,-0.96881,5e-05,2.45038]
[1778514856764,40.13,81337.41,0.0,-0.96881,5e-05,2.4502]
[1778514861799,40.13,81336.71,0.0,-0.96886,5e-05,2.44694]
[1778514866834,40.14,81334.76,0.0,-0.96892,5e-05,2.4431]
[1778514870862,40.15,81329.62,0.0,-0.96914,5e-05,2.42835]
[1778514871869,40.15,81323.54,0.0,-0.96952,5e-05,2.40255]
[1778514876905,40.16,81321.6,0.0,-0.96958,5e-05,2.39828]
[1778514881938,40.17,81321.31,0.0,-0.96955,5e-05,2.40019]
[1778514886973,40.18,81323.02,0.0,-0.96943,5e-05,2.40852]
[1778514893016,40.2,81320.34,0.0,-0.96951,5e-05,2.40306]
[1778514898052,40.21,81314.39,0.0,-0.96976,5e-05,2.38656]
[1778514900067,40.22,81320.1,0.0,-0.96946,5e-05,2.40617]
[1778514903097,40.22,81328.9,0.0,-0.969,5e-05,2.43647]
[1778514904098,40.23,81331.75,0.0,-0.96885,5e-05,2.4463]
[1778514909138,40.24,81338.11,0.0,-0.96849,5e-05,2.46958]
[1778514912154,40.24,81342.58,0.0,-0.96825,5e-05,2.48566]
[1778514914168,40.25,81349.62,0.0,-0.96788,5e-05,2.50991]
[1778514916182,40.25,81354.93,0.0,-0.96759,5e-05,2.52845]
[1778514919203,40.26,81358.1,0.0,-0.96741,5e-05,2.54016]
[1778514924239,40.26,81359.93,0.0,-0.96729,5e-05,2.54805]
[1778514927262,40.27,81373.8,0.0,-0.96654,5e-05,2.59621]
[1778514928270,40.27,81385.48,0.0,-0.96591,5e-05,2.63663]
[1778514929281,40.27,81393.6,0.0,-0.96547,5e-05,2.66501]
[1778514930287,40.27,81386.37,0.0,-0.96586,5e-05,2.64007]
[1778514931299,40.27,81386.17,0.0,-0.96594,5e-05,2.63362]
[1778514936330,40.28,81385.7,0.0,-0.96595,5e-05,2.63302]
[1778514941365,40.28,81390.13,0.0,-0.9657,5e-05,2.64927]
[1778514943380,40.28,81371.47,0.0,-0.96669,5e-05,2.58543]
[1778514944387,40.28,81357.87,0.0,-0.9674,5e-05,2.53962]
[1778514945394,40.29,81350.86,0.0,-0.96775,5e-05,2.51644]
[1778514946401,40.29,81349.94,0.0,-0.9678,5e-05,2.51376]
[1778514950989,40.28,81356.85,0.0,-0.96746,5e-05,2.53533]
[1778514953450,40.28,81358.8,0.0,-0.96738,5e-05,2.54083]
[1778514955464,40.27,81354.48,0.0,-0.9676,5e-05,2.52617]
[1778514961059,40.29,81354.62,0.0,-0.96756,5e-05,2.52896]
[1778514965536,40.28,81351.25,0.0,-0.96774,5e-05,2.51748]
[1778514967548,40.28,81357.45,0.0,-0.96743,5e-05,2.53734]
[1778514969573,40.28,81363.85,0.0,-0.96712,5e-05,2.55792]
[1778514974629,40.28,81359.32,0.0,-0.96734,5e-05,2.54358]
[1778514979667,40.29,81358.72,0.0,-0.96734,5e-05,2.54352]
[1778514984702,40.28,81361.36,0.0,-0.96723,5e-05,2.55031]
[1778514989742,40.27,81362.23,0.0,-0.96723,5e-05,2.55073]
[1778514994772,40.26,81360.12,0.0,-0.96744,5e-05,2.5358]
[1778514999813,40.25,81365.0,0.0,-0.96723,5e-05,2.54939]
[1778515001345,40.24,81353.23,0.0,-0.96785,5e-05,2.50934]
[1778515001823,40.24,81353.23,0.0,-0.96785,5e-05,2.50891]
[1778515006856,40.23,81355.29,0.0,-0.96778,5e-05,2.51375]
[1778515011895,40.22,81353.8,0.0,-0.96789,5e-05,2.50664]
[1778515012898,40.22,81360.99,0.0,-0.96752,5e-05,2.5303]
[1778515017933,40.21,81365.85,0.0,-0.96731,5e-05,2.5443]
[1778515022971,40.21,81375.77,0.0,-0.9668,5e-05,2.57726]
[1778515028008,40.2,81380.35,0.0,-0.96657,5e-05,2.59188]
[1778515033040,40.2,81385.2,0.0,-0.9663,5e-05,2.60913]
[1778515038077,40.2,81376.84,0.0,-0.96677,5e-05,2.57925]
[1778515039083,40.2,81371.37,0.0,-0.96706,5e-05,2.56009]
[1778515042108,40.19,81365.98,0.0,-0.96737,5e-05,2.54033]
[1778515047149,40.18,81360.39,0.0,-0.9677,5e-05,2.51901]
[1778515048146,40.17,81355.5,0.0,-0.96796,5e-05,2.50217]
[1778515050164,40.17,81353.31,0.0,-0.96808,5e-05,2.49403]
[1778515054189,40.16,81357.94,0.0,-0.96794,5e-05,2.50206]
[1778515056203,40.17,81361.89,0.0,-0.96772,5e-05,2.51623]
[1778515057211,40.17,81367.24,0.0,-0.96744,5e-05,2.53469]
[1778515058218,40.17,81369.46,0.0,-0.96732,5e-05,2.54262]
[1778515063258,40.18,81368.68,0.0,-0.96732,5e-05,2.54206]
[1778515068287,40.19,81368.24,0.0,-0.96731,5e-05,2.54263]
[1778515073323,40.2,81364.44,0.0,-0.96748,5e-05,2.53177]
[1778515078357,40.21,81364.12,0.0,-0.96747,5e-05,2.53267]
[1778515081380,40.21,81357.15,0.0,-0.96781,5e-05,2.51047]
[1778515083395,40.22,81366.91,0.0,-0.96729,5e-05,2.54415]
[1778515084400,40.22,81370.22,0.0,-0.96711,5e-05,2.55573]
[1778515089434,40.22,81367.15,0.0,-0.96727,5e-05,2.54544]
[1778515094471,40.21,81367.02,0.0,-0.96731,5e-05,2.54259]
[1778515099504,40.2,81369.23,0.0,-0.96724,5e-05,2.54769]
[1778515102526,40.19,81374.39,0.0,-0.96699,5e-05,2.5637]
[1778515105546,40.18,81379.83,0.0,-0.96673,5e-05,2.58065]
[1778515106554,40.18,81385.86,0.0,-0.96641,5e-05,2.60074]
[1778515107560,40.18,81386.45,0.0,-0.96639,5e-05,2.60217]
[1778515112596,40.17,81385.96,0.0,-0.96654,5e-05,2.59155]
[1778515115631,40.16,81406.24,0.0,-0.96547,5e-05,2.65988]
[1778515116639,40.15,81418.48,0.0,-0.96481,6e-05,2.70214]
[1778515117646,40.15,81424.84,0.0,-0.96447,6e-05,2.72387]
[1778515118653,40.15,81426.68,0.0,-0.96438,6e-05,2.72958]
[1778515122197,40.07,81414.22,0.0,-0.96535,5e-05,2.66777]
[1778515123688,40.06,81414.47,0.0,-0.96535,5e-05,2.66792]
[1778515126708,40.05,81418.41,0.0,-0.96517,6e-05,2.67952]
[1778515128723,40.05,81412.88,0.0,-0.9655,5e-05,2.6586]
[1778515129730,40.04,81413.6,0.0,-0.96547,5e-05,2.6604]
[1778515132267,40.03,81405.85,0.0,-0.96592,5e-05,2.63121]
[1778515133759,40.03,81403.03,0.0,-0.96609,5e-05,2.62074]
[1778515134770,40.03,81390.7,0.0,-0.96676,5e-05,2.57759]
[1778515135775,40.02,81388.97,0.0,-0.96686,5e-05,2.57108]
[1778515140810,40.01,81390.67,0.0,-0.96681,5e-05,2.57405]
[1778515142344,40.01,81396.58,0.0,-0.96652,5e-05,2.59319]
[1778515143831,40.0,81399.07,0.0,-0.96639,5e-05,2.60116]
[1778515148867,39.99,81398.51,0.0,-0.96647,5e-05,2.5961]
[1778515153905,39.98,81400.61,0.0,-0.96641,5e-05,2.60034]
[1778515158935,39.96,81403.62,0.0,-0.96629,5e-05,2.6077]
[1778515163970,39.95,81402.62,0.0,-0.96639,5e-05,2.60117]
[1778515169004,39.93,81396.76,0.0,-0.96675,5e-05,2.57806]
[1778515170012,39.93,81389.72,0.0,-0.96714,5e-05,2.55341]
[1778515171018,39.93,81388.64,0.0,-0.96727,5e-05,2.54335]
[1778515176054,39.92,81387.52,0.0,-0.96737,5e-05,2.53706]
[1778515181088,39.91,81386.24,0.0,-0.96747,5e-05,2.53025]
[1778515182624,39.9,81392.67,0.0,-0.96715,5e-05,2.55116]
[1778515184110,39.9,81401.11,0.0,-0.96671,5e-05,2.57956]
[1778515185116,39.9,81402.92,0.0,-0.96662,5e-05,2.58522]
[1778515190154,39.88,81408.44,0.0,-0.96637,5e-05,2.60141]
[1778515191159,39.88,81411.59,0.0,-0.96621,5e-05,2.61172]
[1778515195186,39.87,81415.67,0.0,-0.96603,5e-05,2.62339]
[1778515200224,39.86,81415.69,0.0,-0.96608,5e-05,2.62024]
[1778515205266,39.84,81420.35,0.0,-0.96588,5e-05,2.63322]
[1778515209289,39.83,81414.66,0.0,-0.96623,5e-05,2.61071]
[1778515210297,39.83,81412.79,0.0,-0.96634,5e-05,2.60358]
[1778515214325,39.81,81407.14,0.0,-0.96668,5e-05,2.58151]
[1778515215346,39.81,81397.59,0.0,-0.9672,5e-05,2.54808]
[1778515216344,39.81,81395.47,0.0,-0.96732,5e-05,2.54026]
[1778515217347,39.81,81395.95,0.0,-0.96731,5e-05,2.54137]
[1778515218355,39.8,81401.15,0.0,-0.96704,5e-05,2.55865]
[1778515220369,39.8,81400.18,0.0,-0.96712,5e-05,2.55372]
[1778515225404,39.78,81401.47,0.0,-0.96709,5e-05,2.55546]
[1778515229433,39.77,81394.67,0.0,-0.96748,5e-05,2.53016]
[1778515233460,39.77,81388.93,0.0,-0.96788,5e-05,2.50292]
[1778515235474,39.76,81386.63,0.0,-0.96801,5e-05,2.49426]
[1778515239503,39.75,81392.53,0.0,-0.96773,5e-05,2.51244]
[1778515242523,39.75,81386.22,0.0,-0.96808,5e-05,2.48975]
[1778515243531,39.75,81381.07,0.0,-0.96836,5e-05,2.47201]
[1778515245546,39.74,81378.93,0.0,-0.96848,5e-05,2.46405]
[1778515250581,39.73,81376.11,0.0,-0.96866,5e-05,2.45256]
[1778515253603,39.73,81381.3,0.0,-0.96841,5e-05,2.46868]
[1778515254614,39.72,81381.49,0.0,-0.96841,5e-05,2.46887]
[1778515259645,39.71,81380.04,0.0,-0.96852,5e-05,2.46169]
[1778515264682,39.7,81376.36,0.0,-0.96874,5e-05,2.4471]
[1778515269715,39.69,81380.39,0.0,-0.96857,5e-05,2.45823]
[1778515273264,39.69,81374.62,0.0,-0.96889,5e-05,2.43744]
[1778515278779,39.67,81381.38,0.0,-0.96859,5e-05,2.45705]
[1778515283814,39.66,81381.3,0.0,-0.96863,5e-05,2.45423]
[1778515288849,39.65,81378.26,0.0,-0.96883,5e-05,2.44157]
[1778515293407,39.64,81372.03,0.0,-0.96925,5e-05,2.41269]
[1778515299928,39.62,81374.48,0.0,-0.96917,5e-05,2.41775]
[1778515304963,39.61,81371.39,0.0,-0.96937,5e-05,2.40502]
[1778515309998,39.6,81370.03,0.0,-0.96949,5e-05,2.3973]
[1778515314030,39.58,81372.5,0.0,-0.9694,5e-05,2.40285]
[1778515316047,39.58,81371.52,0.0,-0.96947,5e-05,2.39828]
[1778515321079,39.56,81370.73,0.0,-0.96956,5e-05,2.3923]
[1778515326120,39.55,81370.12,0.0,-0.96964,5e-05,2.38694]
[1778515332156,39.53,81373.15,0.0,-0.96956,5e-05,2.39272]
[1778515337191,39.51,81367.47,0.0,-0.96989,5e-05,2.37062]
[1778515342227,39.5,81364.31,0.0,-0.9701,5e-05,2.35703]
[1778515343758,39.49,81370.43,0.0,-0.96982,5e-05,2.37576]
[1778515347263,39.48,81375.61,0.0,-0.9696,5e-05,2.39015]
[1778515352302,39.46,81378.45,0.0,-0.96958,5e-05,2.39034]
[1778515354319,39.45,81370.67,0.0,-0.96999,5e-05,2.36345]
[1778515357337,39.45,81363.92,0.0,-0.97034,5e-05,2.34017]
[1778515362373,39.43,81363.18,0.0,-0.97042,5e-05,2.33475]
[1778515367408,39.42,81360.27,0.0,-0.97061,5e-05,2.32239]
[1778515370429,39.41,81350.71,0.0,-0.97111,5e-05,2.28939]
[1778515371436,39.41,81344.47,0.0,-0.97141,5e-05,2.26898]
[1778515376471,39.4,81343.72,0.0,-0.97148,5e-05,2.26474]
[1778515381506,39.39,81341.39,0.0,-0.97163,5e-05,2.25465]
[1778515384527,39.38,81346.49,0.0,-0.9714,5e-05,2.26958]
[1778515389562,39.37,81344.86,0.0,-0.97152,5e-05,2.26222]
[1778515394596,39.36,81343.49,0.0,-0.97161,5e-05,2.25575]
[1778515399634,39.35,81347.01,0.0,-0.97148,5e-05,2.26494]
[1778515404667,39.34,81340.32,0.0,-0.97182,5e-05,2.24172]
[1778515406681,39.34,81338.49,0.0,-0.97192,5e-05,2.23522]
[1778515410709,39.33,81331.81,0.0,-0.97226,5e-05,2.21286]
[1778515413730,39.33,81339.49,0.0,-0.97197,5e-05,2.23062]
[1778515418771,39.32,81339.31,0.0,-0.97201,5e-05,2.22841]
[1778515423806,39.31,81339.62,0.0,-0.97202,5e-05,2.22747]
[1778515427834,39.3,81334.79,0.0,-0.97227,5e-05,2.21109]
[1778515432869,39.3,81336.06,0.0,-0.97223,5e-05,2.21364]
[1778515437903,39.29,81336.29,0.0,-0.97224,5e-05,2.21296]
[1778515440925,39.29,81330.44,0.0,-0.97252,5e-05,2.1939]
[1778515445960,39.28,81332.26,0.0,-0.97246,5e-05,2.19829]
[1778515450995,39.27,81332.58,0.0,-0.97246,5e-05,2.1979]
[1778515456031,39.27,81331.67,0.0,-0.97253,5e-05,2.19369]
[1778515463079,39.26,81330.15,0.0,-0.97262,5e-05,2.18706]
[1778515466103,39.25,81324.68,0.0,-0.97289,5e-05,2.1691]
[1778515467110,39.25,81318.49,0.0,-0.97318,5e-05,2.14972]
[1778515472145,39.24,81315.81,0.0,-0.97338,5e-05,2.13478]
[1778515473155,39.24,81321.99,0.0,-0.97311,5e-05,2.15345]
[1778515474681,39.24,81328.17,0.0,-0.97283,5e-05,2.17222]
[1778515480201,39.23,81327.29,0.0,-0.9729,5e-05,2.16751]
[1778515484759,39.23,81331.77,0.0,-0.97271,5e-05,2.18005]
[1778515490270,39.21,81330.96,0.0,-0.97278,5e-05,2.1753]
[1778515496312,39.2,81330.24,0.0,-0.97286,5e-05,2.17019]
[1778515501348,39.19,81323.27,0.0,-0.97322,5e-05,2.14631]
[1778515506387,39.18,81328.23,0.0,-0.97302,5e-05,2.15943]
[1778515509407,39.17,81334.76,0.0,-0.97274,5e-05,2.17824]
[1778515515451,39.16,81334.67,0.0,-0.97279,5e-05,2.1749]
[1778515517466,39.15,81339.83,0.0,-0.97257,5e-05,2.18991]
[1778515518474,39.15,81346.82,0.0,-0.97225,5e-05,2.21125]
[1778515521494,39.14,81351.68,0.0,-0.97205,5e-05,2.22478]
[1778515522500,39.14,81362.97,0.0,-0.97152,5e-05,2.26001]
[1778515527537,39.12,81365.48,0.0,-0.97145,5e-05,2.26467]
[1778515528545,39.12,81355.83,0.0,-0.97192,5e-05,2.23329]
[1778515533580,39.1,81355.65,0.0,-0.97204,5e-05,2.22423]
[1778515536601,39.09,81363.57,0.0,-0.97169,5e-05,2.24753]
[1778515541635,39.08,81363.17,0.0,-0.97176,5e-05,2.24306]
[1778515546675,39.06,81367.01,0.0,-0.97162,5e-05,2.25217]
[1778515551710,39.05,81370.23,0.0,-0.97152,5e-05,2.25926]
[1778515556746,39.03,81372.31,0.0,-0.97147,5e-05,2.26263]
[1778515561781,39.02,81372.81,0.0,-0.97149,5e-05,2.26093]
[1778515566816,39.0,81378.03,0.0,-0.97129,5e-05,2.27439]
[1778515568831,39.0,81382.56,0.0,-0.97109,5e-05,2.28764]
[1778515573866,38.98,81384.92,0.0,-0.97103,5e-05,2.29178]
[1778515578908,38.96,81386.25,0.0,-0.97102,5e-05,2.29264]
[1778515580922,38.96,81392.49,0.0,-0.97073,5e-05,2.31157]
[1778515581929,38.95,81401.31,0.0,-0.9703,5e-05,2.33979]
[1778515582935,38.95,81403.06,0.0,-0.97023,5e-05,2.34479]
[1778515584950,38.94,81410.62,0.0,-0.96987,5e-05,2.36829]
[1778515585961,38.94,81415.67,0.0,-0.96963,5e-05,2.3843]
[1778515586965,38.94,81420.91,0.0,-0.96937,5e-05,2.401]
[1778515587973,38.93,81422.69,0.0,-0.9693,5e-05,2.40611]
[1778515590995,38.91,81426.85,0.0,-0.96914,5e-05,2.41653]
[1778515598043,38.89,81426.87,0.0,-0.9693,5e-05,2.40464]
[1778515603077,38.87,81427.42,0.0,-0.96933,5e-05,2.40295]
[1778515604083,38.87,81436.38,0.0,-0.96888,5e-05,2.43235]
[1778515605619,38.86,81459.76,0.0,-0.96767,5e-05,2.51064]
[1778515608114,38.84,81453.79,0.0,-0.96804,5e-05,2.48681]
[1778515609121,38.84,81446.34,0.0,-0.96845,5e-05,2.46021]
[1778515614155,38.82,81451.88,0.0,-0.96823,5e-05,2.47429]
[1778515619191,38.79,81456.6,0.0,-0.96806,5e-05,2.48539]
[1778515623219,38.77,81462.52,0.0,-0.96781,5e-05,2.5017]
[1778515625764,38.76,81470.32,0.0,-0.96743,5e-05,2.52672]
[1778515631274,38.61,81470.96,0.0,-0.96794,5e-05,2.49389]
[1778515636311,38.39,81472.21,0.0,-0.96863,5e-05,2.44962]
[1778515641345,38.19,81475.37,0.0,-0.96914,5e-05,2.4165]
[1778515643360,38.15,81487.72,0.0,-0.96863,5e-05,2.44969]
[1778515647391,38.13,81499.1,0.0,-0.96808,5e-05,2.48578]
[1778515648411,38.13,81506.55,0.0,-0.96769,5e-05,2.51104]
[1778515650418,38.08,81494.17,0.0,-0.96852,5e-05,2.45741]
[1778515653438,37.97,81484.95,0.0,-0.96947,5e-05,2.39439]
[1778515655985,37.93,81492.85,0.0,-0.96918,5e-05,2.41302]
[1778515657462,37.93,81496.51,0.0,-0.96901,5e-05,2.42404]
[1778515662500,37.81,81495.01,0.0,-0.96949,5e-05,2.39329]
[1778515664513,37.75,81487.22,0.0,-0.97012,5e-05,2.35193]
[1778515668541,37.65,81473.84,0.0,-0.97111,5e-05,2.2863]
[1778515673578,37.64,81475.33,0.0,-0.97108,5e-05,2.28845]
[1778515674584,37.61,81480.41,0.0,-0.97092,5e-05,2.29945]
[1778515679621,37.55,81486.4,0.0,-0.97082,5e-05,2.30597]
[1778515681633,37.55,81470.24,0.0,-0.97165,5e-05,2.2507]
[1778515686668,37.54,81467.83,0.0,-0.97181,5e-05,2.2402]
[1778515687675,37.53,81480.32,0.0,-0.97119,5e-05,2.28127]
[1778515689690,37.53,81488.36,0.0,-0.9708,5e-05,2.30716]
[1778515693716,37.52,81496.94,0.0,-0.9704,5e-05,2.33379]
[1778515698752,37.5,81496.45,0.0,-0.97048,5e-05,2.32888]
[1778515703787,37.49,81499.8,0.0,-0.97035,5e-05,2.33705]
[1778515707816,37.47,81492.51,0.0,-0.97077,5e-05,2.30965]
[1778515709830,37.45,81483.79,0.0,-0.97131,5e-05,2.27387]
[1778515711844,37.44,81477.11,0.0,-0.97172,5e-05,2.24498]
[1778515712851,37.44,81469.18,0.0,-0.97213,5e-05,2.21823]
[1778515714866,37.44,81461.21,0.0,-0.97253,5e-05,2.19117]
[1778515715875,37.43,81461.27,0.0,-0.97253,5e-05,2.19096]
[1778515718894,37.43,81467.24,0.0,-0.97226,5e-05,2.2093]
[1778515723928,37.42,81465.17,0.0,-0.97239,5e-05,2.20032]
[1778515728963,37.41,81465.15,0.0,-0.97243,5e-05,2.19822]
[1778515731985,37.4,81472.14,0.0,-0.9721,5e-05,2.22003]
[1778515732990,37.4,81479.07,0.0,-0.97176,5e-05,2.24256]
[1778515733998,37.4,81481.33,0.0,-0.97166,5e-05,2.24962]
[1778515738027,37.39,81484.22,0.0,-0.97154,5e-05,2.25731]
[1778515743062,37.38,81491.23,0.0,-0.97123,5e-05,2.27828]
[1778515745077,37.37,81500.3,0.0,-0.97078,5e-05,2.30788]
[1778515746083,37.37,81501.56,0.0,-0.97072,5e-05,2.31157]
[1778515751119,37.29,81502.49,0.0,-0.97096,5e-05,2.29612]
[1778515754141,37.21,81510.58,0.0,-0.97079,5e-05,2.30721]
[1778515755148,37.21,81526.44,0.0,-0.96998,5e-05,2.36121]
[1778515756155,37.21,81542.99,0.0,-0.9691,5e-05,2.41845]
[1778515757163,37.2,81545.11,0.0,-0.969,5e-05,2.42517]
[1778515762196,37.15,81540.72,0.0,-0.96941,5e-05,2.39821]
[1778515767243,37.14,81543.72,0.0,-0.96931,5e-05,2.40512]
[1778515769255,37.14,81550.02,0.0,-0.96898,5e-05,2.42662]
[1778515770260,37.13,81559.31,0.0,-0.96848,6e-05,2.45894]
[1778515771268,37.12,81561.93,0.0,-0.96843,6e-05,2.46086]
[1778515773282,37.12,81568.7,0.0,-0.96809,6e-05,2.48349]
[1778515776850,37.11,81575.87,0.0,-0.96773,6e-05,2.50688]
[1778515777312,37.1,81575.87,0.0,-0.96774,6e-05,2.50598]
[1778515782344,37.08,81577.84,0.0,-0.9677,6e-05,2.50867]
[1778515787380,37.06,81577.08,0.0,-0.96781,6e-05,2.50155]
[1778515791408,37.05,81567.67,0.0,-0.96839,6e-05,2.46421]
[1778515793421,37.04,81574.59,0.0,-0.96803,6e-05,2.48752]
[1778515798457,37.02,81577.08,0.0,-0.96795,6e-05,2.4923]
[1778515801481,37.02,81555.26,0.0,-0.96918,5e-05,2.41246]
[1778515802487,37.01,81556.05,0.0,-0.96915,5e-05,2.41455]
[1778515803495,37.01,81567.42,0.0,-0.96854,6e-05,2.45438]
[1778515804501,37.01,81572.73,0.0,-0.96826,6e-05,2.4727]
[1778515805509,37.0,81570.45,0.0,-0.96839,6e-05,2.46368]
[1778515807079,37.0,81581.53,0.0,-0.9678,6e-05,2.50217]
[1778515808529,36.99,81589.52,0.0,-0.96736,6e-05,2.53049]
[1778515809545,36.99,81600.65,0.0,-0.96674,6e-05,2.57061]
[1778515810558,36.99,81609.69,0.0,-0.96623,6e-05,2.6033]
[1778515811564,36.94,81624.26,0.0,-0.96556,6e-05,2.64606]
[1778515812570,36.94,81630.23,0.0,-0.9652,6e-05,2.66875]
[1778515813577,36.89,81632.37,0.0,-0.96526,6e-05,2.66563]
[1778515815591,36.8,81623.48,0.0,-0.96613,6e-05,2.61]
[1778515817150,36.75,81604.49,0.0,-0.96741,6e-05,2.52811]
[1778515818617,36.75,81597.07,0.0,-0.96784,6e-05,2.49996]
[1778515819620,36.74,81597.46,0.0,-0.96783,6e-05,2.50054]
[1778515822642,36.73,81605.81,0.0,-0.9674,6e-05,2.52864]
[1778515823647,36.73,81609.25,0.0,-0.96722,6e-05,2.54045]
[1778515824655,36.72,81603.37,0.0,-0.96757,6e-05,2.51783]
[1778515825664,36.72,81595.42,0.0,-0.96803,6e-05,2.48781]
[1778515827221,36.71,81598.21,0.0,-0.9679,6e-05,2.49632]
[1778515829692,36.71,81604.45,0.0,-0.96757,6e-05,2.51749]
[1778515832714,36.69,81610.24,0.0,-0.96736,6e-05,2.53027]
[1778515834730,36.69,81611.21,0.0,-0.96733,6e-05,2.53201]
[1778515838770,36.67,81614.5,0.0,-0.9672,6e-05,2.54058]
[1778515839770,36.63,81622.83,0.0,-0.96686,6e-05,2.56232]
[1778515840775,36.59,81631.97,0.0,-0.96648,6e-05,2.58698]
[1778515841783,36.55,81634.14,0.0,-0.96651,6e-05,2.58518]
[1778515843796,36.47,81647.65,0.0,-0.96602,6e-05,2.61644]
[1778515844810,36.42,81651.33,0.0,-0.96596,6e-05,2.6201]
[1778515847824,36.3,81642.55,0.0,-0.96696,6e-05,2.55668]
[1778515848831,36.3,81644.02,0.0,-0.96689,6e-05,2.56129]
[1778515850845,36.22,81651.35,0.0,-0.96675,6e-05,2.57036]
[1778515853869,36.14,81659.11,0.0,-0.9666,6e-05,2.58028]
[1778515854879,36.1,81666.5,0.0,-0.9663,6e-05,2.59905]
[1778515855881,36.1,81682.07,0.0,-0.96536,6e-05,2.65911]
[1778515856889,35.97,81687.1,0.0,-0.96554,6e-05,2.64793]
[1778515859910,35.85,81692.99,0.0,-0.96568,6e-05,2.63963]
[1778515862948,35.76,81720.23,0.0,-0.96431,6e-05,2.72675]
[1778515863945,35.72,81715.42,0.0,-0.96478,6e-05,2.69695]
[1778515864952,35.68,81701.42,0.0,-0.96582,6e-05,2.63089]
[1778515865962,35.64,81695.94,0.0,-0.96631,6e-05,2.59975]
[1778515866967,35.56,81695.13,0.0,-0.96664,6e-05,2.57831]
[1778515870993,35.47,81702.09,0.0,-0.96657,6e-05,2.58341]
[1778515872000,35.44,81702.29,0.0,-0.9667,6e-05,2.57501]
[1778515873008,35.44,81707.33,0.0,-0.96639,6e-05,2.59457]
[1778515874015,35.42,81708.22,0.0,-0.96642,6e-05,2.59323]
[1778515875036,35.38,81713.03,0.0,-0.96628,6e-05,2.60227]
[1778515876031,35.36,81718.59,0.0,-0.96602,6e-05,2.61896]
[1778515881065,35.29,81716.04,0.0,-0.96642,6e-05,2.59327]
[1778515882072,35.29,81708.18,0.0,-0.9669,6e-05,2.56224]
[1778515883078,35.29,81705.04,0.0,-0.9671,6e-05,2.54968]
[1778515885112,35.29,81700.35,0.0,-0.96739,6e-05,2.53086]
[1778515888115,35.29,81708.26,0.0,-0.96693,6e-05,2.56063]
[1778515889121,35.28,81698.85,0.0,-0.9675,6e-05,2.52358]
[1778515890137,35.28,81695.59,0.0,-0.9677,6e-05,2.51076]
[1778515892146,35.28,81690.34,0.0,-0.96809,6e-05,2.48424]
[1778515893153,35.28,81677.65,0.0,-0.96883,6e-05,2.43645]
[1778515894160,35.28,81670.15,0.0,-0.96926,6e-05,2.40801]
[1778515895167,35.27,81664.13,0.0,-0.9696,6e-05,2.38559]
[1778515896190,35.27,81672.11,0.0,-0.96915,6e-05,2.41513]
[1778515897183,35.27,81683.93,0.0,-0.96848,6e-05,2.45906]
[1778515898194,35.27,81692.48,0.0,-0.96798,6e-05,2.49116]
[1778515899201,35.27,81699.56,0.0,-0.96757,6e-05,2.51788]
[1778515900208,35.27,81704.68,0.0,-0.96727,6e-05,2.5372]
[1778515902222,35.27,81691.5,0.0,-0.96806,6e-05,2.4863]
[1778515904258,35.27,81692.16,0.0,-0.96803,6e-05,2.48824]
[1778515906316,35.26,81679.43,0.0,-0.96877,6e-05,2.43994]
[1778515907260,35.26,81670.39,0.0,-0.96929,6e-05,2.40598]
[1778515908268,35.26,81672.55,0.0,-0.96917,6e-05,2.41385]
[1778515913318,35.26,81672.18,0.0,-0.96921,6e-05,2.41169]
[1778515915334,35.26,81679.78,0.0,-0.96878,6e-05,2.43973]
[1778515916339,35.26,81681.71,0.0,-0.96867,6e-05,2.44678]
[1778515921374,35.25,81691.61,0.0,-0.96811,6e-05,2.48306]
[1778515922381,35.25,81687.31,0.0,-0.96837,6e-05,2.46652]
[1778515927419,35.25,81684.75,0.0,-0.96853,6e-05,2.45567]
[1778515931447,35.24,81675.27,0.0,-0.96909,6e-05,2.4193]
[1778515932458,35.24,81674.49,0.0,-0.96914,6e-05,2.41624]
[1778515933462,35.24,81662.42,0.0,-0.96982,6e-05,2.37145]
[1778515934469,35.24,81659.43,0.0,-0.96999,6e-05,2.3604]
[1778515938069,35.24,81653.6,0.0,-0.97032,6e-05,2.33892]
[1778515943532,35.24,81654.51,0.0,-0.97027,6e-05,2.34207]
[1778515948141,35.24,81672.15,0.0,-0.96928,6e-05,2.40676]
[1778515949578,35.24,81674.54,0.0,-0.96915,6e-05,2.41551]
[1778515954613,35.24,81675.71,0.0,-0.96916,6e-05,2.41347]
[1778515956695,35.24,81677.43,0.0,-0.96907,6e-05,2.41957]
[1778515958216,35.23,81684.54,0.0,-0.96866,6e-05,2.44587]
[1778515959652,35.23,81682.7,0.0,-0.96877,6e-05,2.43877]
[1778515962689,35.23,81692.5,0.0,-0.96821,6e-05,2.47511]
[1778515963683,35.23,81717.37,0.0,-0.96672,6e-05,2.57171]
[1778515964690,35.23,81731.45,0.0,-0.96585,6e-05,2.62692]
[1778515965696,35.24,81730.9,0.0,-0.96588,6e-05,2.62544]
[1778515968292,35.34,81723.45,0.0,-0.96592,6e-05,2.62255]
[1778515972755,35.38,81717.95,0.0,-0.96611,6e-05,2.6103]
[1778515973762,35.41,81714.17,0.0,-0.96623,6e-05,2.60241]
[1778515978796,35.47,81710.6,0.0,-0.9662,6e-05,2.60432]
[1778515982825,35.47,81701.53,0.0,-0.96675,6e-05,2.56899]
[1778515984839,35.47,81698.02,0.0,-0.96697,6e-05,2.555]
[1778515989936,35.47,81699.14,0.0,-0.96689,6e-05,2.56021]
[1778515991901,35.48,81688.61,0.0,-0.96749,6e-05,2.52117]
[1778515992903,35.48,81686.54,0.0,-0.96762,6e-05,2.51316]
[1778515994914,35.48,81680.87,0.0,-0.96795,6e-05,2.49145]
[1778515999949,35.48,81683.39,0.0,-0.9678,6e-05,2.50149]
[1778516004984,35.48,81684.98,0.0,-0.9677,6e-05,2.50762]
[1778516006997,35.48,81691.65,0.0,-0.9673,6e-05,2.53378]
[1778516008004,35.49,81701.22,0.0,-0.96671,6e-05,2.57137]
[1778516009012,35.49,81703.13,0.0,-0.96659,6e-05,2.5795]
[1778516014052,35.51,81698.66,0.0,-0.96687,6e-05,2.55994]
[1778516019090,35.52,81697.6,0.0,-0.96688,6e-05,2.55959]
[1778516021106,35.52,81689.89,0.0,-0.96734,6e-05,2.52969]
[1778516023118,35.52,81696.9,0.0,-0.96691,6e-05,2.55721]
[1778516024138,35.52,81711.34,0.0,-0.96603,6e-05,2.61395]
[1778516025132,35.53,81716.52,0.0,-0.9657,6e-05,2.6349]
[1778516026139,35.53,81709.59,0.0,-0.96611,6e-05,2.60841]
[1778516027145,35.53,81706.91,0.0,-0.96627,6e-05,2.59864]
[1778516031174,35.54,81694.25,0.0,-0.96699,6e-05,2.55246]
[1778516032180,35.54,81690.44,0.0,-0.96722,6e-05,2.53768]
[1778516033188,35.54,81685.27,0.0,-0.96752,6e-05,2.5178]
[1778516034195,35.54,81692.81,0.0,-0.96708,6e-05,2.54647]
[1778516035202,35.54,81695.4,0.0,-0.96693,6e-05,2.55625]
[1778516040237,35.55,81701.09,0.0,-0.96656,6e-05,2.58004]
[1778516045272,35.55,81702.56,0.0,-0.96646,6e-05,2.58644]
[1778516050307,35.55,81700.15,0.0,-0.96662,6e-05,2.57594]
[1778516055342,35.54,81696.6,0.0,-0.96686,6e-05,2.56081]
[1778516060377,35.54,81695.88,0.0,-0.96692,6e-05,2.55695]
[1778516063399,35.53,81709.26,0.0,-0.96612,6e-05,2.60799]
[1778516064405,35.53,81716.81,0.0,-0.96566,6e-05,2.63718]
[1778516069440,35.53,81715.25,0.0,-0.96579,6e-05,2.62927]
[1778516070448,35.52,81710.07,0.0,-0.96611,6e-05,2.60869]
[1778516071454,35.52,81704.98,0.0,-0.9665,6e-05,2.58261]
[1778516074476,35.52,81695.99,0.0,-0.96705,6e-05,2.54717]
[1778516077495,35.52,81689.73,0.0,-0.96743,6e-05,2.52261]
[1778516079510,35.52,81682.99,0.0,-0.96783,6e-05,2.4967]
[1778516081524,35.51,81692.8,0.0,-0.96726,6e-05,2.53366]
[1778516083540,35.52,81702.45,0.0,-0.96667,6e-05,2.57147]
[1778516084546,35.52,81724.36,0.0,-0.96531,6e-05,2.65835]
[1778516085553,35.52,81733.12,0.0,-0.96475,6e-05,2.69363]
[1778516089589,35.53,81741.05,0.0,-0.96422,6e-05,2.72728]
[1778516090589,35.53,81747.33,0.0,-0.96381,6e-05,2.75263]
[1778516091595,35.53,81749.17,0.0,-0.96368,6e-05,2.76087]
[1778516096629,35.54,81751.03,0.0,-0.96353,6e-05,2.77033]
[1778516098644,35.54,81756.22,0.0,-0.96318,7e-05,2.79219]
[1778516100658,35.55,81761.44,0.0,-0.96283,7e-05,2.8142]
[1778516105694,35.56,81766.78,0.0,-0.96242,7e-05,2.83982]
[1778516110728,35.57,81768.12,0.0,-0.96231,7e-05,2.84662]
[1778516113749,35.59,81775.23,0.0,-0.96174,7e-05,2.88176]
[1778516114756,35.59,81780.9,0.0,-0.96136,7e-05,2.9056]
[1778516117777,35.59,81775.41,0.0,-0.96172,7e-05,2.883]
[1778516119379,35.59,81765.94,0.0,-0.96235,7e-05,2.84385]
[1778516124825,35.6,81763.47,0.0,-0.9625,7e-05,2.83484]
[1778516126839,35.59,81755.27,0.0,-0.96304,7e-05,2.80086]
[1778516129451,35.59,81749.48,0.0,-0.96342,6e-05,2.7769]
[1778516131877,35.59,81755.25,0.0,-0.96313,7e-05,2.79395]
[1778516133889,35.59,81749.96,0.0,-0.96348,6e-05,2.7722]
[1778516136909,35.59,81755.4,0.0,-0.96313,7e-05,2.79412]
[1778516141945,35.59,81757.9,0.0,-0.96297,7e-05,2.80371]
[1778516146980,35.59,81753.93,0.0,-0.96324,7e-05,2.78689]
[1778516152021,35.58,81748.73,0.0,-0.96359,6e-05,2.76522]
[1778516153023,35.58,81740.28,0.0,-0.96413,6e-05,2.731]
[1778516154030,35.58,81733.93,0.0,-0.96454,6e-05,2.70552]
[1778516155036,35.58,81726.62,0.0,-0.965,6e-05,2.67644]
[1778516156045,35.58,81727.74,0.0,-0.96493,6e-05,2.68096]
[1778516161080,35.57,81722.02,0.0,-0.96532,6e-05,2.6559]
[1778516162087,35.57,81721.3,0.0,-0.96537,6e-05,2.65263]
[1778516167121,35.56,81722.03,0.0,-0.96536,6e-05,2.6534]
[1778516172156,35.56,81716.75,0.0,-0.9657,6e-05,2.63162]
[1778516174170,35.56,81711.73,0.0,-0.96602,6e-05,2.61126]
[1778516179206,35.55,81695.39,0.0,-0.96704,6e-05,2.54642]
[1778516180214,35.55,81685.53,0.0,-0.96763,6e-05,2.50856]
[1778516181220,35.55,81682.06,0.0,-0.96783,6e-05,2.49524]
[1778516183233,35.55,81692.51,0.0,-0.96722,6e-05,2.53467]
[1778516184241,35.55,81695.39,0.0,-0.96705,6e-05,2.54548]
[1778516189278,35.54,81696.52,0.0,-0.967,6e-05,2.54912]
[1778516193303,35.56,81686.35,0.0,-0.9676,6e-05,2.50875]
[1778516194311,35.57,81685.03,0.0,-0.96766,6e-05,2.50506]
[1778516196325,35.58,81678.33,0.0,-0.96801,6e-05,2.48237]
[1778516197354,35.58,81674.24,0.0,-0.96823,6e-05,2.46836]
[1778516198361,35.59,81668.71,0.0,-0.96853,6e-05,2.44905]
[1778516199369,35.59,81668.99,0.0,-0.96849,6e-05,2.4515]
[1778516203396,35.62,81662.58,0.0,-0.96877,6e-05,2.43328]
[1778516204403,35.62,81657.11,0.0,-0.96906,6e-05,2.41447]
[1778516205409,35.63,81663.39,0.0,-0.96868,6e-05,2.43915]
[1778516206417,35.64,81670.74,0.0,-0.96823,6e-05,2.468]
[1778516207424,35.64,81672.39,0.0,-0.96812,6e-05,2.47558]
[1778516212459,35.67,81682.75,0.0,-0.9674,6e-05,2.52167]
[1778516213466,35.68,81692.87,0.0,-0.96678,6e-05,2.56165]
[1778516214473,35.68,81698.11,0.0,-0.96644,6e-05,2.58311]
[1778516217494,35.7,81699.76,0.0,-0.96628,6e-05,2.5932]
[1778516219508,35.71,81703.94,0.0,-0.96597,6e-05,2.61302]
[1778516222529,35.73,81711.83,0.0,-0.96543,6e-05,2.6473]
[1778516225551,35.74,81717.79,0.0,-0.96501,6e-05,2.67405]
[1778516230589,35.76,81715.6,0.0,-0.96506,6e-05,2.67076]
[1778516234616,35.78,81725.49,0.0,-0.96437,6e-05,2.71414]
[1778516235623,35.78,81732.71,0.0,-0.9639,6e-05,2.74397]
[1778516239651,35.79,81728.97,0.0,-0.9641,6e-05,2.73112]
[1778516244686,35.8,81731.81,0.0,-0.96389,6e-05,2.7445]
[1778516248714,35.8,81725.36,0.0,-0.96427,6e-05,2.72031]
[1778516251734,35.81,81730.49,0.0,-0.964,6e-05,2.73594]
[1778516252742,35.81,81736.24,0.0,-0.96363,6e-05,2.7594]
[1778516257777,35.82,81734.62,0.0,-0.9637,6e-05,2.75475]
[1778516260798,35.82,81729.98,0.0,-0.96398,6e-05,2.73731]
[1778516263820,35.83,81724.58,0.0,-0.9643,6e-05,2.71703]
[1778516264826,35.83,81734.24,0.0,-0.96367,6e-05,2.75667]
[1778516265833,35.84,81744.34,0.0,-0.963,7e-05,2.79841]
[1778516270871,35.85,81749.98,0.0,-0.96256,7e-05,2.82573]
[1778516272882,35.86,81754.86,0.0,-0.96221,7e-05,2.84735]
[1778516276910,35.87,81760.66,0.0,-0.96178,7e-05,2.87439]
[1778516281948,35.89,81757.36,0.0,-0.96194,7e-05,2.86451]
[1778516282952,35.89,81766.79,0.0,-0.96129,7e-05,2.90429]
[1778516283959,35.89,81778.66,0.0,-0.96047,7e-05,2.9546]
[1778516285973,35.9,81784.73,0.0,-0.96004,7e-05,2.98138]
[1778516287987,35.9,81796.54,0.0,-0.9592,7e-05,3.03271]
[1778516289033,35.9,81801.86,0.0,-0.95881,7e-05,3.056]
[1778516290637,35.9,81787.02,0.0,-0.95985,7e-05,2.99299]
[1778516291029,35.91,81787.02,0.0,-0.95984,7e-05,2.99352]
[1778516295057,35.91,81782.04,0.0,-0.96015,7e-05,2.97463]
[1778516296063,35.92,81775.05,0.0,-0.96062,7e-05,2.94578]
[1778516300708,35.93,81786.28,0.0,-0.9598,7e-05,2.99609]
[1778516306134,35.94,81778.13,0.0,-0.96031,7e-05,2.96434]
[1778516307141,35.94,81769.42,0.0,-0.9609,7e-05,2.9284]
[1778516308147,35.94,81763.15,0.0,-0.96131,7e-05,2.90294]
[1778516313196,35.96,81756.1,0.0,-0.96181,7e-05,2.87085]
[1778516314204,35.96,81749.22,0.0,-0.96225,7e-05,2.84328]
[1778516315211,35.96,81746.24,0.0,-0.96244,7e-05,2.83185]
[1778516318236,35.97,81729.46,0.0,-0.96349,6e-05,2.76624]
[1778516319240,35.98,81728.76,0.0,-0.96352,6e-05,2.76431]
[1778516320848,35.98,81718.61,0.0,-0.96414,6e-05,2.72555]
[1778516322261,35.98,81725.73,0.0,-0.96368,6e-05,2.75436]
[1778516323269,35.99,81724.26,0.0,-0.96377,6e-05,2.74882]
[1778516327297,35.99,81730.06,0.0,-0.96337,6e-05,2.77347]
[1778516329311,36.0,81733.46,0.0,-0.96313,6e-05,2.78891]
[1778516334347,36.01,81736.58,0.0,-0.96289,7e-05,2.80353]
[1778516338374,36.01,81731.0,0.0,-0.96323,6e-05,2.7824]
[1778516340388,36.02,81718.32,0.0,-0.96403,6e-05,2.73249]
[1778516341395,36.02,81712.6,0.0,-0.96439,6e-05,2.70977]
[1778516342401,36.02,81707.45,0.0,-0.96471,6e-05,2.68946]
[1778516346430,36.02,81719.68,0.0,-0.96394,6e-05,2.7381]
[1778516347437,36.02,81727.58,0.0,-0.96343,6e-05,2.7697]
[1778516349451,36.02,81729.5,0.0,-0.96331,6e-05,2.77725]
[1778516351466,36.02,81721.83,0.0,-0.96381,6e-05,2.74631]
[1778516352473,36.02,81717.67,0.0,-0.96407,6e-05,2.72967]
[1778516353480,36.02,81712.19,0.0,-0.96442,6e-05,2.70791]
[1778516354487,36.02,81714.25,0.0,-0.96429,6e-05,2.71608]
[1778516359522,36.02,81711.23,0.0,-0.96448,6e-05,2.70411]
[1778516362543,36.02,81703.69,0.0,-0.96495,6e-05,2.67448]
[1778516364557,36.02,81694.97,0.0,-0.96549,6e-05,2.64053]
[1778516365564,36.02,81697.78,0.0,-0.96531,6e-05,2.65159]
[1778516366571,36.02,81703.89,0.0,-0.96493,6e-05,2.67559]
[1778516367578,36.02,81704.53,0.0,-0.96489,6e-05,2.67816]
[1778516372613,36.02,81704.37,0.0,-0.96497,6e-05,2.67168]
[1778516377647,36.02,81717.91,0.0,-0.96412,6e-05,2.72547]
[1778516378655,36.02,81726.57,0.0,-0.96355,6e-05,2.76064]
[1778516379662,36.02,81732.52,0.0,-0.96316,6e-05,2.78511]
[1778516380669,36.03,81737.07,0.0,-0.96286,7e-05,2.804]
[1778516381685,36.03,81745.48,0.0,-0.9623,7e-05,2.83878]
[1778516382683,36.03,81748.8,0.0,-0.96207,7e-05,2.85287]
[1778516386710,36.03,81761.68,0.0,-0.96119,7e-05,2.9072]
[1778516387718,36.04,81771.0,0.0,-0.96054,7e-05,2.9473]
[1778516392753,36.05,81771.93,0.0,-0.96043,7e-05,2.95401]
[1778516394767,36.05,81779.89,0.0,-0.95986,7e-05,2.98859]
[1778516395774,36.06,81786.29,0.0,-0.95941,7e-05,3.01618]
[1778516399801,36.06,81790.99,0.0,-0.95905,7e-05,3.03796]
[1778516401815,36.06,81796.68,0.0,-0.95864,7e-05,3.06272]
[1778516404837,36.07,81810.57,0.0,-0.95763,7e-05,3.12412]
[1778516406851,36.07,81803.37,0.0,-0.95814,7e-05,3.09315]
[1778516407858,36.07,81792.47,0.0,-0.95891,7e-05,3.04658]
[1778516408865,36.07,81778.18,0.0,-0.9599,7e-05,2.9862]
[1778516409872,36.08,81771.71,0.0,-0.96033,7e-05,2.96]
[1778516411886,36.08,81778.22,0.0,-0.95986,7e-05,2.98845]
[1778516413900,36.09,81785.02,0.0,-0.95938,7e-05,3.01818]
[1778516414907,36.09,81791.07,0.0,-0.95894,7e-05,3.04438]
[1778516418936,36.09,81801.14,0.0,-0.9582,7e-05,3.08918]
[1778516423972,36.1,81799.05,0.0,-0.95832,7e-05,3.08193]
[1778516429013,36.11,81804.81,0.0,-0.95788,7e-05,3.10866]
[1778516430021,36.11,81812.11,0.0,-0.95735,7e-05,3.1407]
[1778516433041,36.11,81817.68,0.0,-0.95701,7e-05,3.15922]
[1778516438078,36.12,81810.93,0.0,-0.95748,7e-05,3.13108]
[1778516439085,36.12,81805.11,0.0,-0.9579,7e-05,3.10616]
[1778516440090,36.12,81795.8,0.0,-0.95855,7e-05,3.06641]
[1778516442104,36.12,81789.61,0.0,-0.95898,7e-05,3.04079]
[1778516443115,36.12,81783.5,0.0,-0.9594,7e-05,3.01527]
[1778516448146,36.13,81782.22,0.0,-0.95944,7e-05,3.01238]
[1778516453182,36.14,81783.04,0.0,-0.95935,7e-05,3.01835]
[1778516458215,36.15,81786.74,0.0,-0.95905,7e-05,3.0365]
[1778516463252,36.16,81788.34,0.0,-0.9589,7e-05,3.04562]
[1778516465273,36.17,81777.92,0.0,-0.95961,7e-05,3.00229]
[1778516469294,36.17,81772.25,0.0,-0.95997,7e-05,2.98048]
[1778516474329,36.19,81769.38,0.0,-0.96012,7e-05,2.97116]
[1778516477351,36.19,81778.06,0.0,-0.95949,7e-05,3.00937]
[1778516478356,36.19,81780.84,0.0,-0.95929,7e-05,3.02164]
[1778516480370,36.2,81774.97,0.0,-0.95968,7e-05,2.99771]
[1778516485410,36.21,81782.2,0.0,-0.95914,7e-05,3.03071]
[1778516487420,36.21,81777.12,0.0,-0.95948,7e-05,3.01001]
[1778516489434,36.21,81773.8,0.0,-0.9597,7e-05,2.99691]
[1778516494473,36.22,81777.77,0.0,-0.95946,7e-05,3.0095]
[1778516497495,36.23,81782.24,0.0,-0.95913,7e-05,3.02975]
[1778516502139,36.24,81788.95,0.0,-0.95862,7e-05,3.06033]
[1778516505551,36.24,81779.24,0.0,-0.95929,7e-05,3.02002]
[1778516506558,36.24,81769.75,0.0,-0.95994,7e-05,2.98037]
[1778516507565,36.24,81766.53,0.0,-0.96015,7e-05,2.96732]
[1778516512213,36.25,81763.41,0.0,-0.96033,7e-05,2.95676]
[1778516517635,36.26,81759.38,0.0,-0.96056,7e-05,2.94245]
[1778516523677,36.27,81757.38,0.0,-0.96065,7e-05,2.93714]
[1778516524685,36.28,81748.52,0.0,-0.96124,7e-05,2.90095]
[1778516525691,36.28,81749.21,0.0,-0.96118,7e-05,2.90436]
[1778516530729,36.29,81747.13,0.0,-0.96127,7e-05,2.89856]
[1778516532742,36.29,81753.84,0.0,-0.9608,7e-05,2.92743]
[1778516534755,36.3,81758.91,0.0,-0.96044,7e-05,2.94952]
[1778516539791,36.31,81755.03,0.0,-0.96067,7e-05,2.93587]
[1778516542813,36.31,81763.88,0.0,-0.96004,7e-05,2.97432]
[1778516543820,36.32,81770.04,0.0,-0.9596,7e-05,3.00066]
[1778516544827,36.32,81770.48,0.0,-0.95957,7e-05,3.00292]
[1778516549867,36.33,81771.1,0.0,-0.95948,7e-05,3.00793]
[1778516554896,36.33,81770.67,0.0,-0.95956,7e-05,3.00158]
[1778516559932,36.34,81772.27,0.0,-0.95942,7e-05,3.01028]
[1778516564968,36.35,81771.06,0.0,-0.95947,7e-05,3.00704]
[1778516570002,36.36,81769.46,0.0,-0.95955,7e-05,3.00215]
[1778516575037,36.36,81768.05,0.0,-0.95962,7e-05,2.99804]
[1778516580071,36.37,81767.71,0.0,-0.95961,7e-05,2.99843]
[1778516584100,36.38,81776.88,0.0,-0.95895,7e-05,3.03854]
[1778516589135,36.38,81781.19,0.0,-0.95863,7e-05,3.05823]
[1778516594170,36.39,81780.69,0.0,-0.95864,7e-05,3.05743]
[1778516599205,36.39,81777.25,0.0,-0.95886,7e-05,3.04419]
[1778516602226,36.4,81768.76,0.0,-0.95944,7e-05,3.0092]
[1778516607265,36.4,81767.26,0.0,-0.95951,7e-05,3.00462]
[1778516610285,36.41,81777.15,0.0,-0.9588,7e-05,3.04741]
[1778516615320,36.41,81777.97,0.0,-0.95881,7e-05,3.04572]
[1778516620354,36.42,81779.94,0.0,-0.95864,7e-05,3.0555]
[1778516624382,36.42,81787.73,0.0,-0.95807,7e-05,3.0899]
[1778516627404,36.42,81798.37,0.0,-0.9573,7e-05,3.1363]
[1778516628412,36.43,81804.79,0.0,-0.95683,7e-05,3.16429]
[1778516633072,36.43,81801.59,0.0,-0.95705,7e-05,3.15104]
[1778516634454,36.43,81807.76,0.0,-0.9566,7e-05,3.17802]
[1778516639489,36.43,81810.58,0.0,-0.95639,7e-05,3.19092]
[1778516643145,36.43,81817.71,0.0,-0.95585,7e-05,3.22258]
[1778516644539,36.43,81830.24,0.0,-0.95491,8e-05,3.27829]
[1778516645546,36.43,81833.9,0.0,-0.95464,8e-05,3.2946]
[1778516646553,36.43,81827.21,0.0,-0.95514,8e-05,3.26474]
[1778516647559,36.43,81818.21,0.0,-0.95581,7e-05,3.22491]
[1778516648570,36.43,81811.43,0.0,-0.95631,7e-05,3.19518]
[1778516649577,36.43,81810.67,0.0,-0.95637,7e-05,3.19197]
[1778516654612,36.44,81807.65,0.0,-0.95658,7e-05,3.17943]
[1778516656630,36.44,81798.29,0.0,-0.95725,7e-05,3.13907]
[1778516657634,36.44,81802.56,0.0,-0.95694,7e-05,3.15783]
[1778516663293,36.44,81810.74,0.0,-0.95632,7e-05,3.19481]
[1778516664684,36.44,81816.37,0.0,-0.9559,7e-05,3.21969]
[1778516665691,36.44,81816.83,0.0,-0.95587,7e-05,3.22184]
[1778516670727,36.45,81814.95,0.0,-0.95599,7e-05,3.21424]
[1778516675762,36.45,81814.87,0.0,-0.95607,7e-05,3.20787]
[1778516679794,36.45,81823.82,0.0,-0.9554,7e-05,3.24792]
[1778516680801,36.45,81825.17,0.0,-0.95529,7e-05,3.25399]
[1778516685837,36.45,81825.66,0.0,-0.95525,8e-05,3.25655]
[1778516690874,36.46,81825.04,0.0,-0.95529,7e-05,3.25424]
[1778516695908,36.46,81821.65,0.0,-0.95554,7e-05,3.23965]
[1778516697923,36.46,81821.61,0.0,-0.95554,7e-05,3.23972]
[1778516699937,36.46,81823.07,0.0,-0.95542,7e-05,3.24637]
[1778516701951,36.46,81817.6,0.0,-0.95583,7e-05,3.22241]
[1778516702958,36.46,81815.1,0.0,-0.95601,7e-05,3.21154]
[1778516707994,36.46,81821.87,0.0,-0.9555,7e-05,3.24207]
[1778516713028,36.46,81821.86,0.0,-0.95549,7e-05,3.24265]
[1778516718065,36.47,81823.47,0.0,-0.95536,7e-05,3.25034]
[1778516723100,36.47,81826.61,0.0,-0.95511,8e-05,3.26469]
[1778516728135,36.47,81824.69,0.0,-0.95525,7e-05,3.25662]
[1778516732162,36.47,81812.17,0.0,-0.95626,7e-05,3.19519]
[1778516733170,36.47,81806.54,0.0,-0.95667,7e-05,3.17083]
[1778516735185,36.49,81812.47,0.0,-0.95616,7e-05,3.20091]
[1778516740219,36.53,81812.63,0.0,-0.95599,7e-05,3.21094]
[1778516745255,36.56,81821.94,0.0,-0.95516,7e-05,3.26006]
[1778516750290,36.56,81826.68,0.0,-0.95478,8e-05,3.28236]
[1778516755324,36.57,81822.4,0.0,-0.95508,8e-05,3.26448]
[1778516760361,36.57,81820.79,0.0,-0.9552,7e-05,3.25762]
[1778516765404,36.57,81818.02,0.0,-0.9554,7e-05,3.24565]
[1778516770431,36.57,81816.85,0.0,-0.95548,7e-05,3.24079]
[1778516775467,36.57,81815.02,0.0,-0.95562,7e-05,3.23305]
[1778516777481,36.57,81820.55,0.0,-0.9552,7e-05,3.25752]
[1778516780502,36.57,81829.99,0.0,-0.95449,8e-05,3.29942]
[1778516786786,36.57,81832.96,0.0,-0.95427,8e-05,3.31225]
[1778516787558,36.57,81824.1,0.0,-0.95494,8e-05,3.27279]
[1778516788565,36.57,81798.22,0.0,-0.95685,7e-05,3.15942]
[1778516790576,36.57,81792.3,0.0,-0.95728,7e-05,3.13423]
[1778516795612,36.58,81794.2,0.0,-0.95719,7e-05,3.13784]
[1778516800647,36.6,81792.67,0.0,-0.95721,7e-05,3.13641]
[1778516805682,36.6,81795.7,0.0,-0.95697,7e-05,3.15055]
[1778516810716,36.6,81797.0,0.0,-0.95689,7e-05,3.15538]
[1778516816759,36.6,81792.88,0.0,-0.95718,7e-05,3.1382]
[1778516819780,36.6,81785.2,0.0,-0.95774,7e-05,3.10466]
[1778516821794,36.6,81783.08,0.0,-0.95788,7e-05,3.0961]
[1778516822801,36.6,81777.52,0.0,-0.95828,7e-05,3.07208]
[1778516824423,36.6,81773.98,0.0,-0.95854,7e-05,3.05653]
[1778516828874,36.6,81766.57,0.0,-0.95907,7e-05,3.02432]
[1778516834493,36.6,81765.33,0.0,-0.95913,7e-05,3.02092]
[1778516836933,36.61,81775.23,0.0,-0.95842,7e-05,3.06356]
[1778516837942,36.61,81779.21,0.0,-0.95814,7e-05,3.08083]
[1778516839951,36.61,81783.44,0.0,-0.95783,7e-05,3.09949]
[1778516844987,36.62,81779.69,0.0,-0.95807,7e-05,3.08488]
[1778516850022,36.62,81774.35,0.0,-0.95842,7e-05,3.06364]
[1778516852037,36.62,81780.02,0.0,-0.95809,7e-05,3.08176]
[1778516854633,36.63,81782.03,0.0,-0.95794,7e-05,3.09119]
[1778516860096,36.63,81782.61,0.0,-0.95787,7e-05,3.09506]
[1778516864124,36.64,81788.56,0.0,-0.95743,7e-05,3.12152]
[1778516870167,36.64,81787.65,0.0,-0.95748,7e-05,3.1188]
[1778516875204,36.64,81784.59,0.0,-0.9577,7e-05,3.1055]
[1778516880239,36.63,81780.74,0.0,-0.958,7e-05,3.08721]
[1778516885274,36.63,81782.22,0.0,-0.9579,7e-05,3.09344]
[1778516889310,36.63,81766.39,0.0,-0.95901,7e-05,3.02657]
[1778516890311,36.63,81759.26,0.0,-0.95951,7e-05,2.9964]
[1778516891320,36.63,81752.45,0.0,-0.95998,7e-05,2.96782]
[1778516892324,36.63,81753.36,0.0,-0.95992,7e-05,2.97147]
[1778516896351,36.63,81733.32,0.0,-0.96128,7e-05,2.88834]
[1778516897358,36.63,81722.45,0.0,-0.962,7e-05,2.84421]
[1778516898365,36.63,81717.67,0.0,-0.96231,7e-05,2.82502]
[1778516899372,36.63,81715.14,0.0,-0.96246,6e-05,2.81553]
[1778516902395,36.64,81712.02,0.0,-0.96263,6e-05,2.80512]
[1778516907428,36.66,81715.76,0.0,-0.96232,7e-05,2.82423]
[1778516911456,36.67,81710.23,0.0,-0.96272,6e-05,2.7984]
[1778516916492,36.68,81709.27,0.0,-0.96272,6e-05,2.79799]
[1778516919512,36.69,81703.66,0.0,-0.96305,6e-05,2.77777]
[1778516924547,36.71,81705.41,0.0,-0.96288,6e-05,2.78823]
[1778516929582,36.72,81708.38,0.0,-0.96263,6e-05,2.80356]
[1778516934616,36.73,81705.58,0.0,-0.96276,6e-05,2.79577]
[1778516939653,36.75,81704.13,0.0,-0.9628,6e-05,2.79329]
[1778516942673,36.76,81698.61,0.0,-0.96312,6e-05,2.77341]
[1778516947708,36.77,81694.08,0.0,-0.96335,6e-05,2.75901]
[1778516949722,36.77,81686.67,0.0,-0.96382,6e-05,2.72957]
[1778516951737,36.77,81695.37,0.0,-0.96328,6e-05,2.76342]
[1778516952744,36.77,81701.59,0.0,-0.96287,6e-05,2.78849]
[1778516955765,36.78,81706.45,0.0,-0.96253,6e-05,2.80959]
[1778516957779,36.78,81711.6,0.0,-0.96218,7e-05,2.83129]
[1778516962814,36.78,81710.42,0.0,-0.96224,6e-05,2.82729]
[1778516966844,36.79,81717.64,0.0,-0.96175,7e-05,2.85774]
[1778516971877,36.8,81721.32,0.0,-0.96154,7e-05,2.86893]
[1778516975485,36.81,81715.95,0.0,-0.96186,7e-05,2.8495]
[1778516980940,36.82,81719.67,0.0,-0.96157,7e-05,2.86735]
[1778516983962,36.83,81713.09,0.0,-0.96197,7e-05,2.84248]
[1778516985562,36.83,81721.42,0.0,-0.96143,7e-05,2.8761]
[1778516986991,36.83,81728.44,0.0,-0.96096,7e-05,2.90459]
[1778516987997,36.83,81734.75,0.0,-0.96054,7e-05,2.93031]
[1778516989005,36.83,81737.04,0.0,-0.96039,7e-05,2.93959]
[1778516994040,36.82,81741.59,0.0,-0.96009,7e-05,2.95768]
[1778516995630,36.82,81742.68,0.0,-0.96002,7e-05,2.96187]
[1778517001088,36.82,81741.36,0.0,-0.96012,7e-05,2.95564]
[1778517003113,36.82,81755.52,0.0,-0.95915,7e-05,3.01474]
[1778517004119,36.82,81767.81,0.0,-0.95828,7e-05,3.06675]
[1778517005701,36.82,81785.51,0.0,-0.95702,7e-05,3.14246]
[1778517006133,36.82,81785.44,0.0,-0.95702,7e-05,3.14236]
[1778517007136,36.82,81786.79,0.0,-0.95692,7e-05,3.1483]
[1778517012194,36.83,81792.44,0.0,-0.9565,7e-05,3.1732]
[1778517018236,36.83,81792.03,0.0,-0.95652,7e-05,3.17191]
[1778517023271,36.83,81795.66,0.0,-0.95625,7e-05,3.18806]
[1778517028308,36.83,81794.93,0.0,-0.9563,7e-05,3.18527]
[1778517029314,36.83,81800.01,0.0,-0.95592,7e-05,3.20743]
[1778517030334,36.83,81807.71,0.0,-0.95535,7e-05,3.24112]
[1778517031331,36.83,81810.58,0.0,-0.95523,7e-05,3.24689]
[1778517036365,36.83,81810.2,0.0,-0.95526,7e-05,3.24518]
[1778517037374,36.83,81800.07,0.0,-0.95601,7e-05,3.20089]
[1778517038378,36.83,81803.86,0.0,-0.95573,7e-05,3.21746]
[1778517039384,36.83,81808.97,0.0,-0.95535,7e-05,3.23984]
[1778517040392,36.83,81805.88,0.0,-0.95558,7e-05,3.2263]
[1778517045427,36.83,81805.99,0.0,-0.95557,7e-05,3.22682]
[1778517048447,36.83,81802.45,0.0,-0.95583,7e-05,3.21143]
[1778517053484,36.83,81805.55,0.0,-0.9556,7e-05,3.22513]
[1778517054491,36.83,81811.61,0.0,-0.95515,7e-05,3.25172]
[1778517055497,36.83,81817.63,0.0,-0.95469,8e-05,3.27823]
[1778517056504,36.83,81823.08,0.0,-0.95428,8e-05,3.30231]
[1778517057511,36.83,81825.31,0.0,-0.95412,8e-05,3.31212]
[1778517062545,36.83,81822.05,0.0,-0.95437,8e-05,3.29711]
[1778517067581,36.83,81824.48,0.0,-0.9542,8e-05,3.30726]
[1778517072616,36.83,81826.83,0.0,-0.95403,8e-05,3.31728]
[1778517077651,36.82,81826.33,0.0,-0.95408,8e-05,3.31427]
[1778517082687,36.82,81824.99,0.0,-0.95419,8e-05,3.30775]
[1778517083694,36.82,81830.76,0.0,-0.95375,8e-05,3.33331]
[1778517084709,36.82,81836.19,0.0,-0.95334,8e-05,3.35763]
[1778517085712,36.82,81843.5,0.0,-0.95278,8e-05,3.3901]
[1778517087729,36.82,81831.82,0.0,-0.95369,8e-05,3.3372]
[1778517088736,36.82,81819.15,0.0,-0.95465,8e-05,3.28086]
[1778517089743,36.82,81811.26,0.0,-0.95524,7e-05,3.24601]
[1778517091757,36.82,81801.18,0.0,-0.95607,7e-05,3.19524]
[1778517092764,36.82,81795.62,0.0,-0.95648,7e-05,3.17124]
[1778517097799,36.82,81795.16,0.0,-0.9565,7e-05,3.16985]
[1778517102835,36.82,81797.96,0.0,-0.95629,7e-05,3.18265]
[1778517107869,36.83,81798.98,0.0,-0.9562,7e-05,3.18772]
[1778517112904,36.83,81800.88,0.0,-0.95605,7e-05,3.19666]
[1778517114920,36.83,81812.34,0.0,-0.9552,7e-05,3.24693]
[1778517115925,36.83,81820.89,0.0,-0.95456,8e-05,3.28463]
[1778517117939,36.83,81831.86,0.0,-0.95372,8e-05,3.33331]
[1778517122975,36.83,81828.62,0.0,-0.95398,8e-05,3.31848]
[1778517124988,36.83,81838.58,0.0,-0.95321,8e-05,3.36327]
[1778517129019,36.83,81847.83,0.0,-0.95247,8e-05,3.40608]
[1778517133043,36.84,81855.56,0.0,-0.95184,8e-05,3.44274]
[1778517134054,36.84,81864.73,0.0,-0.9511,8e-05,3.48553]
[1778517136626,36.84,81847.46,0.0,-0.95245,8e-05,3.40767]
[1778517137073,36.85,81847.46,0.0,-0.95244,8e-05,3.40788]
[1778517138078,36.85,81839.03,0.0,-0.95309,8e-05,3.3701]
[1778517139085,36.85,81832.92,0.0,-0.95356,8e-05,3.34301]
[1778517142107,36.85,81827.26,0.0,-0.95397,8e-05,3.31874]
[1778517144121,36.85,81835.27,0.0,-0.95335,8e-05,3.35526]
[1778517145127,36.86,81842.32,0.0,-0.9528,8e-05,3.38727]
[1778517146697,36.86,81833.39,0.0,-0.95348,8e-05,3.34765]
[1778517148149,36.86,81823.62,0.0,-0.95422,8e-05,3.3044]
[1778517149156,36.86,81822.35,0.0,-0.95431,8e-05,3.29914]
[1778517150164,36.86,81830.68,0.0,-0.95367,8e-05,3.3366]
[1778517151171,36.86,81838.87,0.0,-0.95312,8e-05,3.36667]
[1778517152177,36.86,81836.34,0.0,-0.95331,8e-05,3.35558]
[1778517157212,36.87,81831.56,0.0,-0.95364,8e-05,3.33629]
[1778517159226,36.87,81823.51,0.0,-0.95424,8e-05,3.30112]
[1778517164263,36.88,81821.88,0.0,-0.95434,8e-05,3.29573]
[1778517166837,36.88,81815.15,0.0,-0.95484,8e-05,3.26625]
[1778517172321,36.88,81815.87,0.0,-0.95479,8e-05,3.26918]
[1778517175341,36.88,81815.62,0.0,-0.95481,8e-05,3.26803]
[1778517178362,36.88,81819.03,0.0,-0.95455,8e-05,3.28297]
[1778517183397,36.88,81825.09,0.0,-0.9541,8e-05,3.30966]
[1778517184405,36.88,81830.66,0.0,-0.95367,8e-05,3.33438]
[1778517185411,36.88,81837.69,0.0,-0.95313,8e-05,3.36619]
[1778517186984,36.88,81849.1,0.0,-0.95223,8e-05,3.41823]
[1778517188433,36.88,81856.64,0.0,-0.95163,8e-05,3.45274]
[1778517189440,36.88,81857.2,0.0,-0.95159,8e-05,3.45543]
[1778517194479,36.89,81853.65,0.0,-0.95186,8e-05,3.43984]
[1778517195483,36.89,81847.5,0.0,-0.95234,8e-05,3.41205]
[1778517196489,36.89,81845.1,0.0,-0.95252,8e-05,3.40138]
[1778517201525,36.89,81840.82,0.0,-0.95284,8e-05,3.38311]
[1778517202531,36.89,81831.63,0.0,-0.95354,8e-05,3.34209]
[1778517203538,36.89,81828.81,0.0,-0.95375,8e-05,3.32979]
[1778517204545,36.9,81838.37,0.0,-0.95301,8e-05,3.37291]
[1778517205552,36.9,81841.92,0.0,-0.95273,8e-05,3.38914]
[1778517210616,36.9,81848.64,0.0,-0.95219,8e-05,3.42062]
[1778517212606,36.9,81841.38,0.0,-0.95284,8e-05,3.38112]
[1778517213612,36.9,81836.82,0.0,-0.95319,8e-05,3.36084]
[1778517215626,36.9,81837.01,0.0,-0.95316,8e-05,3.36222]
[1778517217640,36.91,81843.01,0.0,-0.95269,8e-05,3.38968]
[1778517222676,36.91,81843.98,0.0,-0.9526,8e-05,3.39506]
[1778517226703,36.91,81846.72,0.0,-0.95237,8e-05,3.40816]
[1778517229728,36.92,81846.66,0.0,-0.95236,8e-05,3.40862]
[1778517234759,36.92,81847.19,0.0,-0.95231,8e-05,3.41188]
[1778517238787,36.92,81840.05,0.0,-0.95285,8e-05,3.38043]
[1778517241808,36.92,81846.02,0.0,-0.95237,8e-05,3.40798]
[1778517244829,36.93,81851.59,0.0,-0.95193,8e-05,3.43367]
[1778517249864,36.93,81856.15,0.0,-0.95156,8e-05,3.45501]
[1778517254899,36.93,81856.06,0.0,-0.95156,8e-05,3.45504]
[1778517259934,36.93,81859.51,0.0,-0.95128,8e-05,3.4712]
[1778517265975,36.93,81861.04,0.0,-0.95115,8e-05,3.47868]
[1778517267989,36.94,81867.96,0.0,-0.95057,8e-05,3.51201]
[1778517271011,36.95,81871.91,0.0,-0.9503,8e-05,3.52531]
[1778517276046,36.96,81878.83,0.0,-0.94969,8e-05,3.56034]
[1778517279067,36.96,81886.88,0.0,-0.94903,8e-05,3.59776]
[1778517281081,36.96,81878.43,0.0,-0.94972,8e-05,3.55829]
[1778517283095,36.96,81870.01,0.0,-0.9504,8e-05,3.51933]
[1778517284102,36.96,81861.8,0.0,-0.95107,8e-05,3.48123]
[1778517289137,36.95,81864.76,0.0,-0.95086,8e-05,3.49306]
[1778517294172,36.94,81865.52,0.0,-0.95084,8e-05,3.49475]
[1778517297816,36.94,81874.73,0.0,-0.95011,8e-05,3.53614]
[1778517303235,36.94,81875.14,0.0,-0.95008,8e-05,3.53811]
[1778517308270,36.94,81875.62,0.0,-0.95004,8e-05,3.5404]
[1778517313305,36.94,81871.75,0.0,-0.95035,8e-05,3.52261]
[1778517319362,36.94,81870.36,0.0,-0.95046,8e-05,3.51644]
[1778517321360,36.94,81857.68,0.0,-0.95147,8e-05,3.45834]
[1778517322367,36.94,81854.72,0.0,-0.9517,8e-05,3.44498]
[1778517326395,36.94,81848.39,0.0,-0.95221,8e-05,3.41547]
[1778517328027,36.94,81839.39,0.0,-0.95292,8e-05,3.37445]
[1778517333445,36.93,81830.82,0.0,-0.95369,8e-05,3.32831]
[1778517334454,36.93,81823.11,0.0,-0.95427,8e-05,3.29395]
[1778517335464,36.93,81818.11,0.0,-0.95465,8e-05,3.2718]
[1778517336473,36.93,81826.63,0.0,-0.95401,8e-05,3.30948]
[1778517338097,36.93,81840.6,0.0,-0.95294,8e-05,3.37169]
[1778517339490,36.93,81843.36,0.0,-0.95273,8e-05,3.38393]
[1778517344525,36.93,81840.72,0.0,-0.95295,8e-05,3.37104]
[1778517349560,36.92,81837.8,0.0,-0.95319,8e-05,3.35694]
[1778517351574,36.92,81845.05,0.0,-0.95264,8e-05,3.38915]
[1778517352582,36.92,81843.08,0.0,-0.9528,8e-05,3.38003]
[1778517357617,36.92,81845.43,0.0,-0.95263,8e-05,3.3894]
[1778517361645,36.92,81853.84,0.0,-0.95198,8e-05,3.42694]
[1778517362652,36.91,81855.15,0.0,-0.95189,8e-05,3.43258]
[1778517367688,36.91,81859.12,0.0,-0.9516,8e-05,3.44903]
[1778517369701,36.91,81862.31,0.0,-0.95136,8e-05,3.46286]
[1778517374736,36.88,81865.28,0.0,-0.95122,8e-05,3.47112]
[1778517379771,36.88,81865.17,0.0,-0.95126,8e-05,3.46868]
[1778517384805,36.87,81866.94,0.0,-0.95115,8e-05,3.47492]
[1778517389840,36.86,81869.56,0.0,-0.95097,8e-05,3.48513]
[1778517396892,36.85,81867.94,0.0,-0.95124,8e-05,3.46811]
[1778517403942,36.85,81870.07,0.0,-0.9511,8e-05,3.47616]
[1778517408976,36.85,81873.78,0.0,-0.95079,8e-05,3.49382]
[1778517414011,36.85,81877.99,0.0,-0.95044,8e-05,3.51381]
[1778517415018,36.85,81884.07,0.0,-0.94995,8e-05,3.54205]
[1778517419046,36.85,81873.41,0.0,-0.95081,8e-05,3.49297]
[1778517422067,36.85,81866.7,0.0,-0.95133,8e-05,3.46263]
[1778517427103,36.86,81852.79,0.0,-0.95243,8e-05,3.39983]
[1778517428110,36.86,81846.03,0.0,-0.95296,8e-05,3.36917]
[1778517433144,36.85,81836.48,0.0,-0.9537,8e-05,3.32575]
[1778517438180,36.85,81834.29,0.0,-0.95388,8e-05,3.31561]
[1778517441209,36.85,81828.1,0.0,-0.95435,8e-05,3.28789]
[1778517442216,36.85,81817.65,0.0,-0.95514,7e-05,3.24181]
[1778517444230,36.85,81827.54,0.0,-0.95439,8e-05,3.28546]
[1778517449264,36.85,81825.01,0.0,-0.95459,8e-05,3.27412]
[1778517454299,36.85,81821.34,0.0,-0.95495,8e-05,3.25103]
[1778517456315,36.85,81813.85,0.0,-0.95551,7e-05,3.21829]
[1778517458940,36.85,81822.7,0.0,-0.95484,8e-05,3.25733]
[1778517464370,36.85,81818.6,0.0,-0.95515,7e-05,3.23942]
[1778517469405,36.85,81814.85,0.0,-0.95543,7e-05,3.22317]
[1778517470412,36.85,81807.05,0.0,-0.956,7e-05,3.18926]
[1778517471421,36.85,81799.68,0.0,-0.95654,7e-05,3.15748]
[1778517474439,36.86,81792.44,0.0,-0.95706,7e-05,3.12687]
[1778517476454,36.86,81793.91,0.0,-0.95694,7e-05,3.13365]
[1778517481491,36.86,81797.2,0.0,-0.95669,7e-05,3.14887]
[1778517482497,36.86,81807.06,0.0,-0.95596,7e-05,3.19177]
[1778517483504,36.86,81807.82,0.0,-0.9559,7e-05,3.19522]
[1778517485517,36.87,81816.0,0.0,-0.95529,7e-05,3.2312]
[1778517486524,36.87,81821.43,0.0,-0.95488,8e-05,3.25515]
[1778517487530,36.87,81822.13,0.0,-0.95483,8e-05,3.25827]
[1778517489160,36.87,81844.16,0.0,-0.95315,8e-05,3.35635]
[1778517489545,36.87,81843.74,0.0,-0.95318,8e-05,3.3544]
[1778517490551,36.87,81849.59,0.0,-0.95273,8e-05,3.38061]
[1778517491558,36.86,81850.14,0.0,-0.95269,8e-05,3.38293]
[1778517495589,36.86,81842.89,0.0,-0.95326,8e-05,3.3496]
[1778517500639,36.86,81842.06,0.0,-0.95334,8e-05,3.3452]
[1778517501640,36.86,81831.94,0.0,-0.95412,8e-05,3.29989]
[1778517502646,36.86,81824.76,0.0,-0.95466,8e-05,3.26801]
[1778517503654,36.86,81817.39,0.0,-0.95522,7e-05,3.23555]
[1778517504664,36.86,81815.65,0.0,-0.95535,7e-05,3.22797]
[1778517507685,36.86,81820.73,0.0,-0.95496,8e-05,3.25043]
[1778517512717,36.86,81822.38,0.0,-0.95492,8e-05,3.25092]
[1778517517752,36.86,81822.98,0.0,-0.95488,8e-05,3.25365]
[1778517522786,36.86,81824.96,0.0,-0.95473,8e-05,3.26244]
[1778517527823,36.86,81823.12,0.0,-0.95487,8e-05,3.25436]
[1778517532856,36.86,81820.88,0.0,-0.95503,8e-05,3.2446]
[1778517537892,36.86,81822.18,0.0,-0.95493,8e-05,3.25044]
[1778517542927,36.86,81820.81,0.0,-0.95503,8e-05,3.24452]
[1778517545948,36.86,81825.45,0.0,-0.95468,8e-05,3.26499]
[1778517550985,36.86,81822.38,0.0,-0.95492,8e-05,3.25142]
[1778517554006,36.86,81828.54,0.0,-0.95445,8e-05,3.27866]
[1778517556020,36.86,81834.28,0.0,-0.95402,8e-05,3.30403]
[1778517561054,36.86,81837.1,0.0,-0.95381,8e-05,3.3162]
[1778517563069,36.86,81826.75,0.0,-0.9546,8e-05,3.27007]
[1778517564078,36.86,81824.63,0.0,-0.95476,8e-05,3.26066]
[1778517567097,36.86,81819.31,0.0,-0.95516,7e-05,3.23724]
[1778517571125,36.86,81816.67,0.0,-0.95544,7e-05,3.21894]
[1778517576160,36.86,81818.89,0.0,-0.95527,7e-05,3.22889]
[1778517577167,36.86,81810.96,0.0,-0.95586,7e-05,3.19435]
[1778517580189,36.86,81817.11,0.0,-0.9554,7e-05,3.22148]
[1778517585307,36.86,81817.73,0.0,-0.95534,7e-05,3.22458]
[1778517590341,36.86,81816.68,0.0,-0.95542,7e-05,3.22032]
[1778517593362,36.87,81811.02,0.0,-0.95583,7e-05,3.19591]
[1778517594370,36.87,81817.85,0.0,-0.95532,7e-05,3.22582]
[1778517599407,36.87,81820.89,0.0,-0.95509,7e-05,3.23945]
[1778517602428,36.87,81814.47,0.0,-0.95557,7e-05,3.21156]
[1778517607465,36.87,81816.43,0.0,-0.95541,7e-05,3.22062]
[1778517613507,36.87,81813.51,0.0,-0.95562,7e-05,3.20856]
[1778517618546,36.88,81813.94,0.0,-0.95557,7e-05,3.21104]
[1778517621568,36.88,81807.14,0.0,-0.95607,7e-05,3.18187]
[1778517626602,36.88,81806.11,0.0,-0.95613,7e-05,3.17832]
[1778517630149,36.88,81797.18,0.0,-0.95677,7e-05,3.14027]
[1778517631654,36.88,81790.36,0.0,-0.95736,7e-05,3.10415]
[1778517632660,36.88,81782.77,0.0,-0.9579,7e-05,3.07156]
[1778517633663,36.88,81776.29,0.0,-0.95837,7e-05,3.04393]
[1778517634673,36.88,81775.48,0.0,-0.95843,7e-05,3.04035]
[1778517636685,36.88,81768.93,0.0,-0.95887,7e-05,3.01365]
[1778517640220,36.89,81777.51,0.0,-0.95824,7e-05,3.05147]
[1778517645752,36.9,81774.86,0.0,-0.9584,7e-05,3.04213]
[1778517648775,36.9,81767.66,0.0,-0.95888,7e-05,3.01301]
[1778517650290,36.91,81764.09,0.0,-0.95912,7e-05,2.99892]
[1778517655822,36.91,81761.41,0.0,-0.95927,7e-05,2.98986]
[1778517660857,36.92,81760.55,0.0,-0.95929,7e-05,2.98836]
[1778517665892,36.93,81765.21,0.0,-0.95893,7e-05,3.00989]
[1778517667906,36.93,81770.83,0.0,-0.95853,7e-05,3.03421]
[1778517670432,36.94,81773.61,0.0,-0.95831,7e-05,3.04691]
[1778517673957,36.94,81760.56,0.0,-0.95921,7e-05,2.9932]
[1778517674965,36.94,81752.22,0.0,-0.95978,7e-05,2.959]
[1778517675969,36.94,81754.52,0.0,-0.95961,7e-05,2.96896]
[1778517676975,36.95,81748.15,0.0,-0.96004,7e-05,2.94309]
[1778517677981,36.95,81733.2,0.0,-0.96104,7e-05,2.88245]
[1778517678988,36.95,81729.21,0.0,-0.9613,7e-05,2.86685]
[1778517680512,36.96,81729.07,0.0,-0.96129,7e-05,2.8675]
[1778517685035,36.97,81721.62,0.0,-0.96174,7e-05,2.83989]
[1778517686042,36.97,81716.43,0.0,-0.96207,7e-05,2.81975]
[1778517688055,36.97,81712.14,0.0,-0.96233,6e-05,2.80403]
[1778517690122,36.98,81706.24,0.0,-0.96269,6e-05,2.78202]
[1778517691081,36.98,81697.54,0.0,-0.96331,6e-05,2.74212]
[1778517692088,36.99,81693.15,0.0,-0.96358,6e-05,2.72572]
[1778517696123,37.0,81702.48,0.0,-0.96293,6e-05,2.76555]
[1778517698136,37.01,81710.83,0.0,-0.96237,6e-05,2.80009]
[1778517699143,37.01,81714.66,0.0,-0.96211,7e-05,2.81604]
[1778517702163,37.02,81722.41,0.0,-0.96156,7e-05,2.84909]
[1778517703171,37.02,81726.21,0.0,-0.9613,7e-05,2.86504]
[1778517704177,37.02,81732.71,0.0,-0.96086,7e-05,2.89196]
[1778517705185,37.02,81745.81,0.0,-0.95996,7e-05,2.94607]
[1778517706194,37.03,81749.06,0.0,-0.95973,7e-05,2.95993]
[1778517710220,37.03,81743.43,0.0,-0.96009,7e-05,2.93859]
[1778517711226,37.04,81738.17,0.0,-0.96044,7e-05,2.91754]
[1778517712240,37.04,81736.08,0.0,-0.96058,7e-05,2.90897]
[1778517717271,37.04,81736.98,0.0,-0.96052,7e-05,2.9125]
[1778517719285,37.03,81728.39,0.0,-0.9611,7e-05,2.87756]
[1778517720291,37.03,81721.0,0.0,-0.96159,7e-05,2.84779]
[1778517721326,37.04,81715.26,0.0,-0.96196,7e-05,2.82486]
[1778517722367,37.04,81695.58,0.0,-0.96323,6e-05,2.74695]
[1778517723343,37.04,81670.92,0.0,-0.96477,6e-05,2.65178]
[1778517724350,37.04,81662.39,0.0,-0.96528,6e-05,2.61967]
[1778517725357,37.04,81659.4,0.0,-0.96546,6e-05,2.60878]
[1778517729392,37.05,81628.13,0.0,-0.96728,6e-05,2.4937]
[1778517730398,37.05,81605.06,0.0,-0.96859,6e-05,2.4106]
[1778517731403,37.05,81590.97,0.0,-0.96937,5e-05,2.36054]
[1778517732407,37.05,81576.25,0.0,-0.97016,5e-05,2.3097]
[1778517733413,37.08,81579.12,0.0,-0.96991,5e-05,2.32545]
[1778517735433,37.08,81594.96,0.0,-0.96903,6e-05,2.38224]
[1778517736474,37.08,81613.59,0.0,-0.96798,6e-05,2.44943]
[1778517737477,37.09,81618.35,0.0,-0.96769,6e-05,2.46795]
[1778517740500,37.09,81607.48,0.0,-0.9683,6e-05,2.42867]
[1778517741505,37.09,81601.07,0.0,-0.96866,6e-05,2.40571]
[1778517742512,37.09,81593.64,0.0,-0.96908,6e-05,2.37911]
[1778517743518,37.09,81599.85,0.0,-0.96874,6e-05,2.40107]
[1778517744524,37.09,81607.3,0.0,-0.96832,6e-05,2.42759]
[1778517745532,37.09,81613.36,0.0,-0.96798,6e-05,2.44925]
[1778517746547,37.09,81622.68,0.0,-0.96744,6e-05,2.48341]
[1778517747551,37.09,81635.83,0.0,-0.96667,6e-05,2.53256]
[1778517748554,37.1,81642.51,0.0,-0.96626,6e-05,2.55823]
[1778517749561,37.1,81633.77,0.0,-0.96676,6e-05,2.52693]
[1778517750569,37.11,81626.66,0.0,-0.96715,6e-05,2.50194]
[1778517754596,37.11,81619.68,0.0,-0.9676,6e-05,2.47243]
[1778517755605,37.12,81607.79,0.0,-0.96827,6e-05,2.42981]
[1778517757618,37.11,81613.3,0.0,-0.96796,6e-05,2.44933]
[1778517761140,37.11,81608.02,0.0,-0.96827,6e-05,2.4297]
[1778517761645,37.11,81608.02,0.0,-0.96827,6e-05,2.42953]
[1778517762652,37.11,81596.32,0.0,-0.96892,6e-05,2.38764]
[1778517763660,37.11,81588.28,0.0,-0.96937,5e-05,2.35917]
[1778517767692,37.11,81597.6,0.0,-0.96886,6e-05,2.3919]
[1778517769707,37.11,81582.35,0.0,-0.9697,5e-05,2.33807]
[1778517771230,37.11,81577.28,0.0,-0.96997,5e-05,2.32039]
[1778517773731,37.11,81568.88,0.0,-0.97041,5e-05,2.29219]
[1778517777758,37.11,81578.97,0.0,-0.96986,5e-05,2.32735]
[1778517778765,37.11,81572.19,0.0,-0.97023,5e-05,2.30383]
[1778517779773,37.11,81569.94,0.0,-0.97035,5e-05,2.29611]
[1778517781345,37.11,81575.69,0.0,-0.97004,5e-05,2.31616]
[1778517783802,37.12,81568.98,0.0,-0.97039,5e-05,2.29301]
[1778517785822,37.12,81551.72,0.0,-0.9713,5e-05,2.23416]
[1778517787837,37.13,81559.28,0.0,-0.97084,5e-05,2.26393]
[1778517791422,37.15,81547.0,0.0,-0.97143,5e-05,2.22574]
[1778517792880,37.16,81540.41,0.0,-0.97174,5e-05,2.20488]
[1778517793886,37.16,81539.89,0.0,-0.97174,5e-05,2.20497]
[1778517794896,37.18,81532.91,0.0,-0.97203,5e-05,2.18595]
[1778517795900,37.18,81538.29,0.0,-0.97176,5e-05,2.2039]
[1778517796908,37.25,81552.13,0.0,-0.97081,5e-05,2.26564]
[1778517797916,37.26,81560.42,0.0,-0.97036,5e-05,2.29466]
[1778517798921,37.26,81563.58,0.0,-0.97019,5e-05,2.30615]
[1778517802950,37.26,81573.34,0.0,-0.96966,5e-05,2.34017]
[1778517805971,37.26,81578.77,0.0,-0.96936,5e-05,2.35915]
[1778517807986,37.26,81592.4,0.0,-0.96861,6e-05,2.40721]
[1778517808992,37.26,81593.84,0.0,-0.96854,6e-05,2.41224]
[1778517814026,37.26,81592.47,0.0,-0.96869,6e-05,2.401]
[1778517816042,37.26,81601.76,0.0,-0.96818,6e-05,2.43398]
[1778517817052,37.26,81602.63,0.0,-0.96813,6e-05,2.43697]
[1778517818056,37.25,81608.17,0.0,-0.96782,6e-05,2.45678]
[1778517819063,37.25,81611.15,0.0,-0.96765,6e-05,2.46738]
[1778517821632,37.31,81617.33,0.0,-0.96707,6e-05,2.50373]
[1778517827119,37.33,81618.34,0.0,-0.96695,6e-05,2.51132]
[1778517832154,37.35,81616.35,0.0,-0.96702,6e-05,2.50719]
[1778517837191,37.36,81619.76,0.0,-0.96677,6e-05,2.52281]
[1778517842225,37.37,81611.41,0.0,-0.96721,6e-05,2.49534]
[1778517844241,37.38,81611.13,0.0,-0.9672,6e-05,2.49561]
[1778517849276,37.39,81602.39,0.0,-0.96766,6e-05,2.46624]
[1778517850282,37.39,81601.22,0.0,-0.96773,6e-05,2.46181]
[1778517852297,37.39,81593.14,0.0,-0.9682,6e-05,2.43242]
[1778517853304,37.38,81583.54,0.0,-0.96873,6e-05,2.39814]
[1778517854311,37.38,81582.74,0.0,-0.96878,6e-05,2.39522]
[1778517855318,37.38,81576.76,0.0,-0.96911,5e-05,2.37407]
[1778517856325,37.38,81576.02,0.0,-0.96915,5e-05,2.37142]
[1778517861361,37.38,81568.17,0.0,-0.96958,5e-05,2.34375]
[1778517862367,37.38,81574.52,0.0,-0.96924,5e-05,2.36592]
[1778517863374,37.38,81579.58,0.0,-0.96896,5e-05,2.38366]
[1778517865390,37.38,81572.54,0.0,-0.96935,5e-05,2.35883]
[1778517866397,37.38,81577.89,0.0,-0.96905,5e-05,2.37757]
[1778517867402,37.38,81574.22,0.0,-0.96926,5e-05,2.36463]
[1778517869415,37.38,81558.36,0.0,-0.97011,5e-05,2.30954]
[1778517871430,37.38,81543.95,0.0,-0.97094,5e-05,2.25467]
[1778517872437,37.38,81543.74,0.0,-0.97094,5e-05,2.25462]
[1778517877472,37.4,81549.68,0.0,-0.97058,5e-05,2.27813]
[1778517878480,37.4,81560.65,0.0,-0.96999,5e-05,2.31641]
[1778517879493,37.41,81566.16,0.0,-0.96968,5e-05,2.33606]
[1778517880494,37.41,81561.81,0.0,-0.96991,5e-05,2.32155]
[1778517882510,37.41,81564.03,0.0,-0.96977,5e-05,2.33039]
[1778517884522,37.42,81569.85,0.0,-0.96944,5e-05,2.35173]
[1778517886536,37.42,81574.88,0.0,-0.96915,5e-05,2.37037]
[1778517891571,37.43,81568.43,0.0,-0.96946,5e-05,2.35032]
[1778517892578,37.44,81568.65,0.0,-0.96944,5e-05,2.35162]
[1778517898619,37.45,81567.39,0.0,-0.96945,5e-05,2.3505]
[1778517901648,37.46,81560.05,0.0,-0.96982,5e-05,2.32671]
[1778517902652,37.46,81554.01,0.0,-0.97014,5e-05,2.30648]
[1778517903660,37.46,81553.56,0.0,-0.97015,5e-05,2.30555]
[1778517908695,37.48,81560.02,0.0,-0.96976,5e-05,2.33084]
[1778517910717,37.48,81565.64,0.0,-0.96944,5e-05,2.35148]
[1778517911724,37.49,81578.12,0.0,-0.96875,6e-05,2.39575]
[1778517912731,37.49,81578.68,0.0,-0.96871,6e-05,2.3982]
[1778517916759,37.49,81589.44,0.0,-0.9681,6e-05,2.43713]
[1778517917766,37.49,81591.7,0.0,-0.96797,6e-05,2.44508]
[1778517919782,37.49,81599.96,0.0,-0.9675,6e-05,2.47503]
[1778517920787,37.49,81598.99,0.0,-0.96755,6e-05,2.47189]
[1778517923808,37.5,81608.91,0.0,-0.96697,6e-05,2.50894]
[1778517924815,37.5,81612.21,0.0,-0.96677,6e-05,2.52129]
[1778517926830,37.5,81618.43,0.0,-0.96641,6e-05,2.54412]
[1778517928845,37.5,81620.44,0.0,-0.9663,6e-05,2.55092]
[1778517932407,37.49,81633.92,0.0,-0.9656,6e-05,2.5935]
[1778517933881,37.49,81642.98,0.0,-0.96506,6e-05,2.62705]
[1778517934887,37.49,81638.19,0.0,-0.96536,6e-05,2.60864]
[1778517935894,37.49,81649.84,0.0,-0.96466,6e-05,2.65211]
[1778517936900,37.48,81652.23,0.0,-0.96452,6e-05,2.66069]
[1778517937908,37.48,81642.88,0.0,-0.9651,6e-05,2.62486]
[1778517938914,37.48,81639.49,0.0,-0.96531,6e-05,2.61169]
[1778517943968,37.47,81632.41,0.0,-0.96576,6e-05,2.58314]
[1778517945980,37.47,81630.39,0.0,-0.9659,6e-05,2.57484]
[1778517951015,37.46,81628.52,0.0,-0.96604,6e-05,2.56571]
[1778517956050,37.45,81624.85,0.0,-0.96629,6e-05,2.55039]
[1778517960160,37.44,81616.44,0.0,-0.9668,6e-05,2.51818]
[1778517965196,37.44,81620.68,0.0,-0.96658,6e-05,2.53224]
[1778517970230,37.43,81622.85,0.0,-0.96647,6e-05,2.53866]
[1778517971236,37.43,81615.3,0.0,-0.96692,6e-05,2.51067]
[1778517972731,37.43,81615.56,0.0,-0.96691,6e-05,2.51135]
[1778517974258,37.43,81622.39,0.0,-0.96652,6e-05,2.53584]
[1778517975265,37.43,81622.69,0.0,-0.96651,6e-05,2.53664]
[1778517979296,37.42,81630.67,0.0,-0.96606,6e-05,2.56483]
[1778517984332,37.41,81628.39,0.0,-0.96622,6e-05,2.55464]
[1778517990384,37.4,81626.66,0.0,-0.96636,6e-05,2.54619]
[1778517992871,37.4,81614.8,0.0,-0.96714,6e-05,2.49571]
[1778517995411,37.4,81619.85,0.0,-0.96685,6e-05,2.51361]
[1778518000446,37.39,81617.2,0.0,-0.96703,6e-05,2.50259]
[1778518005481,37.39,81616.12,0.0,-0.96711,6e-05,2.49737]
[1778518009513,37.38,81603.52,0.0,-0.96785,6e-05,2.45081]
[1778518010517,37.38,81595.61,0.0,-0.96829,6e-05,2.42232]
[1778518011524,37.38,81601.21,0.0,-0.96798,6e-05,2.44224]
[1778518012531,37.38,81601.86,0.0,-0.96795,6e-05,2.44443]
[1778518014546,37.38,81607.03,0.0,-0.96765,6e-05,2.46329]
[1778518015555,37.38,81612.37,0.0,-0.96734,6e-05,2.48299]
[1778518016560,37.38,81605.39,0.0,-0.96774,6e-05,2.45755]
[1778518017569,37.38,81604.51,0.0,-0.96779,6e-05,2.45423]
[1778518022603,37.38,81607.1,0.0,-0.96766,6e-05,2.46285]
[1778518024616,37.38,81612.17,0.0,-0.96737,6e-05,2.48088]
[1778518028645,37.37,81619.49,0.0,-0.96696,6e-05,2.50679]
[1778518031666,37.37,81626.38,0.0,-0.96657,6e-05,2.5314]
[1778518032675,37.37,81627.91,0.0,-0.96648,6e-05,2.53679]
[1778518034686,37.37,81622.09,0.0,-0.96683,6e-05,2.51488]
[1778518035694,37.37,81623.72,0.0,-0.96674,6e-05,2.52063]
[1778518038715,37.36,81615.54,0.0,-0.96723,6e-05,2.49007]
[1778518041736,37.36,81615.25,0.0,-0.96725,6e-05,2.4885]
[1778518046771,37.36,81612.94,0.0,-0.9674,6e-05,2.47927]
[1778518051806,37.35,81612.91,0.0,-0.96749,6e-05,2.47235]
[1778518055834,37.35,81626.01,0.0,-0.96674,6e-05,2.51949]
[1778518056841,37.35,81631.23,0.0,-0.96644,6e-05,2.53847]
[1778518057848,37.35,81631.55,0.0,-0.96642,6e-05,2.5394]
[1778518060868,37.34,81636.6,0.0,-0.96614,6e-05,2.55729]
[1778518061875,37.34,81646.89,0.0,-0.96553,6e-05,2.59536]
[1778518062883,37.34,81653.42,0.0,-0.96514,6e-05,2.61955]
[1778518063892,37.34,81660.77,0.0,-0.9647,6e-05,2.64698]
[1778518064896,37.34,81660.71,0.0,-0.96471,6e-05,2.64629]
[1778518066911,37.33,81673.9,0.0,-0.96391,6e-05,2.69581]
[1778518067918,37.33,81676.09,0.0,-0.96378,6e-05,2.70371]
[1778518071946,37.32,81680.75,0.0,-0.96353,6e-05,2.71893]
[1778518076981,37.31,81683.05,0.0,-0.96344,6e-05,2.72499]
[1778518080004,37.3,81690.07,0.0,-0.96302,6e-05,2.75055]
[1778518082016,37.3,81698.83,0.0,-0.96248,6e-05,2.78362]
[1778518086050,37.28,81703.43,0.0,-0.96223,6e-05,2.7991]
[1778518087069,37.28,81711.68,0.0,-0.9617,7e-05,2.8311]
[1778518089072,37.27,81726.23,0.0,-0.96077,7e-05,2.88786]
[1778518094104,37.26,81726.39,0.0,-0.96083,7e-05,2.88421]
[1778518097125,37.26,81732.92,0.0,-0.96039,7e-05,2.91077]
[1778518100155,37.26,81737.18,0.0,-0.9601,7e-05,2.92807]
[1778518101162,37.26,81724.08,0.0,-0.96098,7e-05,2.87501]
[1778518103649,37.26,81712.17,0.0,-0.96176,7e-05,2.82747]
[1778518109218,37.26,81701.65,0.0,-0.96243,6e-05,2.78649]
[1778518110224,37.26,81698.52,0.0,-0.96263,6e-05,2.77435]
[1778518111231,37.26,81689.97,0.0,-0.96327,6e-05,2.73378]
[1778518112239,37.26,81688.55,0.0,-0.96337,6e-05,2.72758]
[1778518113720,37.25,81698.17,0.0,-0.96277,6e-05,2.76452]
[1778518115261,37.25,81706.52,0.0,-0.96225,6e-05,2.79608]
[1778518116267,37.24,81709.03,0.0,-0.9621,7e-05,2.80525]
[1778518121302,37.23,81706.41,0.0,-0.96234,6e-05,2.79108]
[1778518126338,37.22,81707.47,0.0,-0.9623,6e-05,2.79335]
[1778518129358,37.22,81705.28,0.0,-0.96243,6e-05,2.78524]
[1778518131372,37.22,81707.26,0.0,-0.9623,6e-05,2.79342]
[1778518136406,37.23,81706.19,0.0,-0.96235,6e-05,2.79003]
[1778518140436,37.23,81707.03,0.0,-0.96229,6e-05,2.79394]
[1778518141443,37.23,81695.56,0.0,-0.96304,6e-05,2.74803]
[1778518142451,37.22,81694.98,0.0,-0.96309,6e-05,2.74505]
[1778518147493,37.21,81694.96,0.0,-0.96315,6e-05,2.74147]
[1778518151521,37.2,81700.23,0.0,-0.96286,6e-05,2.75929]
[1778518155548,37.19,81705.9,0.0,-0.96253,6e-05,2.77963]
[1778518156556,37.19,81708.75,0.0,-0.96234,6e-05,2.79106]
[1778518158571,37.19,81699.85,0.0,-0.96291,6e-05,2.75627]
[1778518159577,37.19,81695.53,0.0,-0.96318,6e-05,2.73955]
[1778518161591,37.19,81695.98,0.0,-0.96314,6e-05,2.74175]
[1778518166626,37.2,81699.4,0.0,-0.96291,6e-05,2.75626]
[1778518171662,37.2,81701.07,0.0,-0.96286,6e-05,2.75741]
[1778518176697,37.21,81692.96,0.0,-0.96336,6e-05,2.72669]
[1778518178710,37.21,81693.45,0.0,-0.96333,6e-05,2.7291]
[1778518180724,37.21,81697.21,0.0,-0.96308,6e-05,2.74425]
[1778518185759,37.21,81695.37,0.0,-0.96319,6e-05,2.73734]
[1778518187773,37.21,81698.68,0.0,-0.96297,6e-05,2.75074]
[1778518192807,37.22,81699.85,0.0,-0.96288,6e-05,2.75637]
[1778518196835,37.22,81691.51,0.0,-0.9634,6e-05,2.72466]
[1778518199857,37.22,81681.17,0.0,-0.96404,6e-05,2.68538]
[1778518200864,37.23,81674.65,0.0,-0.96444,6e-05,2.66066]
[1778518201871,37.22,81673.64,0.0,-0.96451,6e-05,2.65624]
[1778518206906,37.21,81676.54,0.0,-0.96437,6e-05,2.66459]
[1778518210934,37.2,81682.69,0.0,-0.96403,6e-05,2.68602]
[1778518215970,37.19,81684.46,0.0,-0.96396,6e-05,2.68997]
[1778518217984,37.19,81693.83,0.0,-0.96339,6e-05,2.72513]
[1778518219996,37.18,81697.09,0.0,-0.9632,6e-05,2.73658]
[1778518225033,37.17,81696.4,0.0,-0.9633,6e-05,2.73071]
[1778518228053,37.16,81690.56,0.0,-0.9637,6e-05,2.70614]
[1778518231075,37.15,81681.99,0.0,-0.96434,6e-05,2.66505]
[1778518232081,37.15,81669.52,0.0,-0.96512,6e-05,2.61693]
[1778518233089,37.15,81662.12,0.0,-0.96558,6e-05,2.58852]
[1778518234095,37.15,81659.52,0.0,-0.96574,6e-05,2.57837]
[1778518236110,37.14,81651.07,0.0,-0.96626,6e-05,2.54607]
[1778518237153,37.14,81649.92,0.0,-0.96634,6e-05,2.54117]
[1778518239135,37.14,81640.29,0.0,-0.96691,6e-05,2.505]
[1778518244170,37.13,81634.59,0.0,-0.96726,6e-05,2.48289]
[1778518249208,37.13,81632.85,0.0,-0.96738,6e-05,2.47532]
[1778518253236,37.14,81637.76,0.0,-0.96704,6e-05,2.49667]
[1778518254730,37.15,81648.41,0.0,-0.9664,6e-05,2.53711]
[1778518256254,37.16,81651.82,0.0,-0.96616,6e-05,2.55199]
[1778518261289,37.18,81649.83,0.0,-0.96619,6e-05,2.54997]
[1778518262296,37.18,81655.44,0.0,-0.96584,6e-05,2.57196]
[1778518264806,37.19,81666.0,0.0,-0.96517,6e-05,2.61377]
[1778518266323,37.2,81673.16,0.0,-0.9647,6e-05,2.64291]
[1778518271359,37.22,81672.21,0.0,-0.96468,6e-05,2.64396]
[1778518274878,37.23,81657.11,0.0,-0.96556,6e-05,2.58964]
[1778518276408,37.24,81642.35,0.0,-0.9664,6e-05,2.53665]
[1778518278422,37.25,81640.5,0.0,-0.9665,6e-05,2.53092]
[1778518282449,37.27,81633.72,0.0,-0.9668,6e-05,2.51152]
[1778518283462,37.28,81633.78,0.0,-0.96678,6e-05,2.51287]
[1778518288491,37.3,81632.77,0.0,-0.96675,6e-05,2.5148]
[1778518292519,37.32,81637.22,0.0,-0.96649,6e-05,2.52954]
[1778518295540,37.33,81637.9,0.0,-0.9664,6e-05,2.53528]
[1778518299567,37.35,81631.49,0.0,-0.96671,6e-05,2.51593]
[1778518300575,37.36,81631.2,0.0,-0.96671,6e-05,2.51595]
[1778518305613,37.38,81630.69,0.0,-0.96665,6e-05,2.51949]
[1778518308631,37.4,81624.2,0.0,-0.96698,6e-05,2.49896]
[1778518313672,37.42,81626.75,0.0,-0.96674,6e-05,2.51375]
[1778518316687,37.43,81621.26,0.0,-0.96701,6e-05,2.49689]
[1778518317706,37.44,81618.31,0.0,-0.96716,6e-05,2.48725]
[1778518319708,37.45,81615.48,0.0,-0.96729,6e-05,2.47922]
[1778518325234,37.47,81615.44,0.0,-0.9672,6e-05,2.48464]
[1778518327766,37.49,81609.25,0.0,-0.96751,6e-05,2.46561]
[1778518328777,37.49,81617.21,0.0,-0.96703,6e-05,2.49562]
[1778518329779,37.5,81618.14,0.0,-0.96696,6e-05,2.50013]
[1778518335304,37.52,81616.34,0.0,-0.96697,6e-05,2.49919]
[1778518336996,37.53,81611.06,0.0,-0.96724,6e-05,2.48227]
[1778518338000,37.54,81615.69,0.0,-0.96695,6e-05,2.50023]
[1778518340016,37.55,81617.9,0.0,-0.96679,6e-05,2.51053]
[1778518342029,37.56,81623.32,0.0,-0.96644,6e-05,2.53259]
[1778518344042,37.57,81629.52,0.0,-0.96604,6e-05,2.55755]
[1778518348071,37.58,81622.49,0.0,-0.96639,6e-05,2.53584]
[1778518349078,37.59,81612.98,0.0,-0.96692,6e-05,2.50217]
[1778518350085,37.59,81612.07,0.0,-0.96696,6e-05,2.49999]
[1778518355120,37.62,81610.04,0.0,-0.96706,6e-05,2.49228]
[1778518359147,37.64,81607.51,0.0,-0.96713,6e-05,2.48779]
[1778518364183,37.67,81609.15,0.0,-0.96694,6e-05,2.49959]
[1778518369218,37.69,81610.65,0.0,-0.96676,6e-05,2.51086]
[1778518372238,37.7,81592.22,0.0,-0.96777,6e-05,2.44702]
[1778518373246,37.71,81590.77,0.0,-0.96785,6e-05,2.44221]
[1778518374253,37.71,81597.55,0.0,-0.96746,6e-05,2.46684]
[1778518375263,37.71,81601.3,0.0,-0.96724,6e-05,2.48066]
[1778518377275,37.71,81602.28,0.0,-0.96717,6e-05,2.4848]
[1778518379288,37.71,81597.08,0.0,-0.96746,6e-05,2.46671]
[1778518382309,37.72,81593.06,0.0,-0.96767,6e-05,2.45334]
[1778518385329,37.74,81609.08,0.0,-0.96669,6e-05,2.51491]
[1778518386337,37.74,81615.23,0.0,-0.96632,6e-05,2.53851]
[1778518387344,37.75,81614.09,0.0,-0.96636,6e-05,2.53546]
[1778518391376,37.77,81607.69,0.0,-0.96667,6e-05,2.51661]
[1778518392379,37.77,81600.62,0.0,-0.96705,6e-05,2.49215]
[1778518393386,37.77,81599.59,0.0,-0.96711,6e-05,2.48873]
[1778518394394,37.77,81594.35,0.0,-0.9674,6e-05,2.47018]
[1778518395726,37.78,81593.16,0.0,-0.96746,6e-05,2.46657]
[1778518399429,37.78,81585.73,0.0,-0.96786,6e-05,2.44104]
[1778518400435,37.78,81580.12,0.0,-0.96817,6e-05,2.42151]
[1778518401448,37.78,81579.49,0.0,-0.9682,6e-05,2.41968]
[1778518405798,37.79,81575.61,0.0,-0.96839,6e-05,2.40804]
[1778518411520,37.8,81589.75,0.0,-0.96763,6e-05,2.45423]
[1778518412525,37.8,81591.04,0.0,-0.96756,6e-05,2.45917]
[1778518415868,37.81,81597.12,0.0,-0.96719,6e-05,2.48226]
[1778518417560,37.81,81604.79,0.0,-0.96674,6e-05,2.51058]
[1778518418566,37.81,81604.56,0.0,-0.96675,6e-05,2.51001]
[1778518423602,37.82,81604.69,0.0,-0.96672,6e-05,2.51183]
[1778518428636,37.83,81605.05,0.0,-0.96668,6e-05,2.51449]
[1778518433673,37.85,81604.69,0.0,-0.9666,6e-05,2.51902]
[1778518438708,37.88,81614.32,0.0,-0.96595,6e-05,2.55998]
[1778518439714,37.88,81615.14,0.0,-0.96588,6e-05,2.5641]
[1778518443742,37.9,81625.09,0.0,-0.96522,6e-05,2.60522]
[1778518444749,37.91,81625.44,0.0,-0.96518,6e-05,2.60755]
[1778518448779,37.92,81616.78,0.0,-0.96563,6e-05,2.57962]
[1778518453814,37.95,81617.55,0.0,-0.9655,6e-05,2.58773]
[1778518459856,37.97,81618.83,0.0,-0.96532,6e-05,2.59865]
[1778518464891,38.0,81621.88,0.0,-0.96506,6e-05,2.61505]
[1778518470933,38.02,81622.37,0.0,-0.96493,6e-05,2.62278]
[1778518476292,38.04,81621.92,0.0,-0.96496,6e-05,2.61974]
[1778518482013,38.07,81621.29,0.0,-0.9649,6e-05,2.62323]
[1778518484028,38.08,81608.62,0.0,-0.96562,6e-05,2.57837]
[1778518485035,38.08,81607.81,0.0,-0.96565,6e-05,2.57643]
[1778518490071,38.1,81609.59,0.0,-0.96547,6e-05,2.58807]
[1778518494098,38.12,81619.65,0.0,-0.9648,6e-05,2.62927]
[1778518495105,38.13,81631.38,0.0,-0.96407,6e-05,2.67406]
[1778518496433,38.13,81632.82,0.0,-0.96397,6e-05,2.68034]
[1778518502155,38.15,81628.39,0.0,-0.96416,6e-05,2.66877]
[1778518505175,38.16,81645.62,0.0,-0.96305,6e-05,2.73657]
[1778518506182,38.17,81647.88,0.0,-0.9629,6e-05,2.74595]
[1778518511219,38.17,81644.94,0.0,-0.96305,6e-05,2.73653]
[1778518515244,38.17,81632.69,0.0,-0.96382,6e-05,2.68931]
[1778518516257,38.17,81630.41,0.0,-0.96397,6e-05,2.6806]
[1778518519274,38.17,81618.37,0.0,-0.9647,6e-05,2.63522]
[1778518522295,38.17,81607.48,0.0,-0.96535,6e-05,2.59489]
[1778518523304,38.17,81606.5,0.0,-0.96541,6e-05,2.59132]
[1778518528337,38.17,81609.52,0.0,-0.96523,6e-05,2.60267]
[1778518533372,38.17,81609.61,0.0,-0.9653,6e-05,2.59697]
[1778518538408,38.17,81615.21,0.0,-0.96496,6e-05,2.61795]
[1778518539416,38.17,81615.87,0.0,-0.96492,6e-05,2.62042]
[1778518540421,38.17,81608.85,0.0,-0.96534,6e-05,2.59451]
[1778518541430,38.17,81608.17,0.0,-0.96538,6e-05,2.59207]
[1778518544452,38.17,81617.91,0.0,-0.96479,6e-05,2.62825]
[1778518545460,38.17,81618.46,0.0,-0.96476,6e-05,2.63029]
[1778518550495,38.17,81613.52,0.0,-0.96505,6e-05,2.61208]
[1778518555529,38.18,81613.59,0.0,-0.96505,6e-05,2.61253]
[1778518560565,38.18,81610.91,0.0,-0.9652,6e-05,2.60287]
[1778518565600,38.18,81605.79,0.0,-0.9655,6e-05,2.58432]
[1778518568621,38.18,81601.3,0.0,-0.96576,6e-05,2.56828]
[1778518570634,38.18,81595.84,0.0,-0.96607,6e-05,2.54866]
[1778518574663,38.18,81606.26,0.0,-0.96546,6e-05,2.58716]
[1778518576995,38.18,81606.73,0.0,-0.96542,6e-05,2.58913]
[1778518582719,38.19,81602.47,0.0,-0.96567,6e-05,2.57394]
[1778518587067,38.19,81596.73,0.0,-0.966,6e-05,2.55358]
[1778518592789,38.19,81593.03,0.0,-0.96628,6e-05,2.53469]
[1778518597824,38.19,81591.0,0.0,-0.96638,6e-05,2.52809]
[1778518599838,38.2,81585.0,0.0,-0.96672,6e-05,2.50677]
[1778518601852,38.2,81582.02,0.0,-0.96689,6e-05,2.49659]
[1778518604873,38.2,81587.88,0.0,-0.96654,6e-05,2.51802]
[1778518607211,38.2,81587.89,0.0,-0.96653,6e-05,2.51854]
[1778518612930,38.21,81592.18,0.0,-0.96627,6e-05,2.53484]
[1778518613936,38.21,81606.04,0.0,-0.96546,6e-05,2.58562]
[1778518614944,38.21,81608.41,0.0,-0.96532,6e-05,2.59437]
[1778518619979,38.21,81607.92,0.0,-0.96534,6e-05,2.59279]
[1778518625014,38.21,81609.4,0.0,-0.96525,6e-05,2.59843]
[1778518630049,38.21,81608.54,0.0,-0.9653,6e-05,2.59547]
[1778518633069,38.21,81600.21,0.0,-0.96579,6e-05,2.56512]
[1778518634076,38.21,81595.02,0.0,-0.96609,6e-05,2.54634]
[1778518636091,38.21,81595.13,0.0,-0.96608,6e-05,2.547]
[1778518640119,38.21,81589.29,0.0,-0.96641,6e-05,2.52639]
[1778518642134,38.22,81585.95,0.0,-0.9666,6e-05,2.51469]
[1778518644147,38.22,81580.95,0.0,-0.96688,6e-05,2.49714]
[1778518649181,38.22,81576.67,0.0,-0.9671,6e-05,2.4829]
[1778518654219,38.23,81574.47,0.0,-0.96728,6e-05,2.47017]
[1778518659252,38.23,81578.42,0.0,-0.96704,6e-05,2.48536]
[1778518664286,38.24,81580.99,0.0,-0.96688,6e-05,2.49556]
[1778518669321,38.24,81576.96,0.0,-0.96709,6e-05,2.48222]
[1778518674357,38.25,81579.82,0.0,-0.96691,6e-05,2.49352]
[1778518679392,38.25,81580.66,0.0,-0.96685,6e-05,2.49749]
[1778518683420,38.25,81573.46,0.0,-0.96724,6e-05,2.47263]
[1778518688457,38.26,81574.9,0.0,-0.96714,6e-05,2.47893]
[1778518693491,38.27,81578.04,0.0,-0.96694,6e-05,2.49139]
[1778518698530,38.27,81579.16,0.0,-0.96687,6e-05,2.4962]
[1778518704573,38.28,81580.29,0.0,-0.96678,6e-05,2.50158]
[1778518705580,38.28,81574.98,0.0,-0.96708,6e-05,2.48284]
[1778518710615,38.28,81579.8,0.0,-0.96679,6e-05,2.50101]
[1778518711624,38.28,81587.09,0.0,-0.96644,6e-05,2.52127]
[1778518712631,38.28,81586.31,0.0,-0.96649,6e-05,2.51862]
[1778518717664,38.29,81586.04,0.0,-0.96649,6e-05,2.51848]
[1778518722700,38.29,81593.25,0.0,-0.96606,6e-05,2.54535]
[1778518723708,38.29,81598.14,0.0,-0.96577,6e-05,2.56324]
[1778518724714,38.29,81592.85,0.0,-0.96608,6e-05,2.54426]
[1778518732771,38.3,81591.3,0.0,-0.96615,6e-05,2.53955]
[1778518738128,38.3,81589.43,0.0,-0.96625,6e-05,2.53361]
[1778518743849,38.3,81582.29,0.0,-0.96665,6e-05,2.50861]
[1778518745869,38.3,81579.76,0.0,-0.96679,6e-05,2.49991]
[1778518750905,38.31,81579.67,0.0,-0.96678,6e-05,2.50051]
[1778518758270,38.31,81578.01,0.0,-0.96685,6e-05,2.496]
[1778518762990,38.32,81574.04,0.0,-0.96706,6e-05,2.48261]
[1778518768341,38.32,81566.07,0.0,-0.96749,6e-05,2.45564]
[1778518771046,38.33,81566.48,0.0,-0.96754,6e-05,2.45154]
[1778518776080,38.33,81567.61,0.0,-0.96745,6e-05,2.45709]
[1778518782124,38.34,81566.92,0.0,-0.96746,6e-05,2.45624]
[1778518787159,38.35,81563.7,0.0,-0.96762,6e-05,2.44628]
[1778518792196,38.35,81564.54,0.0,-0.96755,6e-05,2.45069]
[1778518798552,38.36,81562.73,0.0,-0.96762,6e-05,2.44604]
[1778518801260,38.37,81562.19,0.0,-0.96763,6e-05,2.44533]
[1778518805287,38.37,81577.69,0.0,-0.96674,6e-05,2.50145]
[1778518807301,38.37,81583.57,0.0,-0.9664,6e-05,2.52273]
[1778518808625,38.37,81591.88,0.0,-0.96591,6e-05,2.55292]
[1778518810327,38.38,81598.69,0.0,-0.96551,6e-05,2.57803]
[1778518811333,38.38,81600.84,0.0,-0.96538,6e-05,2.58598]
[1778518813343,38.38,81601.14,0.0,-0.96536,6e-05,2.58724]
[1778518815358,38.37,81599.38,0.0,-0.96548,6e-05,2.57993]
[1778518820391,38.37,81594.74,0.0,-0.96575,6e-05,2.56296]
[1778518823413,38.37,81585.25,0.0,-0.96631,6e-05,2.52796]
[1778518824421,38.37,81583.45,0.0,-0.96641,6e-05,2.52166]
[1778518828767,38.37,81564.14,0.0,-0.9675,6e-05,2.45391]
[1778518830463,38.38,81563.0,0.0,-0.96755,6e-05,2.45048]
[1778518831469,38.38,81555.8,0.0,-0.96802,6e-05,2.41955]
[1778518836504,38.39,81554.53,0.0,-0.96806,6e-05,2.41688]
[1778518837511,38.39,81545.0,0.0,-0.96858,5e-05,2.3842]
[1778518838837,38.39,81537.3,0.0,-0.96899,5e-05,2.358]
[1778518844560,38.4,81533.61,0.0,-0.96916,5e-05,2.34738]
[1778518846574,38.4,81522.17,0.0,-0.96976,5e-05,2.3095]
[1778518847582,38.41,81518.73,0.0,-0.96992,5e-05,2.29884]
[1778518849596,38.41,81513.42,0.0,-0.97019,5e-05,2.28184]
[1778518853625,38.42,81508.34,0.0,-0.97043,5e-05,2.26654]
[1778518857652,38.43,81503.07,0.0,-0.97068,5e-05,2.25038]
[1778518862687,38.46,81503.73,0.0,-0.97055,5e-05,2.25882]
[1778518867722,38.47,81501.82,0.0,-0.9706,5e-05,2.25505]
[1778518872758,38.48,81481.48,0.0,-0.97161,5e-05,2.19052]
[1778518875781,38.48,81460.05,0.0,-0.97265,5e-05,2.12284]
[1778518876785,38.49,81460.54,0.0,-0.97261,5e-05,2.12496]
[1778518878803,38.49,81447.31,0.0,-0.97324,5e-05,2.0839]
[1778518880816,38.49,81437.18,0.0,-0.97371,5e-05,2.0531]
[1778518881826,38.5,81431.45,0.0,-0.97397,5e-05,2.03583]
[1778518884845,38.5,81435.78,0.0,-0.97375,5e-05,2.05038]
[1778518886857,38.52,81455.36,0.0,-0.97276,5e-05,2.11546]
[1778518887886,38.52,81466.24,0.0,-0.97222,5e-05,2.15027]
[1778518890913,38.53,81471.77,0.0,-0.97192,5e-05,2.17018]
[1778518892920,38.56,81466.12,0.0,-0.97218,5e-05,2.15202]
[1778518897957,38.6,81453.89,0.0,-0.97264,5e-05,2.12196]
[1778518899276,38.6,81448.64,0.0,-0.97289,5e-05,2.10566]
[1778518903997,38.61,81442.09,0.0,-0.97318,5e-05,2.08653]
[1778518908024,38.62,81447.03,0.0,-0.97293,5e-05,2.10315]
[1778518912055,38.63,81453.28,0.0,-0.97258,5e-05,2.12583]
[1778518917090,38.64,81456.04,0.0,-0.97243,5e-05,2.13559]
[1778518919424,38.64,81446.15,0.0,-0.9729,5e-05,2.10475]
[1778518920111,38.64,81446.15,0.0,-0.9729,5e-05,2.10498]
[1778518922124,38.64,81437.61,0.0,-0.9733,5e-05,2.07877]
[1778518923132,38.64,81433.21,0.0,-0.9735,5e-05,2.06539]
[1778518926155,38.65,81431.2,0.0,-0.97358,5e-05,2.06011]
[1778518928171,38.65,81424.57,0.0,-0.97388,5e-05,2.04031]
[1778518929499,38.65,81427.07,0.0,-0.97376,5e-05,2.04833]
[1778518935221,38.66,81430.51,0.0,-0.97357,5e-05,2.06089]
[1778518940252,38.67,81431.57,0.0,-0.9735,5e-05,2.06568]
[1778518944282,38.67,81439.75,0.0,-0.97309,5e-05,2.0923]
[1778518945291,38.68,81440.02,0.0,-0.97307,5e-05,2.0934]
[1778518947304,38.68,81430.97,0.0,-0.9735,5e-05,2.06575]
[1778518948311,38.68,81432.09,0.0,-0.97344,5e-05,2.06951]
[1778518953346,38.69,81433.72,0.0,-0.97341,5e-05,2.07046]
[1778518958381,38.69,81429.72,0.0,-0.97357,5e-05,2.05955]
[1778518959709,38.7,81421.42,0.0,-0.97395,5e-05,2.03465]
[1778518965430,38.71,81418.08,0.0,-0.97408,5e-05,2.02615]
[1778518969779,38.73,81413.87,0.0,-0.9742,5e-05,2.01833]
[1778518975507,38.76,81425.03,0.0,-0.9736,5e-05,2.0574]
[1778518976514,38.76,81424.38,0.0,-0.97363,5e-05,2.05569]
[1778518981549,38.76,81426.76,0.0,-0.9735,5e-05,2.06447]
[1778518983562,38.77,81435.17,0.0,-0.97309,5e-05,2.09112]
[1778518984570,38.77,81437.59,0.0,-0.97297,5e-05,2.0989]
[1778518985578,38.77,81442.87,0.0,-0.97271,5e-05,2.11567]
[1778518986586,38.77,81438.02,0.0,-0.97294,5e-05,2.10065]
[1778518987594,38.77,81428.61,0.0,-0.97338,5e-05,2.07184]
[1778518989920,38.77,81429.18,0.0,-0.97335,5e-05,2.0741]
[1778518993632,38.78,81438.51,0.0,-0.97289,5e-05,2.10409]
[1778518995647,38.78,81448.67,0.0,-0.9724,5e-05,2.13627]
[1778518996654,38.78,81448.71,0.0,-0.97239,5e-05,2.13672]
[1778518999990,38.78,81461.29,0.0,-0.97177,5e-05,2.17724]
[1778519001689,38.78,81455.81,0.0,-0.97203,5e-05,2.15993]
[1778519006724,38.79,81457.38,0.0,-0.97195,5e-05,2.16556]
[1778519011762,38.79,81459.73,0.0,-0.97189,5e-05,2.16799]
[1778519015791,38.79,81466.49,0.0,-0.97155,5e-05,2.19012]
[1778519019821,38.79,81457.28,0.0,-0.972,5e-05,2.16103]
[1778519025864,38.8,81456.94,0.0,-0.972,5e-05,2.16084]
[1778519027877,38.8,81464.54,0.0,-0.97162,5e-05,2.18541]
[1778519032912,38.8,81464.13,0.0,-0.97163,5e-05,2.18465]
[1778519035935,38.8,81469.62,0.0,-0.97135,5e-05,2.20262]
[1778519037949,38.81,81461.89,0.0,-0.97174,5e-05,2.17792]
[1778519042982,38.81,81456.82,0.0,-0.97198,5e-05,2.16243]
[1778519047010,38.81,81448.13,0.0,-0.97239,5e-05,2.13548]
[1778519052044,38.82,81455.63,0.0,-0.97201,5e-05,2.16023]
[1778519053052,38.82,81460.53,0.0,-0.97177,5e-05,2.17603]
[1778519056077,38.82,81465.41,0.0,-0.97152,5e-05,2.19208]
[1778519058086,38.82,81471.54,0.0,-0.97121,5e-05,2.21206]
[1778519060414,38.82,81478.29,0.0,-0.97086,5e-05,2.23415]
[1778519062114,38.82,81480.95,0.0,-0.97073,5e-05,2.2429]
[1778519063121,38.82,81486.96,0.0,-0.97042,5e-05,2.26264]
[1778519068157,38.82,81493.66,0.0,-0.97007,5e-05,2.28469]
[1778519072194,38.82,81500.33,0.0,-0.9698,5e-05,2.30079]
[1778519074203,38.82,81481.79,0.0,-0.97076,5e-05,2.23947]
[1778519075206,38.82,81476.75,0.0,-0.97102,5e-05,2.22307]
[1778519080557,38.82,81470.91,0.0,-0.97131,5e-05,2.20444]
[1778519085279,38.82,81479.27,0.0,-0.97088,5e-05,2.23198]
[1778519088299,38.82,81487.84,0.0,-0.97044,5e-05,2.26013]
[1778519090632,38.82,81491.1,0.0,-0.97027,5e-05,2.27085]
[1778519096355,38.82,81489.99,0.0,-0.97033,5e-05,2.26701]
[1778519101391,38.82,81489.65,0.0,-0.97035,5e-05,2.26575]
[1778519106426,38.82,81492.8,0.0,-0.97019,5e-05,2.27596]
[1778519110777,38.82,81502.54,0.0,-0.96969,5e-05,2.30815]
[1778519113475,38.82,81507.35,0.0,-0.96944,5e-05,2.32407]
[1778519118511,38.81,81508.88,0.0,-0.96937,5e-05,2.32864]
[1778519119523,38.81,81514.39,0.0,-0.96907,5e-05,2.34712]
[1778519120847,38.81,81500.47,0.0,-0.96981,5e-05,2.30007]
[1778519122540,38.81,81500.38,0.0,-0.96982,5e-05,2.2997]
[1778519125563,38.81,81506.77,0.0,-0.96949,5e-05,2.32087]
[1778519130917,38.81,81507.22,0.0,-0.96947,5e-05,2.32176]
[1778519136637,38.81,81503.46,0.0,-0.96975,5e-05,2.30281]
[1778519141675,38.81,81506.26,0.0,-0.96961,5e-05,2.31187]
[1778519145700,38.8,81499.86,0.0,-0.96995,5e-05,2.2902]
[1778519146707,38.8,81492.48,0.0,-0.97033,5e-05,2.26568]
[1778519147714,38.8,81488.98,0.0,-0.97051,5e-05,2.25414]
[1778519148721,38.8,81483.7,0.0,-0.97079,5e-05,2.23682]
[1778519151073,38.8,81494.87,0.0,-0.97021,5e-05,2.27374]
[1778519152750,38.8,81492.74,0.0,-0.97032,5e-05,2.26668]
[1778519154764,38.8,81489.09,0.0,-0.97051,5e-05,2.25464]
[1778519156779,38.8,81481.1,0.0,-0.97092,5e-05,2.22847]
[1778519157785,38.8,81487.03,0.0,-0.97061,5e-05,2.24796]
[1778519162824,38.8,81485.64,0.0,-0.97068,5e-05,2.24349]
[1778519165845,38.81,81474.76,0.0,-0.97123,5e-05,2.20813]
[1778519169873,38.81,81466.74,0.0,-0.97163,5e-05,2.18262]
[1778519171213,38.81,81458.94,0.0,-0.97201,5e-05,2.15777]
[1778519172899,38.81,81451.03,0.0,-0.97239,5e-05,2.133]
[1778519174913,38.81,81426.64,0.0,-0.97355,5e-05,2.05738]
[1778519177933,38.82,81421.63,0.0,-0.97377,5e-05,2.04296]
[1778519178940,38.82,81412.3,0.0,-0.9742,5e-05,2.01489]
[1778519180954,38.82,81405.68,0.0,-0.97449,5e-05,1.99566]
[1778519184982,38.83,81401.39,0.0,-0.97466,5e-05,1.98447]
[1778519185989,38.83,81392.65,0.0,-0.97505,4e-05,1.95886]
[1778519191023,38.85,81396.76,0.0,-0.97489,5e-05,1.96799]
[1778519196058,38.86,81398.49,0.0,-0.97478,5e-05,1.97537]
[1778519200087,38.87,81393.55,0.0,-0.97497,4e-05,1.96247]
[1778519205122,38.88,81397.54,0.0,-0.97476,5e-05,1.97664]
[1778519207137,38.88,81403.92,0.0,-0.97446,5e-05,1.99661]
[1778519212172,38.89,81409.61,0.0,-0.97417,5e-05,2.01572]
[1778519213178,38.89,81418.2,0.0,-0.97377,5e-05,2.04219]
[1778519215193,38.9,81412.12,0.0,-0.97404,5e-05,2.02434]
[1778519220227,38.91,81411.9,0.0,-0.97402,5e-05,2.02545]
[1778519222241,38.91,81404.25,0.0,-0.97436,5e-05,2.00303]
[1778519223247,38.91,81410.37,0.0,-0.97407,5e-05,2.02191]
[1778519228283,38.92,81400.21,0.0,-0.97451,5e-05,1.99311]
[1778519233319,38.93,81401.04,0.0,-0.97444,5e-05,1.99763]
[1778519238353,38.94,81399.48,0.0,-0.97448,5e-05,1.99502]
[1778519243389,38.95,81397.14,0.0,-0.97455,5e-05,1.99012]
[1778519249441,38.97,81397.52,0.0,-0.9745,5e-05,1.99381]
[1778519251779,38.97,81389.1,0.0,-0.97493,4e-05,1.96419]
[1778519257495,38.98,81382.93,0.0,-0.97516,4e-05,1.94876]
[1778519262530,39.0,81385.79,0.0,-0.975,4e-05,1.95968]
[1778519267566,39.01,81385.01,0.0,-0.975,4e-05,1.95972]
[1778519271926,39.02,81390.8,0.0,-0.9747,5e-05,1.97926]
[1778519277640,39.03,81392.81,0.0,-0.97458,5e-05,1.98743]
[1778519279654,39.04,81403.21,0.0,-0.97409,5e-05,2.01953]
[1778519280664,39.04,81400.31,0.0,-0.97422,5e-05,2.01114]
[1778519281996,39.04,81391.05,0.0,-0.97463,5e-05,1.98414]
[1778519283681,39.05,81392.21,0.0,-0.97457,5e-05,1.98804]
[1778519288719,39.06,81392.82,0.0,-0.97451,5e-05,1.99194]
[1778519293753,39.07,81393.13,0.0,-0.97446,5e-05,1.99492]
[1778519298789,39.08,81394.86,0.0,-0.97435,5e-05,2.00215]
[1778519303828,39.09,81391.2,0.0,-0.97449,5e-05,1.9932]
[1778519308858,39.1,81392.21,0.0,-0.97441,5e-05,1.99831]
[1778519312208,39.11,81387.07,0.0,-0.97468,5e-05,1.97923]
[1778519317923,39.12,81386.06,0.0,-0.97469,5e-05,1.97846]
[1778519322959,39.13,81383.47,0.0,-0.97477,4e-05,1.97344]
[1778519324972,39.14,81376.89,0.0,-0.97505,4e-05,1.95493]
[1778519330011,39.15,81382.46,0.0,-0.97477,4e-05,1.97376]
[1778519332355,39.15,81391.11,0.0,-0.97436,5e-05,2.00041]
[1778519338064,39.17,81389.32,0.0,-0.97441,5e-05,1.99747]
[1778519341087,39.17,81382.51,0.0,-0.97469,4e-05,1.97841]
[1778519346122,39.18,81383.52,0.0,-0.97462,5e-05,1.98358]
[1778519351158,39.19,81366.23,0.0,-0.97535,4e-05,1.93485]
[1778519356195,39.21,81363.45,0.0,-0.97543,4e-05,1.92934]
[1778519359214,39.22,81357.63,0.0,-0.97566,4e-05,1.91404]
[1778519360222,39.22,81348.17,0.0,-0.97606,4e-05,1.88737]
[1778519365256,39.23,81354.54,0.0,-0.97575,4e-05,1.90857]
[1778519370291,39.25,81354.31,0.0,-0.97571,4e-05,1.91061]
[1778519373313,39.26,81358.14,0.0,-0.97559,4e-05,1.91799]
[1778519375327,39.26,81371.88,0.0,-0.97497,4e-05,1.95908]
[1778519376333,39.26,81381.52,0.0,-0.97453,5e-05,1.98801]
[1778519377345,39.27,81390.32,0.0,-0.97412,5e-05,2.01469]
[1778519380361,39.27,81396.52,0.0,-0.97382,5e-05,2.0344]
[1778519385396,39.28,81397.36,0.0,-0.97376,5e-05,2.03857]
[1778519387410,39.28,81402.56,0.0,-0.97351,5e-05,2.05498]
[1778519392445,39.29,81406.82,0.0,-0.97329,5e-05,2.06935]
[1778519396477,39.29,81413.01,0.0,-0.97298,5e-05,2.0894]
[1778519400505,39.3,81401.65,0.0,-0.9735,5e-05,2.05559]
[1778519405539,39.31,81400.9,0.0,-0.97351,5e-05,2.05471]
[1778519409569,39.31,81405.52,0.0,-0.97328,5e-05,2.06987]
[1778519412922,39.32,81398.39,0.0,-0.9736,5e-05,2.04888]
[1778519414604,39.32,81396.7,0.0,-0.97367,5e-05,2.04433]
[1778519415610,39.32,81386.52,0.0,-0.97413,5e-05,2.01396]
[1778519416617,39.32,81380.5,0.0,-0.9744,5e-05,1.99633]
[1778519421654,39.33,81385.27,0.0,-0.97416,5e-05,2.01237]
[1778519426687,39.37,81383.75,0.0,-0.9741,5e-05,2.01586]
[1778519431721,39.46,81387.53,0.0,-0.97374,5e-05,2.03817]
[1778519436757,39.49,81391.22,0.0,-0.97347,5e-05,2.05622]
[1778519441792,39.5,81403.55,0.0,-0.97287,5e-05,2.09535]
[1778519443136,39.5,81404.8,0.0,-0.9728,5e-05,2.09961]
[1778519448841,39.51,81410.23,0.0,-0.97253,5e-05,2.11733]
[1778519450920,39.51,81413.35,0.0,-0.97237,5e-05,2.12733]
[1778519453262,39.51,81424.57,0.0,-0.97183,5e-05,2.1627]
[1778519453936,39.51,81424.57,0.0,-0.97182,5e-05,2.16278]
[1778519455951,39.51,81430.82,0.0,-0.97152,5e-05,2.18268]
[1778519456960,39.51,81430.27,0.0,-0.97154,5e-05,2.18098]
[1778519461997,39.51,81429.24,0.0,-0.97159,5e-05,2.17795]
[1778519467032,39.51,81431.52,0.0,-0.97147,5e-05,2.18537]
[1778519472067,39.51,81436.64,0.0,-0.97122,5e-05,2.20172]
[1778519473402,39.51,81441.74,0.0,-0.97096,5e-05,2.21801]
[1778519476095,39.51,81447.0,0.0,-0.9707,5e-05,2.23479]
[1778519480123,39.51,81458.77,0.0,-0.97011,5e-05,2.27268]
[1778519481131,39.51,81456.99,0.0,-0.9702,5e-05,2.26677]
[1778519482137,39.51,81451.6,0.0,-0.97048,5e-05,2.24918]
[1778519483475,39.51,81451.33,0.0,-0.97049,5e-05,2.24824]
[1778519488180,39.51,81456.71,0.0,-0.97022,5e-05,2.26538]
[1778519490194,39.51,81459.03,0.0,-0.97011,5e-05,2.27275]
[1778519493545,39.51,81464.95,0.0,-0.96988,5e-05,2.28596]
[1778519500264,39.5,81465.73,0.0,-0.96985,5e-05,2.28775]
[1778519505299,39.5,81466.8,0.0,-0.9698,5e-05,2.29074]
[1778519507315,39.5,81475.6,0.0,-0.96935,5e-05,2.31951]
[1778519512348,39.49,81475.15,0.0,-0.96939,5e-05,2.3173]
[1778519517383,39.49,81475.46,0.0,-0.96938,5e-05,2.3176]
[1778519522418,39.49,81476.45,0.0,-0.96934,5e-05,2.32018]
[1778519527453,39.48,81476.33,0.0,-0.96936,5e-05,2.3191]
[1778519530475,39.48,81459.46,0.0,-0.97024,5e-05,2.26334]
[1778519531481,39.48,81455.27,0.0,-0.97045,5e-05,2.2497]
[1778519536516,39.48,81458.62,0.0,-0.97028,5e-05,2.26046]
[1778519541551,39.48,81459.34,0.0,-0.97025,5e-05,2.26265]
[1778519546587,39.48,81465.19,0.0,-0.96995,5e-05,2.28157]
[1778519548600,39.48,81455.33,0.0,-0.97046,5e-05,2.24934]
[1778519549607,39.48,81440.34,0.0,-0.97121,5e-05,2.20114]
[1778519550613,39.48,81439.89,0.0,-0.97123,5e-05,2.19978]
[1778519551620,39.48,81449.88,0.0,-0.9708,5e-05,2.22607]
[1778519552628,39.48,81446.83,0.0,-0.97095,5e-05,2.21629]
[1778519557663,39.48,81432.15,0.0,-0.97168,5e-05,2.16985]
[1778519561693,39.48,81425.12,0.0,-0.97202,5e-05,2.14813]
[1778519566725,39.49,81420.79,0.0,-0.97222,5e-05,2.13525]
[1778519567732,39.49,81413.57,0.0,-0.97256,5e-05,2.11297]
[1778519572768,39.49,81406.65,0.0,-0.97288,5e-05,2.09251]
[1778519577803,39.5,81412.51,0.0,-0.97258,5e-05,2.11154]
[1778519579816,39.5,81416.99,0.0,-0.97236,5e-05,2.12572]
[1778519584190,39.5,81433.11,0.0,-0.97157,5e-05,2.17678]
[1778519584852,39.5,81433.11,0.0,-0.97157,5e-05,2.17684]
[1778519586866,39.5,81438.06,0.0,-0.97132,5e-05,2.19261]
[1778519587872,39.5,81443.31,0.0,-0.97106,5e-05,2.20938]
[1778519588880,39.5,81446.9,0.0,-0.97088,5e-05,2.22087]
[1778519591901,39.5,81447.77,0.0,-0.97084,5e-05,2.22356]
[1778519594261,39.5,81452.94,0.0,-0.97058,5e-05,2.24014]
[1778519595930,39.5,81455.06,0.0,-0.97047,5e-05,2.2469]
[1778519600982,39.5,81457.66,0.0,-0.97035,5e-05,2.25497]
[1778519602978,39.5,81471.28,0.0,-0.96965,5e-05,2.2993]
[1778519604331,39.5,81471.29,0.0,-0.96965,5e-05,2.29918]
[1778519610029,39.49,81471.87,0.0,-0.96963,5e-05,2.30025]
[1778519615063,39.49,81474.17,0.0,-0.9696,5e-05,2.30127]
[1778519620099,39.49,81476.0,0.0,-0.96951,5e-05,2.30668]
[1778519625135,39.48,81479.65,0.0,-0.96933,5e-05,2.31806]
[1778519630170,39.48,81481.29,0.0,-0.96926,5e-05,2.32269]
[1778519634542,39.48,81489.04,0.0,-0.96886,5e-05,2.34788]
[1778519637220,39.47,81490.65,0.0,-0.96878,5e-05,2.3527]
[1778519642254,39.47,81483.52,0.0,-0.96918,5e-05,2.32785]
[1778519643261,39.47,81482.23,0.0,-0.96925,5e-05,2.32339]
[1778519648300,39.46,81484.16,0.0,-0.96916,5e-05,2.32896]
[1778519653332,39.46,81483.09,0.0,-0.96923,5e-05,2.32456]
[1778519658366,39.46,81481.48,0.0,-0.96933,5e-05,2.31837]
[1778519660381,39.45,81479.97,0.0,-0.96941,5e-05,2.31308]
[1778519661387,39.45,81487.27,0.0,-0.96903,5e-05,2.33719]
[1778519662394,39.45,81488.27,0.0,-0.96898,5e-05,2.34034]
[1778519665415,39.45,81487.85,0.0,-0.96901,5e-05,2.33834]
[1778519670451,39.45,81494.59,0.0,-0.96867,5e-05,2.35991]
[1778519675489,39.44,81494.51,0.0,-0.96877,5e-05,2.35259]
[1778519680521,39.44,81494.86,0.0,-0.96876,5e-05,2.35273]
[1778519685556,39.43,81498.48,0.0,-0.96859,5e-05,2.36387]
[1778519689584,39.43,81502.33,0.0,-0.96839,5e-05,2.37593]
[1778519695626,39.42,81502.45,0.0,-0.96841,5e-05,2.37491]
[1778519697640,39.42,81497.22,0.0,-0.9687,5e-05,2.35683]
[1778519698646,39.42,81489.83,0.0,-0.9691,5e-05,2.33191]
[1778519699655,39.42,81488.74,0.0,-0.96916,5e-05,2.32811]
[1778519703683,39.41,81496.16,0.0,-0.96877,5e-05,2.35224]
[1778519705696,39.41,81496.24,0.0,-0.96877,5e-05,2.35211]
[1778519707711,39.41,81501.26,0.0,-0.96851,5e-05,2.36859]
[1778519712745,39.4,81501.81,0.0,-0.9685,5e-05,2.36934]
[1778519717779,39.4,81501.86,0.0,-0.96852,5e-05,2.36841]
[1778519719794,39.4,81496.59,0.0,-0.9688,5e-05,2.35025]
[1778519720801,39.4,81495.23,0.0,-0.96888,5e-05,2.34551]
[1778519725836,39.39,81491.58,0.0,-0.96909,5e-05,2.33232]
[1778519730871,39.39,81493.7,0.0,-0.96899,5e-05,2.33864]
[1778519735255,39.38,81499.32,0.0,-0.96877,5e-05,2.3509]
[1778519735905,39.38,81499.32,0.0,-0.96878,5e-05,2.35072]
[1778519739935,39.38,81504.68,0.0,-0.9685,5e-05,2.36797]
[1778519745326,39.36,81504.93,0.0,-0.96855,5e-05,2.36525]
[1778519751011,39.34,81505.5,0.0,-0.9686,5e-05,2.36215]
[1778519756045,39.32,81505.91,0.0,-0.96864,5e-05,2.3594]
[1778519761080,39.3,81506.33,0.0,-0.96868,5e-05,2.3567]
[1778519765473,39.28,81520.57,0.0,-0.96797,5e-05,2.40169]
[1778519766116,39.28,81520.57,0.0,-0.96798,5e-05,2.40082]
[1778519767123,39.27,81520.32,0.0,-0.96801,5e-05,2.39907]
[1778519772158,39.25,81522.88,0.0,-0.96794,5e-05,2.40335]
[1778519777196,39.23,81531.85,0.0,-0.96752,6e-05,2.42962]
[1778519778200,39.23,81535.82,0.0,-0.96731,6e-05,2.44238]
[1778519779208,39.22,81547.9,0.0,-0.96665,6e-05,2.48347]
[1778519780215,39.22,81564.19,0.0,-0.96574,6e-05,2.53993]
[1778519781223,39.21,81566.3,0.0,-0.96563,6e-05,2.5463]
[1778519785614,39.19,81578.46,0.0,-0.965,6e-05,2.5853]
[1778519787264,39.18,81581.7,0.0,-0.96485,6e-05,2.59463]
[1778519790285,39.11,81575.36,0.0,-0.96546,6e-05,2.55727]
[1778519791291,39.11,81573.53,0.0,-0.96566,6e-05,2.54332]
[1778519793306,39.1,81568.47,0.0,-0.96599,6e-05,2.52304]
[1778519794314,39.09,81568.2,0.0,-0.96603,6e-05,2.521]
[1778519799347,39.07,81570.52,0.0,-0.96598,6e-05,2.52392]
[1778519803376,39.05,81578.07,0.0,-0.96561,6e-05,2.54658]
[1778519804383,39.04,81588.77,0.0,-0.965,6e-05,2.58398]
[1778519805758,38.99,81592.88,0.0,-0.96495,6e-05,2.58727]
[1778519806397,38.99,81592.88,0.0,-0.96497,6e-05,2.58608]
[1778519811432,38.91,81597.27,0.0,-0.96498,6e-05,2.58579]
[1778519814456,38.85,81592.26,0.0,-0.96549,6e-05,2.55418]
[1778519819488,38.78,81598.01,0.0,-0.96541,6e-05,2.55955]
[1778519821505,38.68,81602.2,0.0,-0.96552,6e-05,2.5528]
[1778519823548,38.63,81615.32,0.0,-0.96492,6e-05,2.58973]
[1778519824562,38.62,81629.11,0.0,-0.96412,6e-05,2.63822]
[1778519825921,38.62,81644.4,0.0,-0.9632,6e-05,2.69408]
[1778519826565,38.61,81644.46,0.0,-0.96322,6e-05,2.69299]
[1778519831601,38.58,81641.81,0.0,-0.96349,6e-05,2.6765]
[1778519836635,38.55,81642.42,0.0,-0.96356,6e-05,2.6724]
[1778519842678,38.52,81643.63,0.0,-0.96361,6e-05,2.66937]
[1778519847713,38.49,81638.31,0.0,-0.96404,6e-05,2.64332]
[1778519852748,38.47,81639.72,0.0,-0.96414,6e-05,2.63622]
[1778519854763,38.45,81648.73,0.0,-0.96362,6e-05,2.66747]
[1778519859798,38.43,81649.6,0.0,-0.96367,6e-05,2.66454]
[1778519860806,38.42,81639.61,0.0,-0.96431,6e-05,2.62605]
[1778519861813,38.42,81632.12,0.0,-0.96478,6e-05,2.59719]
[1778519866848,38.39,81634.62,0.0,-0.96472,6e-05,2.60082]
[1778519870876,38.37,81642.97,0.0,-0.96429,6e-05,2.62727]
[1778519875910,38.35,81645.54,0.0,-0.96423,6e-05,2.63105]
[1778519879940,38.33,81651.0,0.0,-0.96397,6e-05,2.64681]
[1778519882960,38.31,81647.05,0.0,-0.96427,6e-05,2.62847]
[1778519883968,38.3,81647.95,0.0,-0.96423,6e-05,2.63067]
[1778519885981,38.3,81642.65,0.0,-0.96458,6e-05,2.60977]
[1778519886988,38.29,81642.34,0.0,-0.96463,6e-05,2.60636]
[1778519892029,38.27,81638.95,0.0,-0.96491,6e-05,2.58937]
[1778519893036,38.26,81633.44,0.0,-0.96528,6e-05,2.56688]
[1778519894043,38.25,81632.83,0.0,-0.96534,6e-05,2.56359]
[1778519896420,38.24,81625.87,0.0,-0.9658,6e-05,2.53504]
[1778519901095,38.22,81620.32,0.0,-0.96619,6e-05,2.51097]
[1778519902100,38.22,81608.68,0.0,-0.96689,6e-05,2.46811]
[1778519903111,38.22,81591.41,0.0,-0.96787,6e-05,2.40685]
[1778519904117,38.21,81588.26,0.0,-0.96806,6e-05,2.3949]
[1778519905127,38.21,81584.17,0.0,-0.96832,6e-05,2.37904]
[1778519910159,38.19,81585.96,0.0,-0.96828,6e-05,2.38149]
[1778519912173,38.18,81581.46,0.0,-0.96864,6e-05,2.35758]
[1778519917207,38.16,81583.97,0.0,-0.96856,6e-05,2.36269]
[1778519922244,38.15,81581.35,0.0,-0.96875,6e-05,2.35074]
[1778519926636,38.13,81588.82,0.0,-0.96839,6e-05,2.37326]
[1778519927279,38.13,81588.82,0.0,-0.9684,6e-05,2.37253]
[1778519930302,38.12,81581.6,0.0,-0.96884,6e-05,2.34533]
[1778519935335,38.11,81580.12,0.0,-0.96897,5e-05,2.33688]
[1778519940370,38.09,81582.9,0.0,-0.96887,6e-05,2.34315]
[1778519943392,38.08,81592.52,0.0,-0.96837,6e-05,2.37451]
[1778519945405,38.07,81586.93,0.0,-0.96871,6e-05,2.3536]
[1778519948426,38.06,81576.03,0.0,-0.96934,5e-05,2.31396]
[1778519950440,38.06,81566.38,0.0,-0.96988,5e-05,2.27983]
[1778519951447,38.06,81558.29,0.0,-0.97032,5e-05,2.25193]
[1778519952454,38.05,81565.23,0.0,-0.96996,5e-05,2.27485]
[1778519955477,38.05,81571.33,0.0,-0.96966,5e-05,2.29394]
[1778519960515,38.03,81576.2,0.0,-0.96943,5e-05,2.30824]
[1778519965548,38.02,81577.81,0.0,-0.9694,5e-05,2.31017]
[1778519968569,38.01,81583.77,0.0,-0.9691,5e-05,2.32881]
[1778519973604,37.99,81587.98,0.0,-0.969,6e-05,2.33422]
[1778519976992,37.99,81596.7,0.0,-0.96855,6e-05,2.36251]
[1778519982667,37.97,81595.67,0.0,-0.96867,6e-05,2.35475]
[1778519987702,37.95,81595.52,0.0,-0.96873,6e-05,2.35078]
[1778519990724,37.94,81589.18,0.0,-0.96912,6e-05,2.32677]
[1778519994750,37.93,81594.28,0.0,-0.96888,6e-05,2.34184]
[1778519999786,37.91,81594.43,0.0,-0.96892,6e-05,2.33904]
[1778520004820,37.9,81592.96,0.0,-0.96905,6e-05,2.33128]
[1778520007857,37.89,81598.23,0.0,-0.9688,6e-05,2.34695]
[1778520009887,37.89,81608.88,0.0,-0.96821,6e-05,2.3836]
[1778520010866,37.88,81610.08,0.0,-0.96816,6e-05,2.38709]
[1778520015898,37.86,81616.68,0.0,-0.96786,6e-05,2.40594]
[1778520020933,37.84,81615.52,0.0,-0.96798,6e-05,2.39807]
[1778520025968,37.83,81614.46,0.0,-0.9681,6e-05,2.39067]
[1778520027981,37.82,81599.09,0.0,-0.96898,6e-05,2.33541]
[1778520033018,37.81,81594.79,0.0,-0.96934,5e-05,2.31148]
[1778520038059,37.79,81595.89,0.0,-0.96933,5e-05,2.31231]
[1778520042080,37.78,81599.96,0.0,-0.96915,6e-05,2.32394]
[1778520047116,37.77,81600.52,0.0,-0.96917,6e-05,2.32271]
[1778520052156,37.75,81602.94,0.0,-0.96908,6e-05,2.32802]
[1778520055176,37.74,81611.06,0.0,-0.96866,6e-05,2.35449]
[1778520056183,37.74,81614.03,0.0,-0.96851,6e-05,2.36425]
[1778520057572,37.74,81608.06,0.0,-0.96885,6e-05,2.34263]
[1778520059208,37.73,81607.16,0.0,-0.96892,6e-05,2.33816]
[1778520062229,37.72,81614.64,0.0,-0.96853,6e-05,2.36245]
[1778520066256,37.71,81615.71,0.0,-0.96852,6e-05,2.3635]
[1778520067644,37.71,81608.6,0.0,-0.96893,6e-05,2.33789]
[1778520068271,37.71,81608.6,0.0,-0.96894,6e-05,2.33724]
[1778520070286,37.7,81623.51,0.0,-0.96812,6e-05,2.38845]
[1778520071297,37.7,81624.48,0.0,-0.96808,6e-05,2.39118]
[1778520073307,37.69,81630.68,0.0,-0.96774,6e-05,2.41181]
[1778520075320,37.68,81634.99,0.0,-0.96752,6e-05,2.42572]
[1778520080355,37.67,81635.48,0.0,-0.96756,6e-05,2.42362]
[1778520084384,37.65,81628.57,0.0,-0.968,6e-05,2.3959]
[1778520086398,37.64,81627.98,0.0,-0.96806,6e-05,2.39239]
[1778520089420,37.64,81617.4,0.0,-0.96869,6e-05,2.35289]
[1778520090426,37.63,81613.29,0.0,-0.96893,6e-05,2.33783]
[1778520093447,37.62,81606.62,0.0,-0.9694,6e-05,2.3068]
[1778520098483,37.61,81606.01,0.0,-0.96948,6e-05,2.30186]
[1778520100495,37.61,81614.99,0.0,-0.969,6e-05,2.33201]
[1778520101504,37.6,81619.92,0.0,-0.96874,6e-05,2.34868]
[1778520102510,37.6,81620.17,0.0,-0.96873,6e-05,2.34892]
[1778520107948,37.58,81623.97,0.0,-0.96858,6e-05,2.35843]
[1778520110566,37.58,81632.72,0.0,-0.96811,6e-05,2.38814]
[1778520111574,37.57,81634.81,0.0,-0.968,6e-05,2.39489]
[1778520113587,37.57,81625.44,0.0,-0.96855,6e-05,2.36023]
[1778520114594,37.56,81622.97,0.0,-0.9687,6e-05,2.35087]
[1778520119629,37.55,81625.35,0.0,-0.96862,6e-05,2.35605]
[1778520124676,37.53,81626.46,0.0,-0.96861,6e-05,2.35671]
[1778520125680,37.53,81613.85,0.0,-0.96933,6e-05,2.31185]
[1778520126687,37.53,81612.39,0.0,-0.96942,6e-05,2.3062]
[1778520128089,37.52,81603.72,0.0,-0.96991,5e-05,2.27508]
[1778520129708,37.52,81601.52,0.0,-0.97004,5e-05,2.267]
[1778520132735,37.51,81606.69,0.0,-0.96978,5e-05,2.28333]
[1778520133739,37.51,81607.83,0.0,-0.96973,5e-05,2.28621]
[1778520138159,37.5,81619.67,0.0,-0.96911,6e-05,2.3252]
[1778520138771,37.5,81620.04,0.0,-0.9691,6e-05,2.3259]
[1778520143806,37.48,81621.64,0.0,-0.96906,6e-05,2.32855]
[1778520148841,37.47,81622.9,0.0,-0.96904,6e-05,2.33006]
[1778520151863,37.46,81616.66,0.0,-0.96949,6e-05,2.30061]
[1778520155891,37.45,81608.62,0.0,-0.96996,5e-05,2.27079]
[1778520157906,37.45,81595.99,0.0,-0.97066,5e-05,2.22669]
[1778520160926,37.44,81590.29,0.0,-0.97098,5e-05,2.20623]
[1778520165961,37.43,81596.2,0.0,-0.97069,5e-05,2.22433]
[1778520170996,37.42,81598.75,0.0,-0.97059,5e-05,2.23086]
[1778520176032,37.41,81600.29,0.0,-0.97054,5e-05,2.23392]
[1778520181066,37.4,81599.83,0.0,-0.9706,5e-05,2.23014]
[1778520186101,37.39,81602.94,0.0,-0.97047,5e-05,2.2385]
[1778520191135,37.38,81594.44,0.0,-0.97096,5e-05,2.20738]
[1778520196171,37.37,81592.52,0.0,-0.97109,5e-05,2.1989]
[1778520201206,37.37,81588.24,0.0,-0.97135,5e-05,2.18261]
[1778520206242,37.36,81585.82,0.0,-0.97151,5e-05,2.17267]
[1778520212283,37.35,81588.27,0.0,-0.97148,5e-05,2.17296]
[1778520217318,37.34,81590.1,0.0,-0.97141,5e-05,2.1773]
[1778520219334,37.33,81598.04,0.0,-0.97101,5e-05,2.20335]
[1778520220340,37.33,81592.46,0.0,-0.97131,5e-05,2.18412]
[1778520221347,37.33,81593.04,0.0,-0.97128,5e-05,2.1857]
[1778520226386,37.32,81592.26,0.0,-0.97135,5e-05,2.18123]
[1778520231418,37.31,81591.45,0.0,-0.97142,5e-05,2.1767]
[1778520234439,37.31,81596.56,0.0,-0.97117,5e-05,2.19285]
[1778520236453,37.31,81597.4,0.0,-0.97114,5e-05,2.19493]
[1778520241489,37.3,81596.68,0.0,-0.97121,5e-05,2.1906]
[1778520245516,37.29,81587.71,0.0,-0.9717,5e-05,2.15901]
[1778520246523,37.29,81595.43,0.0,-0.9713,5e-05,2.18459]
[1778520247530,37.29,81597.46,0.0,-0.9712,5e-05,2.19107]
[1778520252565,37.28,81597.19,0.0,-0.97124,5e-05,2.18828]
[1778520257605,37.27,81601.37,0.0,-0.97105,5e-05,2.20052]
[1778520260626,37.26,81607.81,0.0,-0.97073,5e-05,2.22124]
[1778520261633,37.26,81612.65,0.0,-0.97047,5e-05,2.23737]
[1778520263647,37.26,81612.32,0.0,-0.9705,5e-05,2.23533]
[1778520269075,37.25,81613.71,0.0,-0.97047,5e-05,2.23746]
[1778520272713,37.24,81613.29,0.0,-0.97059,5e-05,2.2288]
[1778520277748,37.23,81614.96,0.0,-0.97053,5e-05,2.23234]
[1778520279146,37.22,81607.51,0.0,-0.97095,5e-05,2.20602]
[1778520280768,37.22,81602.85,0.0,-0.9712,5e-05,2.18982]
[1778520282783,37.22,81591.5,0.0,-0.97181,5e-05,2.15096]
[1778520283790,37.22,81584.79,0.0,-0.97216,5e-05,2.12833]
[1778520284797,37.22,81584.01,0.0,-0.97221,5e-05,2.12547]
[1778520287818,37.21,81589.13,0.0,-0.97196,5e-05,2.14164]
[1778520292859,37.21,81588.27,0.0,-0.97202,5e-05,2.1373]
[1778520297889,37.2,81593.36,0.0,-0.97178,5e-05,2.15279]
[1778520301918,37.19,81587.34,0.0,-0.97211,5e-05,2.13152]
[1778520303930,37.19,81586.09,0.0,-0.97219,5e-05,2.12683]
[1778520309356,37.18,81579.32,0.0,-0.97256,5e-05,2.10291]
[1778520312993,37.18,81585.53,0.0,-0.97225,5e-05,2.1227]
[1778520317023,37.17,81594.69,0.0,-0.9718,5e-05,2.15181]
[1778520318030,37.17,81600.34,0.0,-0.97151,5e-05,2.17042]
[1778520322060,37.16,81605.53,0.0,-0.97126,5e-05,2.18651]
[1778520327093,37.16,81604.86,0.0,-0.97132,5e-05,2.18245]
[1778520329106,37.15,81609.88,0.0,-0.97106,5e-05,2.19871]
[1778520333135,37.15,81603.14,0.0,-0.97152,5e-05,2.16865]
[1778520338170,37.14,81600.94,0.0,-0.97166,5e-05,2.15967]
[1778520341191,37.13,81605.99,0.0,-0.97141,5e-05,2.17566]
[1778520346226,37.13,81605.74,0.0,-0.97145,5e-05,2.17316]
[1778520351260,37.12,81605.25,0.0,-0.9715,5e-05,2.1699]
[1778520353275,37.12,81599.96,0.0,-0.97179,5e-05,2.15154]
[1778520354292,37.11,81591.58,0.0,-0.97223,5e-05,2.12336]
[1778520357305,37.11,81584.51,0.0,-0.9726,5e-05,2.09934]
[1778520362340,37.11,81585.86,0.0,-0.97255,5e-05,2.10283]
[1778520367375,37.1,81585.9,0.0,-0.97256,5e-05,2.10189]
[1778520372410,37.1,81588.03,0.0,-0.97247,5e-05,2.10792]
[1778520377445,37.09,81590.47,0.0,-0.97236,5e-05,2.11484]
[1778520379460,37.09,81596.85,0.0,-0.97204,5e-05,2.13554]
[1778520382479,37.09,81605.53,0.0,-0.9716,5e-05,2.16378]
[1778520383489,37.08,81605.67,0.0,-0.97159,5e-05,2.16394]
[1778520388525,37.08,81605.4,0.0,-0.97163,5e-05,2.16146]
[1778520393561,37.07,81604.85,0.0,-0.97176,5e-05,2.15237]
[1778520399999,37.06,81605.46,0.0,-0.97175,5e-05,2.15261]
[1778520402623,37.06,81599.61,0.0,-0.97207,5e-05,2.13218]
[1778520403630,37.06,81610.89,0.0,-0.97148,5e-05,2.16977]
[1778520404637,37.05,81612.34,0.0,-0.97141,5e-05,2.17434]
[1778520410077,37.04,81614.2,0.0,-0.97135,5e-05,2.1786]
[1778520414707,37.04,81607.05,0.0,-0.97174,5e-05,2.15314]
[1778520418735,37.03,81599.7,0.0,-0.97215,5e-05,2.12738]
[1778520421758,37.03,81596.51,0.0,-0.97232,5e-05,2.11602]
[1778520426791,37.02,81595.69,0.0,-0.97238,5e-05,2.11214]
[1778520432833,37.02,81597.02,0.0,-0.97234,5e-05,2.11518]
[1778520436861,37.01,81590.34,0.0,-0.97269,5e-05,2.09221]
[1778520440287,37.01,81583.69,0.0,-0.97304,5e-05,2.06969]
[1778520445924,37.01,81585.17,0.0,-0.97298,5e-05,2.07375]
[1778520450959,37.0,81584.79,0.0,-0.97301,5e-05,2.07171]
[1778520453980,37.0,81580.21,0.0,-0.97332,5e-05,2.05074]
[1778520459016,37.0,81581.0,0.0,-0.97329,5e-05,2.05273]
[1778520464050,36.99,81582.44,0.0,-0.97322,5e-05,2.05685]
[1778520469084,36.99,81581.73,0.0,-0.97327,5e-05,2.054]
[1778520474119,36.99,81581.57,0.0,-0.97328,5e-05,2.05298]
[1778520479160,36.99,81579.21,0.0,-0.97341,5e-05,2.04476]
[1778520484190,36.99,81583.79,0.0,-0.97319,5e-05,2.05923]
[1778520489225,36.98,81586.44,0.0,-0.97306,5e-05,2.06729]
[1778520494260,36.98,81586.25,0.0,-0.97308,5e-05,2.06606]
[1778520500303,36.98,81583.56,0.0,-0.97323,5e-05,2.05664]
[1778520506347,36.97,81583.74,0.0,-0.97323,5e-05,2.05667]
[1778520508359,36.97,81577.65,0.0,-0.97354,5e-05,2.03678]
[1778520513395,36.97,81580.0,0.0,-0.97349,5e-05,2.03855]
[1778520517422,36.97,81588.01,0.0,-0.97309,5e-05,2.06435]
[1778520522458,36.97,81588.74,0.0,-0.97306,5e-05,2.06627]
[1778520527493,36.97,81587.79,0.0,-0.97312,5e-05,2.06277]
[1778520531521,36.96,81600.74,0.0,-0.97246,5e-05,2.10493]
[1778520536556,36.96,81603.52,0.0,-0.97233,5e-05,2.11328]
[1778520541591,36.96,81600.4,0.0,-0.97251,5e-05,2.10206]
[1778520546626,36.95,81606.18,0.0,-0.97222,5e-05,2.12035]
[1778520548640,36.95,81610.92,0.0,-0.97198,5e-05,2.13572]
[1778520553674,36.94,81609.99,0.0,-0.97205,5e-05,2.1314]
[1778520555686,36.94,81604.05,0.0,-0.97237,5e-05,2.11112]
[1778520557702,36.94,81600.88,0.0,-0.97254,5e-05,2.1002]
[1778520562738,36.94,81605.39,0.0,-0.97232,5e-05,2.11419]
[1778520567777,36.93,81605.35,0.0,-0.97234,5e-05,2.11296]
[1778520572844,36.92,81613.5,0.0,-0.972,5e-05,2.13336]
[1778520573851,36.92,81616.36,0.0,-0.97185,5e-05,2.14271]
[1778520575864,36.92,81619.44,0.0,-0.9717,5e-05,2.15252]
[1778520581269,36.91,81617.96,0.0,-0.97181,5e-05,2.14581]
[1778520583921,36.91,81611.2,0.0,-0.97217,5e-05,2.12259]
[1778520588956,36.9,81615.34,0.0,-0.97197,5e-05,2.13513]
[1778520593991,36.9,81613.09,0.0,-0.97211,5e-05,2.12625]
[1778520599027,36.89,81614.58,0.0,-0.97206,5e-05,2.12991]
[1778520604063,36.89,81617.16,0.0,-0.97194,5e-05,2.13721]
[1778520609097,36.88,81618.96,0.0,-0.97187,5e-05,2.14184]
[1778520613125,36.87,81613.22,0.0,-0.97219,5e-05,2.12146]
[1778520618162,36.87,81615.2,0.0,-0.9721,5e-05,2.12681]
[1778520623196,36.86,81618.84,0.0,-0.97193,5e-05,2.1377]
[1778520628232,36.85,81617.23,0.0,-0.97204,5e-05,2.13096]
[1778520633268,36.85,81617.87,0.0,-0.9721,5e-05,2.12602]
[1778520638304,36.84,81614.66,0.0,-0.97229,5e-05,2.11404]
[1778520641689,36.84,81600.6,0.0,-0.97302,5e-05,2.06679]
[1778520643339,36.84,81597.22,0.0,-0.9732,5e-05,2.05532]
[1778520646371,36.84,81596.28,0.0,-0.97325,5e-05,2.05185]
[1778520648377,36.83,81588.7,0.0,-0.97364,5e-05,2.02694]
[1778520650391,36.83,81583.26,0.0,-0.97391,5e-05,2.00921]
[1778520653411,36.83,81581.68,0.0,-0.97399,5e-05,2.00391]
[1778520660460,36.83,81582.4,0.0,-0.97396,5e-05,2.00591]
[1778520664487,36.83,81579.54,0.0,-0.97411,5e-05,1.99663]
[1778520669524,36.83,81578.3,0.0,-0.97417,5e-05,1.99261]
[1778520674559,36.83,81579.39,0.0,-0.97411,5e-05,1.99608]
[1778520679596,36.83,81580.64,0.0,-0.97405,5e-05,2.00006]
[1778520685639,36.83,81581.07,0.0,-0.97403,5e-05,2.00141]
[1778520690674,36.83,81581.01,0.0,-0.97404,5e-05,2.00122]
[1778520695709,36.83,81581.43,0.0,-0.97408,5e-05,1.99707]
[1778520700745,36.83,81589.79,0.0,-0.97367,5e-05,2.02399]
[1778520701752,36.83,81598.18,0.0,-0.97325,5e-05,2.0512]
[1778520706787,36.83,81601.53,0.0,-0.97308,5e-05,2.0617]
[1778520708804,36.83,81587.82,0.0,-0.97378,5e-05,2.01694]
[1778520713836,36.83,81589.41,0.0,-0.9737,5e-05,2.02188]
[1778520718870,36.82,81585.04,0.0,-0.97392,5e-05,2.00755]
[1778520719878,36.82,81592.52,0.0,-0.97355,5e-05,2.03169]
[1778520720885,36.82,81592.19,0.0,-0.97357,5e-05,2.03055]
[1778520725919,36.82,81590.8,0.0,-0.97364,5e-05,2.02569]
[1778520730955,36.82,81589.52,0.0,-0.97371,5e-05,2.02121]
[1778520736999,36.82,81584.62,0.0,-0.97396,5e-05,2.00511]
[1778520742400,36.82,81586.62,0.0,-0.97386,5e-05,2.01141]
[1778520748082,36.82,81587.61,0.0,-0.97382,5e-05,2.01439]
[1778520753116,36.82,81585.86,0.0,-0.97397,5e-05,2.00305]
[1778520758152,36.82,81586.01,0.0,-0.97397,5e-05,2.00345]
[1778520760166,36.82,81596.37,0.0,-0.97345,5e-05,2.03693]
[1778520761173,36.82,81597.21,0.0,-0.97341,5e-05,2.03959]
[1778520765202,36.81,81608.59,0.0,-0.97283,5e-05,2.07659]
[1778520766208,36.81,81613.94,0.0,-0.97256,5e-05,2.09416]
[1778520767215,36.81,81623.35,0.0,-0.97207,5e-05,2.12541]
[1778520768222,36.81,81625.91,0.0,-0.97194,5e-05,2.13379]
[1778520773258,36.81,81629.29,0.0,-0.97178,5e-05,2.144]
[1778520778293,36.8,81627.2,0.0,-0.97191,5e-05,2.13579]
[1778520783327,36.8,81630.16,0.0,-0.97177,5e-05,2.14465]
[1778520788362,36.79,81629.51,0.0,-0.97182,5e-05,2.14136]
[1778520793398,36.79,81632.05,0.0,-0.97171,5e-05,2.14883]
[1778520798439,36.78,81635.71,0.0,-0.97153,5e-05,2.16013]
[1778520799446,36.78,81648.18,0.0,-0.97086,5e-05,2.20258]
[1778520800453,36.78,81648.71,0.0,-0.97084,5e-05,2.2041]
[1778520805488,36.77,81651.57,0.0,-0.9707,5e-05,2.21242]
[1778520810524,36.76,81646.53,0.0,-0.971,5e-05,2.19349]
[1778520815559,36.76,81644.05,0.0,-0.97124,5e-05,2.17746]
[1778520817572,36.75,81635.47,0.0,-0.9717,5e-05,2.14796]
[1778520818579,36.75,81631.59,0.0,-0.97191,5e-05,2.1344]
[1778520823614,36.73,81630.5,0.0,-0.97205,5e-05,2.12581]
[1778520828650,36.72,81629.38,0.0,-0.97215,5e-05,2.11934]
[1778520833686,36.71,81629.06,0.0,-0.97219,5e-05,2.11708]
[1778520841742,36.7,81628.52,0.0,-0.97224,5e-05,2.11363]
[1778520847784,36.7,81626.98,0.0,-0.97234,5e-05,2.10727]
[1778520852819,36.69,81628.06,0.0,-0.9723,5e-05,2.10987]
[1778520857857,36.69,81628.47,0.0,-0.97229,5e-05,2.11026]
[1778520862892,36.68,81630.61,0.0,-0.9722,5e-05,2.11649]
[1778520866920,36.68,81640.91,0.0,-0.97166,5e-05,2.15047]
[1778520872963,36.67,81643.53,0.0,-0.97162,5e-05,2.15208]
[1778520877998,36.67,81646.68,0.0,-0.97147,5e-05,2.16161]
[1778520883472,36.66,81647.74,0.0,-0.97143,5e-05,2.16396]
[1778520889076,36.65,81647.21,0.0,-0.97149,5e-05,2.16057]
[1778520893542,36.65,81653.94,0.0,-0.97114,5e-05,2.18252]
[1778520896128,36.64,81661.61,0.0,-0.97074,5e-05,2.20809]
[1778520897134,36.64,81665.69,0.0,-0.97052,6e-05,2.22192]
[1778520899148,36.64,81672.7,0.0,-0.97014,6e-05,2.24567]
[1778520902169,36.63,81675.6,0.0,-0.97,6e-05,2.25459]
[1778520903612,36.63,81685.57,0.0,-0.96944,6e-05,2.28945]
[1778520905198,36.63,81686.82,0.0,-0.96939,6e-05,2.29296]
[1778520906205,36.63,81678.26,0.0,-0.96988,6e-05,2.26208]
[1778520907212,36.62,81677.96,0.0,-0.9699,6e-05,2.26056]
[1778520912248,36.61,81674.75,0.0,-0.97012,6e-05,2.24698]
[1778520917283,36.6,81678.27,0.0,-0.96996,6e-05,2.25713]
[1778520920304,36.6,81680.18,0.0,-0.96987,6e-05,2.26243]
[1778520925339,36.58,81678.32,0.0,-0.97002,6e-05,2.2534]
[1778520930374,36.57,81677.76,0.0,-0.97009,6e-05,2.24896]
[1778520935411,36.56,81676.72,0.0,-0.97026,6e-05,2.23694]
[1778520939438,36.55,81683.72,0.0,-0.9699,6e-05,2.25962]
[1778520944475,36.54,81683.91,0.0,-0.96993,6e-05,2.25768]
[1778520949510,36.53,81685.44,0.0,-0.96989,6e-05,2.26049]
[1778520951524,36.52,81686.82,0.0,-0.96983,6e-05,2.2643]
[1778520956559,36.51,81687.94,0.0,-0.96981,6e-05,2.26557]
[1778520957566,36.51,81680.94,0.0,-0.97021,6e-05,2.24031]
[1778520958573,36.51,81680.95,0.0,-0.97022,6e-05,2.23985]
[1778520964044,36.49,81682.63,0.0,-0.97017,6e-05,2.24275]
[1778520969650,36.48,81664.17,0.0,-0.97123,5e-05,2.17594]
[1778520970658,36.48,81663.84,0.0,-0.97125,5e-05,2.17441]
[1778520975692,36.47,81666.73,0.0,-0.97113,5e-05,2.18242]
[1778520980727,36.46,81667.06,0.0,-0.97114,5e-05,2.18154]
[1778520985763,36.45,81664.47,0.0,-0.97132,5e-05,2.17018]
[1778520990799,36.44,81664.43,0.0,-0.97135,5e-05,2.16814]
[1778520995834,36.43,81664.01,0.0,-0.97148,5e-05,2.15908]
[1778521000869,36.43,81664.78,0.0,-0.97146,5e-05,2.16005]
[1778521005904,36.42,81665.16,0.0,-0.97147,5e-05,2.15966]
[1778521010939,36.41,81669.26,0.0,-0.97127,5e-05,2.17209]
[1778521012954,36.41,81675.62,0.0,-0.97094,6e-05,2.19334]
[1778521014975,36.4,81684.98,0.0,-0.97043,6e-05,2.22518]
[1778521015976,36.4,81694.39,0.0,-0.96991,6e-05,2.2579]
[1778521016984,36.4,81701.41,0.0,-0.96952,6e-05,2.28237]
[1778521022019,36.39,81697.74,0.0,-0.96977,6e-05,2.26664]
[1778521027053,36.37,81699.86,0.0,-0.96969,6e-05,2.27154]
[1778521032090,36.36,81700.19,0.0,-0.96972,6e-05,2.27008]
[1778521037123,36.35,81703.45,0.0,-0.96957,6e-05,2.27908]
[1778521038130,36.35,81695.18,0.0,-0.97005,6e-05,2.24914]
[1778521039142,36.35,81689.62,0.0,-0.97037,6e-05,2.22904]
[1778521044183,36.34,81688.34,0.0,-0.97048,6e-05,2.22225]
[1778521047193,36.33,81693.74,0.0,-0.9702,6e-05,2.2399]
[1778521049206,36.33,81698.65,0.0,-0.96994,6e-05,2.25633]
[1778521052229,36.32,81702.75,0.0,-0.96981,6e-05,2.26342]
[1778521054682,36.31,81721.29,0.0,-0.96875,6e-05,2.32917]
[1778521055255,36.31,81721.29,0.0,-0.96876,6e-05,2.32857]
[1778521059283,36.3,81727.48,0.0,-0.96844,6e-05,2.34866]
[1778521060290,36.3,81739.72,0.0,-0.96772,6e-05,2.39312]
[1778521062304,36.29,81741.21,0.0,-0.96765,6e-05,2.39716]
[1778521065326,36.28,81744.09,0.0,-0.96752,6e-05,2.40555]
[1778521068346,36.24,81738.68,0.0,-0.968,6e-05,2.37609]
[1778521069353,36.21,81730.89,0.0,-0.96858,6e-05,2.34003]
[1778521070361,36.18,81729.69,0.0,-0.96876,6e-05,2.32884]
[1778521076404,36.11,81727.95,0.0,-0.96911,6e-05,2.30698]
[1778521081438,36.09,81726.84,0.0,-0.96923,6e-05,2.29979]
[1778521086472,36.05,81725.03,0.0,-0.96948,6e-05,2.28455]
[1778521091508,36.04,81723.54,0.0,-0.96961,6e-05,2.2762]
[1778521096543,36.03,81723.02,0.0,-0.96969,6e-05,2.2714]
[1778521098558,36.02,81730.13,0.0,-0.96929,6e-05,2.29596]
[1778521099565,36.02,81737.23,0.0,-0.96889,6e-05,2.32122]
[1778521100575,36.02,81760.31,0.0,-0.96752,6e-05,2.40609]
[1778521101580,35.98,81760.99,0.0,-0.96761,6e-05,2.40067]
[1778521103592,35.95,81769.59,0.0,-0.96722,6e-05,2.42438]
[1778521105033,35.87,81787.65,0.0,-0.96638,6e-05,2.47623]
[1778521106630,35.83,81790.95,0.0,-0.96632,6e-05,2.47993]
[1778521110642,35.68,81792.04,0.0,-0.96683,6e-05,2.44895]
[1778521115677,35.51,81791.09,0.0,-0.96761,6e-05,2.39996]
[1778521120712,35.5,81789.73,0.0,-0.96775,6e-05,2.39118]
[1778521125753,35.43,81792.07,0.0,-0.96787,6e-05,2.38409]
[1778521130782,35.39,81786.62,0.0,-0.96835,6e-05,2.3541]
[1778521135816,35.28,81791.03,0.0,-0.9685,6e-05,2.34523]
[1778521140852,35.27,81792.17,0.0,-0.96848,6e-05,2.34653]
[1778521142865,35.26,81794.55,0.0,-0.96836,6e-05,2.35426]
[1778521147901,35.25,81790.36,0.0,-0.96866,6e-05,2.3354]
[1778521152936,35.23,81789.35,0.0,-0.96877,6e-05,2.32865]
[1778521154957,35.23,81805.64,0.0,-0.96779,6e-05,2.38909]
[1778521155970,35.19,81820.79,0.0,-0.96699,6e-05,2.43889]
[1778521159992,35.07,81812.29,0.0,-0.96799,6e-05,2.37718]
[1778521165032,35.06,81821.69,0.0,-0.96746,6e-05,2.40996]
[1778521166040,35.02,81827.77,0.0,-0.9672,6e-05,2.42611]
[1778521171075,34.93,81832.02,0.0,-0.96739,6e-05,2.41303]
[1778521173090,34.89,81839.02,0.0,-0.96708,6e-05,2.43229]
[1778521174097,34.86,81844.74,0.0,-0.96684,6e-05,2.44718]
[1778521177118,34.8,81837.48,0.0,-0.96754,6e-05,2.40418]
[1778521182155,34.79,81836.41,0.0,-0.96766,6e-05,2.39679]
[1778521187188,34.77,81840.76,0.0,-0.96744,6e-05,2.41041]
[1778521192226,34.76,81840.71,0.0,-0.9675,6e-05,2.40698]
[1778521197260,34.75,81837.17,0.0,-0.96777,6e-05,2.39016]
[1778521202295,34.73,81834.76,0.0,-0.96797,6e-05,2.37789]
[1778521205316,34.73,81843.84,0.0,-0.96743,6e-05,2.41131]
[1778521207330,34.72,81849.22,0.0,-0.96711,6e-05,2.43101]
[1778521212367,34.71,81854.77,0.0,-0.9668,6e-05,2.44952]
[1778521213372,34.7,81855.04,0.0,-0.9668,6e-05,2.44988]
[1778521218408,34.64,81852.33,0.0,-0.96723,6e-05,2.42356]
[1778521223444,34.62,81851.42,0.0,-0.96734,6e-05,2.41675]
[1778521228483,34.61,81850.27,0.0,-0.96747,6e-05,2.40905]
[1778521233512,34.6,81849.05,0.0,-0.96767,6e-05,2.39498]
[1778521238547,34.56,81846.21,0.0,-0.96799,6e-05,2.37572]
[1778521243583,34.55,81843.1,0.0,-0.96823,6e-05,2.36083]
[1778521248638,34.54,81844.49,0.0,-0.96819,6e-05,2.3634]
[1778521250637,34.53,81851.34,0.0,-0.96777,6e-05,2.38883]
[1778521251643,34.51,81852.39,0.0,-0.96781,6e-05,2.38679]
[1778521256679,34.45,81847.63,0.0,-0.96833,6e-05,2.35454]
[1778521261714,34.44,81848.03,0.0,-0.96833,6e-05,2.35474]
[1778521266179,34.44,81864.11,0.0,-0.96732,6e-05,2.41721]
[1778521267761,34.44,81870.81,0.0,-0.96692,6e-05,2.44179]
[1778521268766,34.43,81871.78,0.0,-0.96689,6e-05,2.44338]
[1778521273802,34.38,81870.65,0.0,-0.96715,6e-05,2.42736]
[1778521277857,34.34,81877.34,0.0,-0.96687,6e-05,2.44491]
[1778521278839,34.33,81886.7,0.0,-0.9663,7e-05,2.47972]
[1778521279848,34.33,81901.43,0.0,-0.96532,7e-05,2.53912]
[1778521280856,34.33,81894.3,0.0,-0.96581,7e-05,2.50967]
[1778521281862,34.33,81875.6,0.0,-0.96704,6e-05,2.43427]
[1778521282867,34.33,81870.55,0.0,-0.96737,6e-05,2.41404]
[1778521283874,34.32,81868.57,0.0,-0.9675,6e-05,2.40603]
[1778521287902,34.32,81874.33,0.0,-0.96714,6e-05,2.42797]
[1778521289917,34.32,81887.53,0.0,-0.96629,7e-05,2.48023]
[1778521290923,34.31,81896.46,0.0,-0.96575,7e-05,2.51337]
[1778521291930,34.31,81895.88,0.0,-0.96587,7e-05,2.50431]
[1778521292937,34.3,81889.42,0.0,-0.96631,7e-05,2.47787]
[1778521293946,34.3,81888.98,0.0,-0.96634,7e-05,2.4758]
[1778521296392,34.3,81871.95,0.0,-0.96746,6e-05,2.40717]
[1778521297977,34.3,81876.38,0.0,-0.96718,6e-05,2.42451]
[1778521300998,34.29,81888.81,0.0,-0.96638,7e-05,2.47321]
[1778521302007,34.29,81897.87,0.0,-0.96578,7e-05,2.50981]
[1778521303013,34.29,81898.49,0.0,-0.96575,7e-05,2.51199]
[1778521308048,34.29,81899.4,0.0,-0.96571,7e-05,2.51395]
[1778521313116,34.27,81895.65,0.0,-0.96604,7e-05,2.49427]
[1778521318152,34.22,81892.64,0.0,-0.96644,7e-05,2.47018]
[1778521323186,34.21,81894.22,0.0,-0.96635,7e-05,2.47519]
[1778521328221,34.19,81896.21,0.0,-0.96633,7e-05,2.47645]
[1778521333256,34.18,81905.0,0.0,-0.96577,7e-05,2.51062]
[1778521334265,34.18,81911.14,0.0,-0.96536,7e-05,2.53537]
[1778521335269,34.18,81919.04,0.0,-0.96483,7e-05,2.56752]
[1778521336276,34.16,81919.53,0.0,-0.96487,7e-05,2.56504]
[1778521341312,34.08,81924.81,0.0,-0.96482,7e-05,2.56859]
[1778521342319,34.07,81930.01,0.0,-0.96454,7e-05,2.58534]
[1778521347353,34.08,81930.88,0.0,-0.96443,7e-05,2.59198]
[1778521350374,34.09,81915.07,0.0,-0.96548,7e-05,2.52853]
[1778521355411,34.13,81921.73,0.0,-0.96491,7e-05,2.5612]
[1778521357424,34.19,81916.62,0.0,-0.96504,7e-05,2.55362]
[1778521361451,34.21,81924.3,0.0,-0.96443,7e-05,2.59028]
[1778521365480,34.23,81916.62,0.0,-0.96488,7e-05,2.56317]
[1778521371523,34.25,81918.45,0.0,-0.96463,7e-05,2.57791]
[1778521376558,34.28,81916.45,0.0,-0.96467,7e-05,2.57557]
[1778521382600,34.31,81917.08,0.0,-0.96451,7e-05,2.58524]
[1778521385621,34.32,81923.05,0.0,-0.96404,7e-05,2.61356]
[1778521390656,34.34,81925.91,0.0,-0.96375,7e-05,2.63103]
[1778521395691,34.37,81928.63,0.0,-0.96346,7e-05,2.64789]
[1778521400726,34.39,81926.55,0.0,-0.96352,7e-05,2.64451]
[1778521405761,34.41,81928.58,0.0,-0.96329,7e-05,2.65836]
[1778521407183,34.41,81935.52,0.0,-0.96278,7e-05,2.68877]
[1778521407777,34.42,81935.52,0.0,-0.96276,7e-05,2.68977]
[1778521409790,34.42,81945.34,0.0,-0.96202,7e-05,2.7337]
[1778521410796,34.43,81951.48,0.0,-0.96156,7e-05,2.76108]
[1778521411804,34.43,81956.6,0.0,-0.96125,7e-05,2.77744]
[1778521417255,34.45,81952.52,0.0,-0.96147,7e-05,2.7642]
[1778521422882,34.47,81956.59,0.0,-0.96108,7e-05,2.78713]
[1778521427917,34.49,81955.19,0.0,-0.96111,7e-05,2.78539]
[1778521432951,34.5,81953.45,0.0,-0.96117,7e-05,2.7822]
[1778521437989,34.52,81953.8,0.0,-0.96107,7e-05,2.78811]
[1778521443021,34.54,81956.52,0.0,-0.96079,7e-05,2.80429]
[1778521445038,34.55,81961.65,0.0,-0.96038,7e-05,2.8284]
[1778521450071,34.56,81956.64,0.0,-0.96068,7e-05,2.81066]
[1778521455106,34.58,81956.97,0.0,-0.96058,7e-05,2.81637]
[1778521460141,34.59,81959.58,0.0,-0.96032,7e-05,2.8319]
[1778521463163,34.6,81965.0,0.0,-0.95987,8e-05,2.85814]
[1778521467610,34.67,81970.32,0.0,-0.95917,8e-05,2.89864]
[1778521473232,34.71,81971.58,0.0,-0.95899,8e-05,2.90715]
[1778521476254,34.74,81979.85,0.0,-0.95821,8e-05,2.95245]
[1778521477680,34.79,81977.6,0.0,-0.95816,8e-05,2.95486]
[1778521482297,34.88,81968.92,0.0,-0.95842,8e-05,2.94003]
[1778521484312,34.93,81968.16,0.0,-0.95826,8e-05,2.94888]
[1778521489355,35.03,81966.75,0.0,-0.95795,8e-05,2.96648]
[1778521491362,35.05,81977.94,0.0,-0.95697,8e-05,3.02272]
[1778521492369,35.05,81979.42,0.0,-0.95685,8e-05,3.02988]
[1778521497404,35.06,81972.4,0.0,-0.95736,8e-05,3.00049]
[1778521498414,35.06,81968.3,0.0,-0.95767,8e-05,2.98262]
[1778521500429,35.06,81953.66,0.0,-0.95879,8e-05,2.91814]
[1778521501436,35.07,81950.47,0.0,-0.95901,8e-05,2.90527]
[1778521503464,35.07,81955.92,0.0,-0.95857,8e-05,2.93061]
[1778521505480,35.08,81956.37,0.0,-0.95852,8e-05,2.93383]
[1778521507493,35.08,81966.69,0.0,-0.9577,8e-05,2.98094]
[1778521508516,35.09,81978.42,0.0,-0.95677,8e-05,3.03421]
[1778521509513,35.09,82003.58,0.0,-0.95473,8e-05,3.15009]
[1778521510522,35.09,82020.22,0.0,-0.95335,8e-05,3.22778]
[1778521511525,35.09,82027.45,0.0,-0.95274,8e-05,3.26192]
[1778521512534,35.09,81999.66,0.0,-0.95504,8e-05,3.13247]
[1778521513539,35.09,81991.38,0.0,-0.95571,8e-05,3.09475]
[1778521514546,35.09,81971.21,0.0,-0.9573,8e-05,3.00379]
[1778521517569,35.1,81966.08,0.0,-0.95768,8e-05,2.98232]
[1778521518583,35.1,81959.27,0.0,-0.95819,8e-05,2.95258]
[1778521523610,35.11,81963.82,0.0,-0.95779,8e-05,2.97563]
[1778521527639,35.12,81979.08,0.0,-0.95656,8e-05,3.04626]
[1778521530660,35.13,81973.08,0.0,-0.95701,8e-05,3.02051]
[1778521532677,35.13,81981.48,0.0,-0.95642,8e-05,3.0523]
[1778521537714,35.14,81985.65,0.0,-0.95605,8e-05,3.07328]
[1778521538721,35.14,81991.27,0.0,-0.95559,8e-05,3.09929]
[1778521541741,35.14,82004.02,0.0,-0.95454,8e-05,3.15889]
[1778521542748,35.14,81998.08,0.0,-0.95502,8e-05,3.13171]
[1778521543755,35.15,81988.54,0.0,-0.95579,8e-05,3.08829]
[1778521545769,35.15,81976.15,0.0,-0.95676,8e-05,3.03284]
[1778521550804,35.16,81977.23,0.0,-0.95664,8e-05,3.03994]
[1778521555838,35.17,81974.25,0.0,-0.95683,8e-05,3.02875]
[1778521560874,35.18,81975.0,0.0,-0.95673,8e-05,3.03446]
[1778521563895,35.18,81967.35,0.0,-0.95731,8e-05,3.00147]
[1778521564901,35.18,81964.17,0.0,-0.95755,8e-05,2.98776]
[1778521566917,35.19,81971.89,0.0,-0.95693,8e-05,3.02342]
[1778521570944,35.19,81974.09,0.0,-0.95672,8e-05,3.03523]
[1778521575980,35.2,81972.68,0.0,-0.95679,8e-05,3.03124]
[1778521581019,35.21,81973.58,0.0,-0.95668,8e-05,3.03762]
[1778521585046,35.22,81967.95,0.0,-0.95709,8e-05,3.01421]
[1778521590082,35.23,81966.99,0.0,-0.95712,8e-05,3.01233]
[1778521594110,35.24,81985.61,0.0,-0.9557,8e-05,3.0915]
[1778521595120,35.24,81990.92,0.0,-0.95526,8e-05,3.11615]
[1778521596124,35.24,81990.24,0.0,-0.95531,8e-05,3.11336]
[1778521601164,35.25,81982.66,0.0,-0.95589,8e-05,3.08041]
[1778521603180,35.25,81980.38,0.0,-0.95606,8e-05,3.07081]
[1778521605195,35.25,81990.87,0.0,-0.9552,8e-05,3.11945]
[1778521606200,35.25,81992.87,0.0,-0.95504,8e-05,3.12895]
[1778521611235,35.26,81993.91,0.0,-0.95492,8e-05,3.13517]
[1778521616269,35.27,81992.6,0.0,-0.95501,8e-05,3.13053]
[1778521621305,35.27,81994.65,0.0,-0.95481,8e-05,3.14154]
[1778521626340,35.28,81982.2,0.0,-0.9558,8e-05,3.08585]
[1778521628794,35.28,81976.01,0.0,-0.95628,8e-05,3.05849]
[1778521634396,35.29,81972.64,0.0,-0.9565,8e-05,3.04562]
[1778521639430,35.3,81968.58,0.0,-0.95679,8e-05,3.02939]
[1778521643459,35.3,81961.96,0.0,-0.95727,8e-05,3.0016]
[1778521648496,35.31,81957.58,0.0,-0.95757,8e-05,2.98461]
[1778521652522,35.32,81951.81,0.0,-0.95807,8e-05,2.95412]
[1778521653529,35.32,81946.01,0.0,-0.9585,8e-05,2.92916]
[1778521655544,35.33,81939.7,0.0,-0.95896,8e-05,2.90278]
[1778521658565,35.34,81927.46,0.0,-0.95984,7e-05,2.85167]
[1778521660578,35.34,81915.45,0.0,-0.96071,7e-05,2.80076]
[1778521665613,35.34,81912.77,0.0,-0.96092,7e-05,2.78875]
[1778521669641,35.34,81907.18,0.0,-0.96133,7e-05,2.76461]
[1778521674676,35.33,81905.11,0.0,-0.96149,7e-05,2.75549]
[1778521679726,35.33,81903.73,0.0,-0.96159,7e-05,2.74928]
[1778521681725,35.33,81898.67,0.0,-0.96196,7e-05,2.72737]
[1778521686761,35.32,81898.55,0.0,-0.96202,7e-05,2.72386]
[1778521691795,35.3,81898.22,0.0,-0.9621,7e-05,2.71949]
[1778521696833,35.29,81894.45,0.0,-0.96241,7e-05,2.70084]
[1778521698845,35.29,81889.07,0.0,-0.96281,7e-05,2.67743]
[1778521703878,35.28,81889.25,0.0,-0.96284,7e-05,2.67554]
[1778521706903,35.27,81895.72,0.0,-0.96241,7e-05,2.70129]
[1778521711935,35.27,81894.61,0.0,-0.96257,7e-05,2.68984]
[1778521716967,35.26,81889.19,0.0,-0.96299,7e-05,2.66526]
[1778521722004,35.25,81894.33,0.0,-0.96267,7e-05,2.68397]
[1778521727040,35.24,81896.94,0.0,-0.96254,7e-05,2.69199]
[1778521731068,35.23,81890.68,0.0,-0.96302,7e-05,2.66376]
[1778521736103,35.22,81890.22,0.0,-0.96309,7e-05,2.65914]
[1778521738117,35.22,81886.55,0.0,-0.96337,7e-05,2.64298]
[1778521743152,35.22,81893.16,0.0,-0.9629,7e-05,2.67055]
[1778521744158,35.22,81894.71,0.0,-0.96279,7e-05,2.67698]
[1778521745167,35.22,81883.06,0.0,-0.96359,7e-05,2.62987]
[1778521746173,35.22,81882.36,0.0,-0.96363,7e-05,2.62707]
[1778521751208,35.22,81885.64,0.0,-0.9634,7e-05,2.64088]
[1778521754230,35.24,81893.92,0.0,-0.96278,7e-05,2.67797]
[1778521755236,35.24,81895.04,0.0,-0.96268,7e-05,2.68353]
[1778521760270,35.26,81894.94,0.0,-0.96261,7e-05,2.68762]
[1778521765305,35.27,81894.36,0.0,-0.96261,7e-05,2.68784]
[1778521767320,35.27,81885.95,0.0,-0.9632,7e-05,2.65301]
[1778521768327,35.27,81891.03,0.0,-0.96284,7e-05,2.67401]
[1778521769824,35.27,81890.55,0.0,-0.96288,7e-05,2.67202]
[1778521773362,35.27,81888.16,0.0,-0.96313,7e-05,2.65561]
[1778521774368,35.27,81898.6,0.0,-0.9624,7e-05,2.6989]
[1778521775375,35.27,81898.87,0.0,-0.96238,7e-05,2.69998]
[1778521776384,35.27,81888.08,0.0,-0.96313,7e-05,2.65521]
[1778521777393,35.27,81886.79,0.0,-0.96322,7e-05,2.64993]
[1778521782424,35.27,81887.17,0.0,-0.96319,7e-05,2.65168]
[1778521787460,35.27,81890.51,0.0,-0.96296,7e-05,2.66555]
[1778521791494,35.26,81901.41,0.0,-0.96223,7e-05,2.70863]
[1778521794511,35.26,81906.71,0.0,-0.96187,7e-05,2.72985]
[1778521800038,35.27,81907.45,0.0,-0.96178,7e-05,2.73518]
[1778521805589,35.26,81907.9,0.0,-0.96178,7e-05,2.73527]
[1778521807603,35.26,81916.54,0.0,-0.96115,7e-05,2.77242]
[1778521812639,35.27,81924.38,0.0,-0.96052,7e-05,2.80878]
[1778521813644,35.28,81933.14,0.0,-0.95985,7e-05,2.84781]
[1778521815658,35.28,81939.07,0.0,-0.95939,8e-05,2.87474]
[1778521817673,35.29,81946.92,0.0,-0.95878,8e-05,2.91013]
[1778521819687,35.29,81955.47,0.0,-0.9581,8e-05,2.9488]
[1778521825730,35.3,81957.24,0.0,-0.95792,8e-05,2.95962]
[1778521830765,35.31,81960.41,0.0,-0.95763,8e-05,2.97618]
[1778521835800,35.32,81964.05,0.0,-0.95739,8e-05,2.98786]
[1778521837814,35.33,81970.54,0.0,-0.95687,8e-05,3.01782]
[1778521842849,35.34,81971.54,0.0,-0.95675,8e-05,3.0245]
[1778521847884,35.34,81967.15,0.0,-0.95705,8e-05,3.00711]
[1778521852920,35.35,81970.14,0.0,-0.95678,8e-05,3.02278]
[1778521857955,35.36,81968.86,0.0,-0.95684,8e-05,3.01937]
[1778521862992,35.37,81968.15,0.0,-0.95685,8e-05,3.0185]
[1778521867020,35.38,81960.85,0.0,-0.95739,8e-05,2.98782]
[1778521870040,35.39,81968.86,0.0,-0.95674,8e-05,3.02509]
[1778521875088,35.39,81973.57,0.0,-0.95633,8e-05,3.04843]
[1778521880110,35.4,81971.65,0.0,-0.95644,8e-05,3.04205]
[1778521885145,35.41,81972.26,0.0,-0.95635,8e-05,3.04706]
[1778521890672,35.42,81972.64,0.0,-0.95627,8e-05,3.05147]
[1778521896224,35.43,81974.27,0.0,-0.9562,8e-05,3.054]
[1778521898238,35.44,81979.9,0.0,-0.95573,8e-05,3.08034]
[1778521900742,35.44,81981.51,0.0,-0.95558,8e-05,3.08886]
[1778521906298,35.45,81980.31,0.0,-0.95564,8e-05,3.08541]
[1778521909317,35.45,81985.73,0.0,-0.95518,8e-05,3.11127]
[1778521910815,35.46,81987.45,0.0,-0.95503,8e-05,3.11981]
[1778521913343,35.46,81994.88,0.0,-0.95441,8e-05,3.15455]
[1778521914355,35.46,81998.12,0.0,-0.95414,8e-05,3.16977]
[1778521915357,35.46,81988.6,0.0,-0.95492,8e-05,3.12627]
[1778521916366,35.46,81982.13,0.0,-0.95543,8e-05,3.09709]
[1778521917371,35.46,81978.57,0.0,-0.95571,8e-05,3.08129]
[1778521919385,35.47,81973.98,0.0,-0.95607,8e-05,3.06134]
[1778521924420,35.47,81976.89,0.0,-0.9558,8e-05,3.07656]
[1778521929455,35.48,81975.57,0.0,-0.95587,8e-05,3.07257]
[1778521934490,35.49,81973.22,0.0,-0.95602,8e-05,3.06395]
[1778521939525,35.5,81971.71,0.0,-0.9561,8e-05,3.05915]
[1778521941025,35.5,81965.84,0.0,-0.95655,8e-05,3.03359]
[1778521942546,35.5,81965.35,0.0,-0.95658,8e-05,3.03184]
[1778521944560,35.51,81956.51,0.0,-0.95726,8e-05,2.99332]
[1778521945566,35.51,81956.01,0.0,-0.95729,8e-05,2.99161]
[1778521947580,35.51,81946.0,0.0,-0.95804,8e-05,2.94841]
[1778521948588,35.51,81947.28,0.0,-0.95794,8e-05,2.95462]
[1778521952616,35.52,81940.88,0.0,-0.95849,8e-05,2.92092]
[1778521957651,35.51,81936.37,0.0,-0.95886,8e-05,2.89966]
[1778521958658,35.51,81930.47,0.0,-0.95931,7e-05,2.8738]
[1778521964700,35.5,81933.62,0.0,-0.95911,8e-05,2.88554]
[1778521967721,35.51,81939.42,0.0,-0.95865,8e-05,2.91173]
[1778521972756,35.52,81946.05,0.0,-0.9581,8e-05,2.9437]
[1778521977796,35.53,81947.99,0.0,-0.9579,8e-05,2.95492]
[1778521982831,35.54,81948.32,0.0,-0.95783,8e-05,2.95901]
[1778521983839,35.54,81955.42,0.0,-0.95727,8e-05,2.99086]
[1778521988873,35.55,81960.02,0.0,-0.95687,8e-05,3.0136]
[1778521991894,35.56,81968.27,0.0,-0.9562,8e-05,3.05174]
[1778521993908,35.56,81959.84,0.0,-0.95685,8e-05,3.01484]
[1778521998943,35.57,81961.46,0.0,-0.95668,8e-05,3.02423]
[1778522003978,35.58,81959.5,0.0,-0.9568,8e-05,3.01769]
[1778522004985,35.58,81952.86,0.0,-0.95731,8e-05,2.98869]
[1778522010020,35.59,81955.43,0.0,-0.95707,8e-05,3.00252]
[1778522015055,35.6,81956.84,0.0,-0.95701,8e-05,3.00418]
[1778522020089,35.61,81958.35,0.0,-0.95684,8e-05,3.01328]
[1778522025125,35.62,81958.91,0.0,-0.95676,8e-05,3.01815]
[1778522027139,35.62,81964.13,0.0,-0.95633,8e-05,3.04234]
[1778522032174,35.63,81965.29,0.0,-0.9562,8e-05,3.04965]
[1778522037208,35.64,81967.69,0.0,-0.95598,8e-05,3.06246]
[1778522042244,35.65,81974.45,0.0,-0.9554,8e-05,3.09487]
[1778522047280,35.65,81973.27,0.0,-0.95547,8e-05,3.09128]
[1778522052314,35.66,81967.67,0.0,-0.95588,8e-05,3.06775]
[1778522054329,35.66,81960.42,0.0,-0.95644,8e-05,3.03608]
[1778522058357,35.67,81965.76,0.0,-0.95599,8e-05,3.06165]
[1778522061882,35.68,81960.31,0.0,-0.95639,8e-05,3.0389]
[1778522065409,35.68,81953.86,0.0,-0.95688,8e-05,3.01141]
[1778522066414,35.68,81943.91,0.0,-0.95764,8e-05,2.96791]
[1778522067420,35.69,81942.67,0.0,-0.95772,8e-05,2.96298]
[1778522070441,35.69,81936.62,0.0,-0.95816,8e-05,2.93813]
[1778522071953,35.7,81929.0,0.0,-0.95881,8e-05,2.89921]
[1778522077491,35.71,81926.68,0.0,-0.95893,8e-05,2.8923]
[1778522082023,35.72,81912.92,0.0,-0.95991,7e-05,2.83549]
[1778522083535,35.72,81907.77,0.0,-0.96029,7e-05,2.81337]
[1778522085549,35.72,81901.16,0.0,-0.96078,7e-05,2.78508]
[1778522090585,35.71,81904.12,0.0,-0.96058,7e-05,2.79679]
[1778522094613,35.71,81910.45,0.0,-0.96011,7e-05,2.82382]
[1778522095620,35.72,81903.84,0.0,-0.96058,7e-05,2.79649]
[1778522096627,35.72,81905.7,0.0,-0.96043,7e-05,2.80509]
[1778522098645,35.73,81903.99,0.0,-0.96053,7e-05,2.79925]
[1778522099653,35.73,81897.54,0.0,-0.96099,7e-05,2.77279]
[1778522100669,35.73,81892.45,0.0,-0.96134,7e-05,2.75223]
[1778522102165,35.73,81880.49,0.0,-0.9622,7e-05,2.70178]
[1778522103682,35.73,81878.23,0.0,-0.96237,7e-05,2.69185]
[1778522108716,35.71,81873.28,0.0,-0.96276,7e-05,2.66861]
[1778522113751,35.7,81872.42,0.0,-0.96287,7e-05,2.6623]
[1778522118792,35.69,81870.1,0.0,-0.96306,7e-05,2.65117]
[1778522124832,35.69,81869.62,0.0,-0.96313,7e-05,2.64708]
[1778522129867,35.69,81866.3,0.0,-0.96335,7e-05,2.63367]
[1778522132380,35.68,81876.9,0.0,-0.96272,7e-05,2.66975]
[1778522132889,35.69,81876.9,0.0,-0.9627,7e-05,2.67063]
[1778522133896,35.69,81884.68,0.0,-0.96215,7e-05,2.70348]
[1778522138931,35.71,81885.51,0.0,-0.96202,7e-05,2.7109]
[1778522143966,35.71,81884.47,0.0,-0.96208,7e-05,2.70723]
[1778522149002,35.7,81887.51,0.0,-0.96191,7e-05,2.71748]
[1778522154037,35.69,81889.4,0.0,-0.9618,7e-05,2.72391]
[1778522159072,35.69,81889.37,0.0,-0.96182,7e-05,2.72287]
[1778522162093,35.69,81895.78,0.0,-0.96135,7e-05,2.74992]
[1778522167128,35.7,81896.14,0.0,-0.96129,7e-05,2.7534]
[1778522172163,35.68,81897.5,0.0,-0.96126,7e-05,2.75521]
[1778522177198,35.67,81898.13,0.0,-0.96128,7e-05,2.75398]
[1778522179212,35.67,81910.49,0.0,-0.96039,7e-05,2.80591]
[1778522181227,35.67,81919.54,0.0,-0.95971,7e-05,2.84565]
[1778522186260,35.68,81920.32,0.0,-0.9596,7e-05,2.85177]
[1778522189281,35.69,81914.65,0.0,-0.95999,7e-05,2.82921]
[1778522194317,35.68,81912.71,0.0,-0.96025,7e-05,2.8125]
[1778522199352,35.68,81913.73,0.0,-0.96019,7e-05,2.81623]
[1778522204386,35.69,81916.6,0.0,-0.95996,7e-05,2.8296]
[1778522209425,35.7,81913.48,0.0,-0.96013,7e-05,2.8193]
[1778522214456,35.71,81915.36,0.0,-0.95994,7e-05,2.83025]
[1778522219492,35.72,81915.44,0.0,-0.95989,7e-05,2.83349]
[1778522223010,35.72,81902.62,0.0,-0.96083,7e-05,2.7789]
[1778522227550,35.71,81897.95,0.0,-0.96119,7e-05,2.75779]
[1778522230571,35.71,81892.84,0.0,-0.96159,7e-05,2.73428]
[1778522235605,35.69,81896.25,0.0,-0.96141,7e-05,2.74499]
[1778522240641,35.68,81898.3,0.0,-0.96132,7e-05,2.75001]
[1778522246683,35.66,81898.0,0.0,-0.96142,7e-05,2.74458]
[1778522250711,35.66,81903.6,0.0,-0.96103,7e-05,2.76752]
[1778522251717,35.66,81908.54,0.0,-0.96076,7e-05,2.78136]
[1778522253259,35.65,81909.62,0.0,-0.96069,7e-05,2.78551]
[1778522258766,35.64,81908.46,0.0,-0.96084,7e-05,2.77682]
[1778522263802,35.62,81904.17,0.0,-0.96121,7e-05,2.75512]
[1778522265816,35.62,81892.65,0.0,-0.96206,7e-05,2.70567]
[1778522266827,35.62,81885.42,0.0,-0.96258,7e-05,2.67517]
[1778522267834,35.61,81884.05,0.0,-0.96268,7e-05,2.66896]
[1778522271862,35.6,81878.64,0.0,-0.9631,7e-05,2.64454]
[1778522276897,35.59,81882.76,0.0,-0.96286,7e-05,2.65868]
[1778522281932,35.58,81881.41,0.0,-0.963,7e-05,2.65031]
[1778522286966,35.57,81883.11,0.0,-0.96294,7e-05,2.65395]
[1778522292002,35.56,81880.88,0.0,-0.96314,7e-05,2.64209]
[1778522297037,35.54,81879.52,0.0,-0.96328,7e-05,2.63387]
[1778522302074,35.53,81881.29,0.0,-0.9632,7e-05,2.63842]
[1778522307110,35.52,81878.37,0.0,-0.96345,7e-05,2.62389]
[1778522312144,35.51,81878.14,0.0,-0.96359,7e-05,2.61378]
[1778522317180,35.5,81878.09,0.0,-0.96364,7e-05,2.61111]
[1778522322215,35.49,81878.07,0.0,-0.96368,7e-05,2.6086]
[1778522327249,35.48,81877.41,0.0,-0.96377,7e-05,2.6035]
[1778522332288,35.47,81877.55,0.0,-0.9638,7e-05,2.60168]
[1778522337322,35.46,81878.91,0.0,-0.96375,7e-05,2.60482]
[1778522342356,35.45,81879.28,0.0,-0.96376,7e-05,2.60398]
[1778522347391,35.44,81880.21,0.0,-0.96374,7e-05,2.60543]
[1778522352426,35.43,81880.62,0.0,-0.96375,7e-05,2.60479]
[1778522357460,35.42,81881.82,0.0,-0.9637,7e-05,2.6074]
[1778522362496,35.41,81882.61,0.0,-0.96369,7e-05,2.60836]
[1778522367531,35.4,81880.36,0.0,-0.96388,7e-05,2.59703]
[1778522369545,35.4,81873.72,0.0,-0.96435,7e-05,2.56939]
[1778522370552,35.4,81868.31,0.0,-0.96472,7e-05,2.54732]
[1778522375588,35.39,81868.09,0.0,-0.96484,7e-05,2.53822]
[1778522381630,35.38,81868.66,0.0,-0.96484,7e-05,2.53845]
[1778522386666,35.38,81872.22,0.0,-0.96463,7e-05,2.55092]
[1778522389686,35.37,81878.92,0.0,-0.9642,7e-05,2.57676]
[1778522390695,35.37,81891.19,0.0,-0.96336,7e-05,2.62618]
[1778522395730,35.36,81894.62,0.0,-0.96317,7e-05,2.63773]
[1778522400766,35.35,81896.72,0.0,-0.96307,7e-05,2.64381]
[1778522404318,35.34,81885.06,0.0,-0.9639,7e-05,2.5942]
[1778522406807,35.34,81886.07,0.0,-0.96385,7e-05,2.59749]
[1778522407818,35.33,81893.23,0.0,-0.96336,7e-05,2.6263]
[1778522408822,35.33,81895.04,0.0,-0.96324,7e-05,2.63326]
[1778522414387,35.32,81892.96,0.0,-0.96344,7e-05,2.62198]
[1778522419899,35.31,81892.99,0.0,-0.96347,7e-05,2.61989]
[1778522424935,35.3,81896.83,0.0,-0.96324,7e-05,2.63347]
[1778522429973,35.29,81892.98,0.0,-0.96355,7e-05,2.61556]
[1778522435014,35.29,81894.86,0.0,-0.96354,7e-05,2.6146]
[1778522440051,35.28,81895.12,0.0,-0.96355,7e-05,2.6136]
[1778522445084,35.27,81895.73,0.0,-0.96355,7e-05,2.61402]
[1778522450118,35.26,81884.93,0.0,-0.96432,7e-05,2.56801]
[1778522451126,35.26,81885.37,0.0,-0.9643,7e-05,2.56944]
[1778522454668,35.25,81879.12,0.0,-0.96474,7e-05,2.54293]
[1778522460189,35.25,81878.04,0.0,-0.96484,7e-05,2.53709]
[1778522461196,35.24,81887.28,0.0,-0.96423,7e-05,2.57371]
[1778522466234,35.24,81889.22,0.0,-0.96413,7e-05,2.57977]
[1778522467243,35.23,81899.86,0.0,-0.9634,7e-05,2.6228]
[1778522472276,35.23,81897.01,0.0,-0.96363,7e-05,2.60902]
[1778522477311,35.22,81894.6,0.0,-0.96383,7e-05,2.59716]
[1778522482346,35.21,81894.64,0.0,-0.96386,7e-05,2.59539]
[1778522487380,35.2,81895.61,0.0,-0.96383,7e-05,2.59741]
[1778522492415,35.19,81895.41,0.0,-0.96396,7e-05,2.58808]
[1778522497450,35.18,81899.24,0.0,-0.96373,7e-05,2.60174]
[1778522502486,35.18,81897.67,0.0,-0.96387,7e-05,2.59339]
[1778522507520,35.17,81898.05,0.0,-0.96388,7e-05,2.59303]
[1778522512556,35.16,81897.68,0.0,-0.96394,7e-05,2.58964]
[1778522515577,35.16,81891.77,0.0,-0.96436,7e-05,2.56452]
[1778522518599,35.15,81896.79,0.0,-0.96403,7e-05,2.58384]
[1778522523641,35.14,81902.72,0.0,-0.96366,7e-05,2.60624]
[1778522526661,35.14,81910.51,0.0,-0.96313,7e-05,2.63709]
[1778522531695,35.13,81911.13,0.0,-0.96313,7e-05,2.63742]
[1778522536731,35.12,81910.94,0.0,-0.96318,7e-05,2.63442]
[1778522541765,35.11,81910.89,0.0,-0.96322,7e-05,2.63201]
[1778522546801,35.1,81914.79,0.0,-0.96298,7e-05,2.64594]
[1778522551836,35.09,81916.95,0.0,-0.96296,7e-05,2.64588]
[1778522556870,35.08,81916.94,0.0,-0.963,7e-05,2.64352]
[1778522561907,35.07,81921.49,0.0,-0.96272,7e-05,2.66012]
[1778522565936,35.07,81926.66,0.0,-0.96238,7e-05,2.67976]
[1778522570968,35.06,81927.8,0.0,-0.96235,7e-05,2.68199]
[1778522575512,35.04,81919.19,0.0,-0.963,7e-05,2.64352]
[1778522577015,35.04,81908.05,0.0,-0.96379,7e-05,2.59708]
[1778522578022,35.04,81909.89,0.0,-0.96367,7e-05,2.60428]
[1778522583062,35.03,81910.83,0.0,-0.96363,7e-05,2.60629]
[1778522584069,35.03,81917.89,0.0,-0.96315,7e-05,2.63509]
[1778522585581,35.03,81919.95,0.0,-0.96301,7e-05,2.64279]
[1778522591118,35.02,81921.24,0.0,-0.96296,7e-05,2.64602]
[1778522596152,35.01,81920.29,0.0,-0.96306,7e-05,2.63994]
[1778522598166,35.01,81917.71,0.0,-0.96326,7e-05,2.62842]
[1778522604209,35.0,81918.05,0.0,-0.96328,7e-05,2.62749]
[1778522609244,34.99,81918.29,0.0,-0.96329,7e-05,2.62655]
[1778522614279,34.98,81922.76,0.0,-0.9631,7e-05,2.63653]
[1778522619315,34.97,81924.56,0.0,-0.963,7e-05,2.64202]
[1778522624350,34.96,81931.07,0.0,-0.96258,7e-05,2.66672]
[1778522629386,34.95,81933.21,0.0,-0.96247,7e-05,2.67345]
[1778522632409,34.95,81938.44,0.0,-0.96212,7e-05,2.69407]
[1778522637444,34.94,81939.09,0.0,-0.96211,7e-05,2.6944]
[1778522642481,34.93,81939.64,0.0,-0.96211,7e-05,2.69432]
[1778522644494,34.92,81952.95,0.0,-0.96116,7e-05,2.7499]
[1778522647515,34.92,81962.25,0.0,-0.9605,7e-05,2.78819]
[1778522654570,34.9,81961.33,0.0,-0.96064,7e-05,2.77985]
[1778522659606,34.89,81963.19,0.0,-0.96056,7e-05,2.78475]
[1778522662627,34.88,81968.39,0.0,-0.9602,8e-05,2.80537]
[1778522667662,34.87,81970.87,0.0,-0.96006,8e-05,2.81371]
[1778522672698,34.86,81972.48,0.0,-0.96006,8e-05,2.81222]
[1778522677732,34.85,81970.84,0.0,-0.96024,8e-05,2.80159]
[1778522682767,34.84,81971.39,0.0,-0.96026,8e-05,2.80051]
[1778522687801,34.82,81971.91,0.0,-0.96028,8e-05,2.79932]
[1778522692837,34.81,81971.17,0.0,-0.9604,8e-05,2.79266]
[1778522693844,34.81,81964.54,0.0,-0.96091,7e-05,2.76332]
[1778522698879,34.79,81965.49,0.0,-0.96089,7e-05,2.76424]
[1778522703913,34.79,81968.16,0.0,-0.9607,7e-05,2.77535]
[1778522708948,34.8,81965.11,0.0,-0.9609,7e-05,2.76362]
[1778522713984,34.8,81966.12,0.0,-0.96083,7e-05,2.76762]
[1778522719019,34.79,81966.63,0.0,-0.96081,7e-05,2.76858]
[1778522722040,34.78,81953.03,0.0,-0.96185,7e-05,2.70847]
[1778522723049,34.78,81958.16,0.0,-0.96148,7e-05,2.72982]
[1778522728082,34.77,81958.32,0.0,-0.96151,7e-05,2.72822]
[1778522733117,34.76,81961.51,0.0,-0.96142,7e-05,2.73216]
[1778522738157,34.75,81961.3,0.0,-0.96148,7e-05,2.72837]
[1778522746719,34.73,81961.04,0.0,-0.96159,7e-05,2.7221]
[1778522753263,34.71,81959.88,0.0,-0.96173,7e-05,2.71374]
[1778522758296,34.7,81960.43,0.0,-0.96174,7e-05,2.71328]
[1778522763337,34.69,81959.92,0.0,-0.96183,7e-05,2.70834]
[1778522768371,34.68,81960.52,0.0,-0.96183,7e-05,2.70818]
[1778522772400,34.67,81970.28,0.0,-0.96115,7e-05,2.74791]
[1778522773407,34.67,81976.49,0.0,-0.96068,8e-05,2.77512]
[1778522774414,34.67,81978.76,0.0,-0.9605,8e-05,2.78528]
[1778522780456,34.68,81978.99,0.0,-0.96046,8e-05,2.78788]
[1778522782470,34.68,81984.13,0.0,-0.96005,8e-05,2.8114]
[1778522787505,34.7,81988.82,0.0,-0.95963,8e-05,2.83533]
[1778522789523,34.7,81999.98,0.0,-0.95875,8e-05,2.8858]
[1778522792544,34.71,82004.64,0.0,-0.95845,8e-05,2.90158]
[1778522797581,34.72,82001.37,0.0,-0.95864,8e-05,2.89037]
[1778522803621,34.74,82002.65,0.0,-0.95847,8e-05,2.90017]
[1778522808659,34.75,82014.46,0.0,-0.9575,8e-05,2.95539]
[1778522810673,34.75,82019.71,0.0,-0.95706,8e-05,2.9803]
[1778522815709,34.76,82020.27,0.0,-0.95696,8e-05,2.98558]
[1778522820744,34.77,82021.3,0.0,-0.95683,8e-05,2.99296]
[1778522822759,34.77,82036.86,0.0,-0.95557,8e-05,3.06423]
[1778522824771,34.78,82042.35,0.0,-0.9551,8e-05,3.09052]
[1778522829806,34.78,82041.75,0.0,-0.95511,8e-05,3.08962]
[1778522832828,34.79,82036.09,0.0,-0.95556,8e-05,3.06456]
[1778522836855,34.79,82042.1,0.0,-0.95503,8e-05,3.09409]
[1778522841889,34.8,82038.26,0.0,-0.95532,8e-05,3.07815]
[1778522845922,34.81,82033.4,0.0,-0.95569,8e-05,3.05731]
[1778522846927,34.81,82024.79,0.0,-0.95638,8e-05,3.01823]
[1778522850955,34.81,82029.88,0.0,-0.95597,8e-05,3.04127]
[1778522855991,34.81,82031.52,0.0,-0.95595,8e-05,3.04112]
[1778522861024,34.8,82034.87,0.0,-0.95568,8e-05,3.05605]
[1778522866060,34.81,82042.86,0.0,-0.955,8e-05,3.0942]
[1778522867066,34.81,82049.7,0.0,-0.95442,8e-05,3.1265]
[1778522870135,34.81,82068.23,0.0,-0.95282,9e-05,3.21504]
[1778522872103,34.82,82056.33,0.0,-0.95383,9e-05,3.15911]
[1778522873110,34.82,82044.58,0.0,-0.95481,8e-05,3.10438]
[1778522876131,34.81,82038.98,0.0,-0.95529,8e-05,3.07784]
[1778522879153,34.81,82048.32,0.0,-0.95452,8e-05,3.12081]
[1778522882174,34.81,82057.05,0.0,-0.95379,9e-05,3.16108]
[1778522887209,34.81,82060.84,0.0,-0.95346,9e-05,3.17973]
[1778522892245,34.82,82056.91,0.0,-0.95377,9e-05,3.16241]
[1778522897280,34.82,82056.36,0.0,-0.95379,9e-05,3.16115]
[1778522902317,34.82,82054.58,0.0,-0.95396,8e-05,3.15178]
[1778522907874,34.81,82058.67,0.0,-0.95364,9e-05,3.16969]
[1778522913397,34.81,82056.21,0.0,-0.95398,8e-05,3.14907]
[1778522917944,34.79,82051.18,0.0,-0.95446,8e-05,3.12203]
[1778522921453,34.78,82043.97,0.0,-0.95513,8e-05,3.0848]
[1778522926490,34.76,82043.12,0.0,-0.95531,8e-05,3.07513]
[1778522931524,34.74,82041.34,0.0,-0.95552,8e-05,3.06312]
[1778522934546,34.74,82048.45,0.0,-0.95494,8e-05,3.09564]
[1778522939584,34.75,82044.93,0.0,-0.95521,8e-05,3.0804]
[1778522948154,34.76,82042.95,0.0,-0.95532,8e-05,3.07465]
[1778522949655,34.76,82034.81,0.0,-0.956,8e-05,3.03645]
[1778522950662,34.75,82032.06,0.0,-0.95623,8e-05,3.02331]
[1778522952678,34.75,82025.85,0.0,-0.95674,8e-05,2.99463]
[1778522958225,34.73,82025.03,0.0,-0.9569,8e-05,2.98598]
[1778522959725,34.73,82034.28,0.0,-0.95618,8e-05,3.02633]
[1778522968295,34.69,82033.68,0.0,-0.95638,8e-05,3.01538]
[1778522971809,34.68,82044.17,0.0,-0.95568,8e-05,3.05248]
[1778522974830,34.67,82038.75,0.0,-0.95619,8e-05,3.0243]
[1778522978861,34.65,82033.37,0.0,-0.9567,8e-05,2.99563]
[1778522980872,34.64,82012.31,0.0,-0.95841,8e-05,2.89841]
[1778522982885,34.64,82006.81,0.0,-0.95887,8e-05,2.87225]
[1778522987920,34.62,82008.44,0.0,-0.95882,8e-05,2.87559]
[1778522991949,34.61,82016.7,0.0,-0.95821,8e-05,2.91026]
[1778522992995,34.61,82018.28,0.0,-0.9581,8e-05,2.91653]
[1778522998026,34.59,82017.96,0.0,-0.95821,8e-05,2.91]
[1778523003063,34.57,82019.52,0.0,-0.95816,8e-05,2.9128]
[1778523008096,34.56,82020.11,0.0,-0.95819,8e-05,2.91123]
[1778523013131,34.54,82022.43,0.0,-0.95808,8e-05,2.91739]
[1778523018166,34.52,82022.11,0.0,-0.95819,8e-05,2.91171]
[1778523020180,34.52,82012.71,0.0,-0.95895,8e-05,2.86788]
[1778523023200,34.51,82018.81,0.0,-0.95852,8e-05,2.89289]
[1778523028236,34.49,82021.63,0.0,-0.95837,8e-05,2.9014]
[1778523033270,34.47,82019.82,0.0,-0.95868,8e-05,2.8821]
[1778523038790,34.46,82018.23,0.0,-0.95887,8e-05,2.87093]
[1778523046362,34.43,82017.6,0.0,-0.95904,8e-05,2.86178]
[1778523053411,34.41,82017.45,0.0,-0.95914,8e-05,2.85575]
[1778523058449,34.4,82015.46,0.0,-0.95936,8e-05,2.8432]
[1778523059458,34.4,82005.14,0.0,-0.96017,8e-05,2.79671]
[1778523060464,34.39,82000.79,0.0,-0.96052,8e-05,2.77693]
[1778523062478,34.39,81999.34,0.0,-0.96065,8e-05,2.76935]
[1778523065499,34.38,82009.07,0.0,-0.95994,8e-05,2.81033]
[1778523066507,34.38,82007.95,0.0,-0.96003,8e-05,2.80471]
[1778523071540,34.36,82009.45,0.0,-0.95998,8e-05,2.80807]
[1778523076578,34.35,82005.44,0.0,-0.96034,8e-05,2.78709]
[1778523079072,34.34,81999.34,0.0,-0.96084,8e-05,2.75851]
[1778523084633,34.33,81999.0,0.0,-0.96091,8e-05,2.75421]
[1778523089670,34.32,82001.63,0.0,-0.96076,8e-05,2.76288]
[1778523095709,34.31,82001.91,0.0,-0.96089,8e-05,2.75388]
[1778523100744,34.3,82007.09,0.0,-0.96054,8e-05,2.77383]
[1778523102758,34.29,82013.0,0.0,-0.96011,8e-05,2.79871]
[1778523107793,34.28,82012.92,0.0,-0.96016,8e-05,2.79567]
[1778523109282,34.28,82005.98,0.0,-0.9607,8e-05,2.76474]
[1778523114842,34.29,82001.3,0.0,-0.96101,8e-05,2.74704]
[1778523116857,34.3,81996.24,0.0,-0.96136,8e-05,2.72689]
[1778523117864,34.3,81988.46,0.0,-0.96192,7e-05,2.69418]
[1778523119352,34.31,81977.6,0.0,-0.96268,7e-05,2.64972]
[1778523121893,34.31,81967.85,0.0,-0.96338,7e-05,2.60876]
[1778523122899,34.31,81967.18,0.0,-0.96342,7e-05,2.60618]
[1778523124912,34.31,81972.92,0.0,-0.96301,7e-05,2.63035]
[1778523129951,34.31,81977.17,0.0,-0.9627,7e-05,2.64837]
[1778523131964,34.32,81979.91,0.0,-0.9625,7e-05,2.66027]
[1778523136998,34.32,81976.76,0.0,-0.96273,7e-05,2.647]
[1778523142038,34.31,81977.06,0.0,-0.96274,7e-05,2.6465]
[1778523146063,34.3,81970.32,0.0,-0.96325,7e-05,2.61652]
[1778523148076,34.3,81955.1,0.0,-0.96434,7e-05,2.55242]
[1778523149571,34.3,81950.02,0.0,-0.9647,7e-05,2.53097]
[1778523155126,34.3,81947.95,0.0,-0.96494,7e-05,2.51499]
[1778523160161,34.3,81950.18,0.0,-0.96477,7e-05,2.52506]
[1778523165196,34.3,81953.44,0.0,-0.96456,7e-05,2.53781]
[1778523167213,34.3,81966.9,0.0,-0.96361,7e-05,2.59359]
[1778523168217,34.29,81972.77,0.0,-0.9632,7e-05,2.61806]
[1778523173257,34.29,81975.93,0.0,-0.96299,7e-05,2.62998]
[1778523175269,34.29,81982.97,0.0,-0.96247,7e-05,2.66041]
[1778523180304,34.28,81983.91,0.0,-0.96243,7e-05,2.66315]
[1778523185341,34.28,81986.31,0.0,-0.96227,7e-05,2.67212]
[1778523187355,34.28,81992.28,0.0,-0.96184,7e-05,2.69702]
[1778523190377,34.27,82000.32,0.0,-0.96126,8e-05,2.7311]
[1778523195410,34.27,82000.56,0.0,-0.96125,8e-05,2.73139]
[1778523200446,34.27,82003.57,0.0,-0.96102,8e-05,2.74486]
[1778523205482,34.27,82001.74,0.0,-0.96115,8e-05,2.7372]
[1778523210516,34.27,82001.36,0.0,-0.96117,8e-05,2.73592]
[1778523215551,34.28,81998.39,0.0,-0.96148,8e-05,2.71661]
[1778523220586,34.27,81996.97,0.0,-0.96159,7e-05,2.7099]
[1778523225620,34.26,81997.96,0.0,-0.96156,7e-05,2.71196]
[1778523230656,34.26,81997.04,0.0,-0.96167,7e-05,2.70575]
[1778523235691,34.25,81997.54,0.0,-0.96167,7e-05,2.70574]
[1778523240725,34.24,81997.47,0.0,-0.96171,7e-05,2.70327]
[1778523244754,34.23,81986.96,0.0,-0.96252,7e-05,2.65626]
[1778523245762,34.23,81985.32,0.0,-0.96265,7e-05,2.64888]
[1778523246768,34.23,81979.09,0.0,-0.96311,7e-05,2.62199]
[1778523247774,34.23,81971.46,0.0,-0.96366,7e-05,2.58943]
[1778523248781,34.23,81965.38,0.0,-0.9641,7e-05,2.56367]
[1778523250281,34.22,81963.24,0.0,-0.96426,7e-05,2.55431]
[1778523255831,34.22,81960.68,0.0,-0.96445,7e-05,2.54272]
[1778523262880,34.22,81960.94,0.0,-0.96446,7e-05,2.54262]
[1778523266910,34.21,81955.67,0.0,-0.96484,7e-05,2.52009]
[1778523267915,34.21,81951.02,0.0,-0.96516,7e-05,2.50079]
[1778523272951,34.21,81951.56,0.0,-0.96522,7e-05,2.49597]
[1778523277986,34.21,81948.6,0.0,-0.96543,7e-05,2.48339]
[1778523280491,34.21,81941.85,0.0,-0.96589,7e-05,2.45571]
[1778523286042,34.21,81939.61,0.0,-0.96605,7e-05,2.44655]
[1778523290561,34.21,81933.22,0.0,-0.96648,7e-05,2.42083]
[1778523296112,34.21,81935.32,0.0,-0.96633,7e-05,2.42952]
[1778523298126,34.21,81941.19,0.0,-0.96593,7e-05,2.45333]
[1778523303162,34.21,81943.8,0.0,-0.96576,7e-05,2.46399]
[1778523308216,34.21,81943.21,0.0,-0.9658,7e-05,2.46153]
[1778523310702,34.21,81949.3,0.0,-0.96538,7e-05,2.48633]
[1778523314259,34.21,81952.7,0.0,-0.96515,7e-05,2.50004]
[1778523319293,34.21,81955.06,0.0,-0.96499,7e-05,2.50933]
[1778523324330,34.2,81955.93,0.0,-0.96494,7e-05,2.51242]
[1778523329364,34.2,81956.39,0.0,-0.96492,7e-05,2.5138]
[1778523334399,34.2,81958.02,0.0,-0.9649,7e-05,2.5134]
[1778523339436,34.2,81957.61,0.0,-0.96494,7e-05,2.5111]
[1778523344471,34.19,81954.47,0.0,-0.96517,7e-05,2.49758]
[1778523346503,34.19,81933.25,0.0,-0.96662,7e-05,2.41124]
[1778523347506,34.2,81920.27,0.0,-0.96747,7e-05,2.35969]
[1778523352541,34.2,81920.25,0.0,-0.96746,7e-05,2.36026]
[1778523354555,34.2,81913.19,0.0,-0.96792,6e-05,2.3328]
[1778523359590,34.2,81914.05,0.0,-0.96785,6e-05,2.33706]
[1778523364627,34.21,81919.92,0.0,-0.96745,7e-05,2.36103]
[1778523369673,34.21,81919.44,0.0,-0.96747,7e-05,2.35983]
[1778523372694,34.21,81910.13,0.0,-0.96807,6e-05,2.32376]
[1778523377729,34.22,81904.71,0.0,-0.9684,6e-05,2.30375]
[1778523379745,34.22,81899.05,0.0,-0.96875,6e-05,2.28237]
[1778523384778,34.22,81897.29,0.0,-0.96884,6e-05,2.277]
[1778523386792,34.23,81904.5,0.0,-0.96837,6e-05,2.30539]
[1778523391826,34.23,81899.99,0.0,-0.96872,6e-05,2.28286]
[1778523396861,34.24,81901.09,0.0,-0.96863,6e-05,2.28839]
[1778523399883,34.24,81895.99,0.0,-0.96894,6e-05,2.26951]
[1778523404917,34.25,81897.11,0.0,-0.96884,6e-05,2.27518]
[1778523409952,34.25,81896.72,0.0,-0.96885,6e-05,2.275]
[1778523414989,34.26,81897.71,0.0,-0.96876,6e-05,2.28007]
[1778523420028,34.26,81903.87,0.0,-0.96835,6e-05,2.30515]
[1778523421491,34.27,81902.86,0.0,-0.96841,6e-05,2.30166]
[1778523427075,34.27,81905.11,0.0,-0.96825,6e-05,2.31138]
[1778523430096,34.27,81900.42,0.0,-0.96854,6e-05,2.29383]
[1778523435131,34.28,81898.09,0.0,-0.96867,6e-05,2.28601]
[1778523440166,34.28,81901.35,0.0,-0.96844,6e-05,2.29979]
[1778523443188,34.28,81915.84,0.0,-0.96749,7e-05,2.35705]
[1778523444194,34.29,81917.36,0.0,-0.96739,7e-05,2.36318]
[1778523445202,34.29,81911.22,0.0,-0.96779,6e-05,2.33914]
[1778523446208,34.29,81903.93,0.0,-0.96826,6e-05,2.31084]
[1778523447216,34.29,81902.19,0.0,-0.96836,6e-05,2.30429]
[1778523452252,34.29,81901.79,0.0,-0.96845,6e-05,2.29756]
[1778523457286,34.3,81895.39,0.0,-0.96884,6e-05,2.27381]
[1778523458292,34.3,81892.73,0.0,-0.96901,6e-05,2.26382]
[1778523464337,34.3,81891.12,0.0,-0.96908,6e-05,2.2591]
[1778523469371,34.31,81892.71,0.0,-0.96896,6e-05,2.26641]
[1778523474407,34.31,81892.26,0.0,-0.96897,6e-05,2.26589]
[1778523479441,34.32,81887.48,0.0,-0.96925,6e-05,2.24884]
[1778523480448,34.32,81889.31,0.0,-0.96913,6e-05,2.2561]
[1778523484476,34.32,81896.07,0.0,-0.96869,6e-05,2.28304]
[1778523489527,34.33,81888.11,0.0,-0.96917,6e-05,2.25371]
[1778523494555,34.34,81887.62,0.0,-0.96918,6e-05,2.25348]
[1778523496572,34.34,81875.7,0.0,-0.9699,6e-05,2.20895]
[1778523497581,34.34,81866.41,0.0,-0.97046,6e-05,2.17461]
[1778523500604,34.35,81855.75,0.0,-0.97108,6e-05,2.13656]
[1778523501606,34.35,81848.33,0.0,-0.97151,6e-05,2.11]
[1778523506642,34.36,81844.82,0.0,-0.97167,6e-05,2.10009]
[1778523509667,34.37,81834.46,0.0,-0.97224,6e-05,2.06452]
[1778523515705,34.39,81830.1,0.0,-0.9725,6e-05,2.04688]
[1778523520739,34.4,81829.64,0.0,-0.97248,6e-05,2.04837]
[1778523525774,34.49,81828.86,0.0,-0.97222,6e-05,2.06454]
[1778523531815,34.5,81833.31,0.0,-0.97191,6e-05,2.08382]
[1778523534837,34.51,81842.13,0.0,-0.97137,6e-05,2.1172]
[1778523539871,34.52,81847.5,0.0,-0.97101,6e-05,2.1391]
[1778523540878,34.52,81862.85,0.0,-0.97009,6e-05,2.19613]
[1778523543902,34.53,81868.34,0.0,-0.96974,6e-05,2.21763]
[1778523548947,34.53,81864.9,0.0,-0.96992,6e-05,2.20634]
[1778523553988,34.54,81867.51,0.0,-0.96973,6e-05,2.21773]
[1778523559022,34.55,81866.21,0.0,-0.96979,6e-05,2.21443]
[1778523564057,34.55,81864.98,0.0,-0.96984,6e-05,2.21134]
[1778523566071,34.56,81857.97,0.0,-0.97025,6e-05,2.18584]
[1778523567079,34.56,81856.34,0.0,-0.97035,6e-05,2.18016]
[1778523572550,34.57,81855.73,0.0,-0.97043,6e-05,2.17369]
[1778523578156,34.58,81853.96,0.0,-0.9705,6e-05,2.16947]
[1778523583192,34.6,81855.5,0.0,-0.97032,6e-05,2.1807]
[1778523588226,34.62,81856.22,0.0,-0.97018,6e-05,2.18881]
[1778523593261,34.66,81861.13,0.0,-0.96975,6e-05,2.21528]
[1778523598296,34.69,81865.63,0.0,-0.96935,6e-05,2.23954]
[1778523603331,34.7,81870.6,0.0,-0.96902,6e-05,2.25986]
[1778523605344,34.7,81874.03,0.0,-0.96879,6e-05,2.27343]
[1778523610385,34.71,81877.56,0.0,-0.96855,6e-05,2.28818]
[1778523611395,34.71,81891.64,0.0,-0.96765,6e-05,2.34264]
[1778523612830,34.72,81899.51,0.0,-0.96709,7e-05,2.37591]
[1778523615428,34.72,81867.17,0.0,-0.96915,6e-05,2.25157]
[1778523617440,34.72,81869.05,0.0,-0.96902,6e-05,2.2596]
[1778523620461,34.73,81864.04,0.0,-0.96932,6e-05,2.24129]
[1778523622901,34.73,81870.98,0.0,-0.96888,6e-05,2.26812]
[1778523623484,34.73,81871.3,0.0,-0.96885,6e-05,2.26989]
[1778523624491,34.73,81878.38,0.0,-0.9684,6e-05,2.29709]
[1778523629526,34.74,81876.87,0.0,-0.96848,6e-05,2.29236]
[1778523634561,34.74,81878.0,0.0,-0.96848,6e-05,2.29129]
[1778523639596,34.75,81876.04,0.0,-0.96858,6e-05,2.28497]
[1778523643044,34.75,81889.66,0.0,-0.9677,6e-05,2.33802]
[1778523643624,34.75,81889.66,0.0,-0.9677,6e-05,2.33817]
[1778523648659,34.75,81894.18,0.0,-0.96739,6e-05,2.35653]
[1778523653694,34.76,81895.1,0.0,-0.96733,6e-05,2.36052]
[1778523658728,34.76,81892.36,0.0,-0.9675,6e-05,2.35034]
[1778523663763,34.76,81893.84,0.0,-0.96739,6e-05,2.35663]
[1778523668799,34.76,81890.61,0.0,-0.96759,6e-05,2.34452]
[1778523673835,34.76,81888.95,0.0,-0.96769,6e-05,2.33874]
[1778523678869,34.77,81892.06,0.0,-0.96748,6e-05,2.35125]
[1778523683903,34.77,81891.2,0.0,-0.96753,6e-05,2.34843]
[1778523686926,34.77,81880.34,0.0,-0.96822,6e-05,2.30685]
[1778523687934,34.77,81880.19,0.0,-0.96822,6e-05,2.30645]
[1778523692967,34.78,81878.87,0.0,-0.96837,6e-05,2.29622]
[1778523693974,34.78,81890.94,0.0,-0.9676,6e-05,2.34284]
[1778523696995,34.78,81898.59,0.0,-0.9671,7e-05,2.37287]
[1778523699009,34.78,81902.42,0.0,-0.96684,7e-05,2.38801]
[1778523704045,34.78,81905.87,0.0,-0.96661,7e-05,2.40177]
[1778523707066,34.78,81911.95,0.0,-0.96621,7e-05,2.42589]
[1778523712103,34.78,81912.07,0.0,-0.9662,7e-05,2.4263]
[1778523716129,34.78,81919.94,0.0,-0.96567,7e-05,2.45757]
[1778523721164,34.78,81927.4,0.0,-0.96517,7e-05,2.48718]
[1778523726199,34.77,81933.31,0.0,-0.96478,7e-05,2.51053]
[1778523731234,34.77,81934.07,0.0,-0.96474,7e-05,2.513]
[1778523736269,34.77,81934.97,0.0,-0.96469,7e-05,2.51589]
[1778523738285,34.77,81943.29,0.0,-0.96412,7e-05,2.54949]
[1778523739290,34.76,81945.57,0.0,-0.96396,7e-05,2.55867]
[1778523742311,34.76,81935.33,0.0,-0.96468,7e-05,2.5162]
[1778523743747,34.76,81934.55,0.0,-0.96474,7e-05,2.51262]
[1778523747346,34.76,81929.1,0.0,-0.96513,7e-05,2.48988]
[1778523749362,34.76,81923.64,0.0,-0.96551,7e-05,2.46753]
[1778523752380,34.76,81916.68,0.0,-0.96606,7e-05,2.43303]
[1778523757416,34.76,81918.13,0.0,-0.96597,7e-05,2.43871]
[1778523762451,34.76,81919.73,0.0,-0.96586,7e-05,2.44498]
[1778523768492,34.76,81922.02,0.0,-0.96571,7e-05,2.45402]
[1778523773957,34.75,81924.92,0.0,-0.96552,7e-05,2.46551]
[1778523780578,34.75,81924.58,0.0,-0.96554,7e-05,2.46387]
[1778523785613,34.75,81924.26,0.0,-0.96557,7e-05,2.46239]
[1778523790648,34.75,81925.13,0.0,-0.96551,7e-05,2.46573]
[1778523795682,34.75,81924.88,0.0,-0.96553,7e-05,2.46456]
[1778523804168,34.75,81926.11,0.0,-0.96545,7e-05,2.46922]
[1778523809781,34.75,81925.55,0.0,-0.9655,7e-05,2.46675]
[1778523814816,34.75,81924.91,0.0,-0.96563,7e-05,2.45748]
[1778523819851,34.75,81925.81,0.0,-0.96557,7e-05,2.46102]
[1778523824886,34.75,81925.83,0.0,-0.96557,7e-05,2.461]
[1778523829920,34.75,81925.54,0.0,-0.96559,7e-05,2.45942]
[1778523834957,34.74,81925.62,0.0,-0.96561,7e-05,2.45841]
[1778523839991,34.74,81925.18,0.0,-0.96564,7e-05,2.45658]
[1778523845026,34.74,81926.02,0.0,-0.96559,7e-05,2.45989]
[1778523850063,34.74,81925.28,0.0,-0.96564,7e-05,2.45685]
[1778523855097,34.74,81925.03,0.0,-0.96566,7e-05,2.4558]
[1778523860132,34.74,81925.42,0.0,-0.96563,7e-05,2.45733]
[1778523862147,34.74,81934.78,0.0,-0.96499,7e-05,2.49504]
[1778523863154,34.74,81943.14,0.0,-0.96441,7e-05,2.52915]
[1778523864161,34.74,81943.5,0.0,-0.96439,7e-05,2.53036]
[1778523869196,34.74,81942.4,0.0,-0.96448,7e-05,2.5253]
[1778523871210,34.73,81946.65,0.0,-0.96428,7e-05,2.53563]
[1778523877252,34.73,81945.49,0.0,-0.96437,7e-05,2.53006]
[1778523878259,34.73,81930.99,0.0,-0.96538,7e-05,2.47088]
[1778523879266,34.73,81929.71,0.0,-0.96547,7e-05,2.46566]
[1778523884300,34.73,81928.86,0.0,-0.96553,7e-05,2.46197]
[1778523889335,34.73,81928.81,0.0,-0.96554,7e-05,2.46149]
[1778523894801,34.73,81923.84,0.0,-0.96588,7e-05,2.44115]
[1778523898399,34.72,81916.98,0.0,-0.96634,7e-05,2.41367]
[1778523900412,34.72,81916.66,0.0,-0.96636,7e-05,2.41239]
[1778523901420,34.72,81911.47,0.0,-0.96671,7e-05,2.39187]
[1778523903434,34.73,81907.31,0.0,-0.96698,7e-05,2.37561]
[1778523908469,34.73,81915.53,0.0,-0.96643,7e-05,2.40841]
[1778523909477,34.73,81918.09,0.0,-0.96626,7e-05,2.4187]
[1778523912498,34.73,81923.44,0.0,-0.9659,7e-05,2.44005]
[1778523917533,34.73,81925.77,0.0,-0.96574,7e-05,2.44918]
[1778523922568,34.73,81920.84,0.0,-0.96608,7e-05,2.42935]
[1778523925016,34.73,81912.15,0.0,-0.96666,7e-05,2.39484]
[1778523925588,34.73,81912.15,0.0,-0.96666,7e-05,2.39493]
[1778523930623,34.73,81910.8,0.0,-0.96674,7e-05,2.38985]
[1778523933650,34.73,81903.35,0.0,-0.96731,7e-05,2.35452]
[1778523938685,34.73,81902.34,0.0,-0.96737,7e-05,2.35108]
[1778523943720,34.73,81902.89,0.0,-0.96732,7e-05,2.35385]
[1778523948756,34.74,81898.9,0.0,-0.96757,6e-05,2.33898]
[1778523953790,34.74,81899.18,0.0,-0.96754,6e-05,2.34086]
[1778523958825,34.74,81898.23,0.0,-0.96759,6e-05,2.33791]
[1778523963860,34.75,81897.04,0.0,-0.96765,6e-05,2.33405]
[1778523968895,34.75,81894.88,0.0,-0.96778,6e-05,2.32647]
[1778523973930,34.75,81894.28,0.0,-0.9678,6e-05,2.32495]
[1778523977957,34.76,81902.95,0.0,-0.96723,7e-05,2.35929]
[1778523978965,34.76,81904.11,0.0,-0.96715,7e-05,2.36393]
[1778523984002,34.76,81899.61,0.0,-0.96744,6e-05,2.34686]
[1778523985443,34.76,81881.47,0.0,-0.96859,6e-05,2.27728]
[1778523987022,34.76,81872.24,0.0,-0.96917,6e-05,2.24253]
[1778523988029,34.76,81871.87,0.0,-0.96919,6e-05,2.24143]
[1778523992057,34.77,81864.01,0.0,-0.96973,6e-05,2.20697]
[1778523993064,34.77,81862.97,0.0,-0.96978,6e-05,2.20377]
[1778523995078,34.77,81849.79,0.0,-0.97057,6e-05,2.15586]
[1778523996099,34.78,81840.77,0.0,-0.9711,6e-05,2.12346]
[1778523997094,34.78,81830.14,0.0,-0.97171,6e-05,2.08571]
[1778523998099,34.78,81821.3,0.0,-0.97221,6e-05,2.05483]
[1778523999106,34.78,81827.02,0.0,-0.97187,6e-05,2.0757]
[1778524000114,34.78,81844.62,0.0,-0.97084,6e-05,2.13913]
[1778524001120,34.79,81852.78,0.0,-0.97034,6e-05,2.16985]
[1778524003135,34.79,81862.48,0.0,-0.96974,6e-05,2.20613]
[1778524008170,34.8,81861.94,0.0,-0.96975,6e-05,2.20581]
[1778524011191,34.8,81867.14,0.0,-0.96941,6e-05,2.22621]
[1778524015221,34.81,81877.56,0.0,-0.96875,6e-05,2.26667]
[1778524016228,34.81,81879.07,0.0,-0.96865,6e-05,2.27264]
[1778524019249,34.81,81888.38,0.0,-0.96804,6e-05,2.30904]
[1778524024284,34.81,81893.62,0.0,-0.9677,6e-05,2.32982]
[1778524026297,34.81,81905.63,0.0,-0.96691,7e-05,2.3769]
[1778524030326,34.81,81910.95,0.0,-0.96656,7e-05,2.39792]
[1778524035370,34.82,81911.98,0.0,-0.96649,7e-05,2.40208]
[1778524039398,34.82,81916.78,0.0,-0.96617,7e-05,2.4211]
[1778524043426,34.81,81925.45,0.0,-0.96558,7e-05,2.45553]
[1778524048461,34.81,81926.32,0.0,-0.96553,7e-05,2.45868]
[1778524053503,34.81,81935.05,0.0,-0.96503,7e-05,2.48693]
[1778524055518,34.81,81942.74,0.0,-0.9645,7e-05,2.518]
[1778524057542,34.81,81948.05,0.0,-0.96413,7e-05,2.53941]
[1778524059547,34.81,81958.18,0.0,-0.96342,7e-05,2.58085]
[1778524061560,34.8,81959.46,0.0,-0.96334,7e-05,2.58564]
[1778524067602,34.8,81961.69,0.0,-0.96321,7e-05,2.59308]
[1778524072636,34.79,81957.76,0.0,-0.96352,7e-05,2.57515]
[1778524074651,34.79,81962.82,0.0,-0.96317,7e-05,2.59535]
[1778524079710,34.78,81966.22,0.0,-0.96295,7e-05,2.60803]
[1778524081700,34.78,81972.69,0.0,-0.9625,7e-05,2.63456]
[1778524082706,34.78,81973.53,0.0,-0.96244,7e-05,2.63773]
[1778524086159,34.77,81978.84,0.0,-0.96208,7e-05,2.6586]
[1778524088755,34.77,81971.17,0.0,-0.96265,7e-05,2.62534]
[1778524090762,34.76,81976.93,0.0,-0.96225,7e-05,2.64847]
[1778524096242,34.75,81994.02,0.0,-0.96102,8e-05,2.71941]
[1778524096808,34.75,81994.02,0.0,-0.96103,8e-05,2.71887]
[1778524097817,34.75,82006.25,0.0,-0.9601,8e-05,2.77196]
[1778524098828,34.75,82007.49,0.0,-0.96002,8e-05,2.77676]
[1778524099833,34.74,82016.96,0.0,-0.95931,8e-05,2.81708]
[1778524100837,34.74,82022.18,0.0,-0.9589,8e-05,2.8402]
[1778524106313,34.73,82021.22,0.0,-0.95904,8e-05,2.83235]
[1778524111918,34.71,82020.83,0.0,-0.95925,8e-05,2.81868]
[1778524116956,34.7,82021.05,0.0,-0.95928,8e-05,2.81696]
[1778524121991,34.68,82023.08,0.0,-0.95918,8e-05,2.82254]
[1778524127026,34.67,82022.33,0.0,-0.9593,8e-05,2.81583]
[1778524132062,34.66,82022.67,0.0,-0.95933,8e-05,2.81402]
[1778524137097,34.64,82023.97,0.0,-0.95929,8e-05,2.81642]
[1778524139111,34.64,82017.45,0.0,-0.95982,8e-05,2.78633]
[1778524144147,34.63,82021.02,0.0,-0.9596,8e-05,2.79894]
[1778524149181,34.61,82021.47,0.0,-0.95962,8e-05,2.79778]
[1778524151195,34.61,82005.45,0.0,-0.96088,8e-05,2.72593]
[1778524156230,34.6,82000.94,0.0,-0.96126,8e-05,2.70451]
[1778524161264,34.59,81998.58,0.0,-0.96148,8e-05,2.69155]
[1778524164286,34.58,81993.3,0.0,-0.96189,7e-05,2.66807]
[1778524169320,34.58,81992.56,0.0,-0.96198,7e-05,2.66294]
[1778524174356,34.57,81992.25,0.0,-0.96213,7e-05,2.65283]
[1778524179404,34.56,81998.81,0.0,-0.96168,7e-05,2.67858]
[1778524184426,34.55,81996.32,0.0,-0.9619,7e-05,2.6663]
[1778524188454,34.55,81990.95,0.0,-0.96232,7e-05,2.64182]
[1778524192482,34.54,81996.63,0.0,-0.96193,7e-05,2.66427]
[1778524197517,34.53,82001.71,0.0,-0.96158,8e-05,2.68443]
[1778524198525,34.53,82006.91,0.0,-0.9612,8e-05,2.70646]
[1778524199531,34.53,82010.32,0.0,-0.96095,8e-05,2.72079]
[1778524202552,34.52,82003.31,0.0,-0.9615,8e-05,2.689]
[1778524203559,34.52,82003.98,0.0,-0.96146,8e-05,2.69147]
[1778524208594,34.51,82008.32,0.0,-0.96117,8e-05,2.70808]
[1778524213629,34.5,82009.37,0.0,-0.96113,8e-05,2.71036]
[1778524217659,34.49,82025.6,0.0,-0.95992,8e-05,2.7791]
[1778524219672,34.49,82026.34,0.0,-0.95988,8e-05,2.78179]
[1778524224706,34.49,82025.16,0.0,-0.95997,8e-05,2.77655]
[1778524228735,34.49,82037.06,0.0,-0.95905,8e-05,2.82872]
[1778524229741,34.49,82042.06,0.0,-0.95866,8e-05,2.85043]
[1778524230749,34.48,82034.18,0.0,-0.9593,8e-05,2.8145]
[1778524231759,34.48,82026.66,0.0,-0.95999,8e-05,2.7735]
[1778524233769,34.48,82024.57,0.0,-0.96017,8e-05,2.7637]
[1778524235782,34.47,82019.21,0.0,-0.96061,8e-05,2.7385]
[1778524240818,34.46,82020.92,0.0,-0.96052,8e-05,2.74388]
[1778524245853,34.45,82021.89,0.0,-0.9605,8e-05,2.745]
[1778524250889,34.44,82023.6,0.0,-0.96041,8e-05,2.74988]
[1778524255924,34.43,82026.74,0.0,-0.96022,8e-05,2.76098]
[1778524260961,34.41,82029.64,0.0,-0.96005,8e-05,2.77038]
[1778524263982,34.41,82047.35,0.0,-0.95868,8e-05,2.84816]
[1778524264987,34.4,82049.83,0.0,-0.9585,8e-05,2.85792]
[1778524267468,34.4,82094.48,0.0,-0.95483,9e-05,3.06237]
[1778524269032,34.39,82089.48,0.0,-0.95527,9e-05,3.03779]
[1778524270039,34.39,82080.65,0.0,-0.95604,8e-05,2.99514]
[1778524271047,34.39,82074.04,0.0,-0.95659,8e-05,2.96493]
[1778524272054,34.39,82068.32,0.0,-0.95706,8e-05,2.93857]
[1778524273061,34.39,82080.13,0.0,-0.95608,8e-05,2.99324]
[1778524274068,34.38,82093.08,0.0,-0.95502,9e-05,3.05187]
[1778524276081,34.38,82099.17,0.0,-0.9545,9e-05,3.08038]
[1778524281118,34.38,82097.9,0.0,-0.95462,9e-05,3.0737]
[1778524286153,34.37,82096.14,0.0,-0.9548,9e-05,3.06386]
[1778524289189,34.37,82103.88,0.0,-0.95416,9e-05,3.09918]
[1778524294224,34.36,82107.5,0.0,-0.95396,9e-05,3.10821]
[1778524299259,34.36,82109.8,0.0,-0.95377,9e-05,3.11842]
[1778524301273,34.36,82102.7,0.0,-0.95439,9e-05,3.08437]
[1778524306308,34.35,82105.14,0.0,-0.95424,9e-05,3.09269]
[1778524307750,34.34,82088.8,0.0,-0.95566,8e-05,3.01464]
[1778524310336,34.33,82080.15,0.0,-0.95644,8e-05,2.97165]
[1778524311343,34.3,82073.53,0.0,-0.95713,8e-05,2.93301]
[1778524316377,34.18,82079.59,0.0,-0.95721,8e-05,2.92897]
[1778524319399,34.17,82088.71,0.0,-0.9565,8e-05,2.96877]
[1778524320405,34.16,82083.4,0.0,-0.95695,8e-05,2.9433]
[1778524321413,34.16,82077.12,0.0,-0.95749,8e-05,2.91356]
[1778524326449,34.15,82084.9,0.0,-0.95691,8e-05,2.94559]
[1778524332490,34.14,82086.18,0.0,-0.95683,8e-05,2.95035]
[1778524337524,34.13,82081.33,0.0,-0.95731,8e-05,2.92379]
[1778524341553,34.11,82072.61,0.0,-0.95808,8e-05,2.88068]
[1778524346588,34.1,82073.2,0.0,-0.95809,8e-05,2.87981]
[1778524348602,34.09,82082.88,0.0,-0.95732,8e-05,2.92277]
[1778524350615,34.09,82093.35,0.0,-0.95648,8e-05,2.96973]
[1778524355651,34.07,82091.35,0.0,-0.95682,8e-05,2.94891]
[1778524360686,34.05,82088.01,0.0,-0.95718,8e-05,2.92931]
[1778524365724,34.04,82093.2,0.0,-0.9568,8e-05,2.95011]
[1778524366730,34.03,82102.38,0.0,-0.95606,8e-05,2.99127]
[1778524371765,34.03,82102.65,0.0,-0.95608,8e-05,2.99021]
[1778524373780,34.02,82093.76,0.0,-0.95684,8e-05,2.94802]
[1778524378814,34.01,82094.77,0.0,-0.95683,8e-05,2.94856]
[1778524384856,33.99,82097.04,0.0,-0.95673,8e-05,2.95412]
[1778524386870,33.98,82086.26,0.0,-0.95765,8e-05,2.90303]
[1778524387876,33.98,82083.65,0.0,-0.95787,8e-05,2.89083]
[1778524392912,33.98,82082.43,0.0,-0.95798,8e-05,2.88448]
[1778524397946,33.97,82081.3,0.0,-0.95812,8e-05,2.87686]
[1778524398953,33.97,82073.12,0.0,-0.9588,8e-05,2.83879]
[1778524399960,33.96,82075.04,0.0,-0.95865,8e-05,2.84689]
[1778524404996,33.95,82075.45,0.0,-0.95868,8e-05,2.84545]
[1778524410035,33.94,82072.26,0.0,-0.959,8e-05,2.82767]
[1778524415065,33.93,82072.25,0.0,-0.95915,8e-05,2.81738]
[1778524420103,33.91,82071.8,0.0,-0.95924,8e-05,2.81223]
[1778524425142,33.9,82076.99,0.0,-0.95888,8e-05,2.83267]
[1778524430177,33.89,82075.68,0.0,-0.95904,8e-05,2.82347]
[1778524434204,33.88,82069.83,0.0,-0.95955,8e-05,2.7945]
[1778524438690,33.87,82064.77,0.0,-0.96001,8e-05,2.76886]
[1778524440247,33.87,82053.76,0.0,-0.96088,8e-05,2.7192]
[1778524441253,33.86,82049.82,0.0,-0.9612,8e-05,2.70131]
[1778524446290,33.86,82045.28,0.0,-0.96158,8e-05,2.67924]
[1778524448760,33.85,82031.48,0.0,-0.96265,7e-05,2.618]
[1778524450319,33.85,82030.42,0.0,-0.96273,7e-05,2.61312]
[1778524453340,33.85,82024.7,0.0,-0.96317,7e-05,2.58771]
[1778524457368,33.85,82015.08,0.0,-0.96388,7e-05,2.54681]
[1778524458830,33.85,82012.71,0.0,-0.96404,7e-05,2.53754]
[1778524461396,33.85,82000.82,0.0,-0.96488,7e-05,2.4884]
[1778524462403,33.86,82000.16,0.0,-0.96492,7e-05,2.48613]
[1778524467437,33.87,81999.13,0.0,-0.96495,7e-05,2.48429]
[1778524472476,33.88,81988.29,0.0,-0.96576,7e-05,2.43529]
[1778524473481,33.88,81992.2,0.0,-0.96547,7e-05,2.45197]
[1778524475496,33.88,81996.25,0.0,-0.96517,7e-05,2.46981]
[1778524480531,33.89,81989.04,0.0,-0.96563,7e-05,2.44269]
[1778524485567,33.91,81984.46,0.0,-0.9659,7e-05,2.42666]
[1778524489057,33.92,81989.69,0.0,-0.9655,7e-05,2.45049]
[1778524494629,33.93,81986.73,0.0,-0.96565,7e-05,2.44167]
[1778524499664,33.94,81992.15,0.0,-0.96522,7e-05,2.46682]
[1778524502685,33.95,81999.39,0.0,-0.96468,7e-05,2.4984]
[1778524505712,33.95,81990.59,0.0,-0.96528,7e-05,2.46331]
[1778524510748,33.96,81991.8,0.0,-0.96515,7e-05,2.47089]
[1778524513777,33.97,81999.23,0.0,-0.96459,7e-05,2.50331]
[1778524514784,33.97,82006.92,0.0,-0.96403,7e-05,2.536]
[1778524519819,33.98,82001.07,0.0,-0.96442,7e-05,2.51353]
[1778524523847,33.99,81994.78,0.0,-0.96484,7e-05,2.48909]
[1778524524854,33.99,81987.6,0.0,-0.96533,7e-05,2.45987]
[1778524529889,34.0,81987.94,0.0,-0.96526,7e-05,2.4639]
[1778524530896,34.0,81982.73,0.0,-0.96562,7e-05,2.443]
[1778524532910,34.01,81975.04,0.0,-0.96622,7e-05,2.40623]
[1778524533917,34.01,81967.85,0.0,-0.9667,7e-05,2.3778]
[1778524535931,34.02,81960.34,0.0,-0.96718,7e-05,2.34905]
[1778524540968,34.03,81960.87,0.0,-0.96712,7e-05,2.35303]
[1778524546003,34.03,81972.63,0.0,-0.96631,7e-05,2.40114]
[1778524547009,34.03,81980.78,0.0,-0.96574,7e-05,2.43439]
[1778524551040,34.04,81990.19,0.0,-0.96505,7e-05,2.47485]
[1778524552044,34.04,81996.62,0.0,-0.96459,7e-05,2.50209]
[1778524553051,34.04,81999.46,0.0,-0.96437,7e-05,2.51444]
[1778524555074,34.04,82003.53,0.0,-0.96406,7e-05,2.5324]
[1778524559102,34.05,82014.99,0.0,-0.9632,7e-05,2.58263]
[1778524560109,34.05,82018.62,0.0,-0.96292,7e-05,2.59848]
[1778524564136,34.05,82025.02,0.0,-0.96245,7e-05,2.62556]
[1778524567157,34.05,82017.03,0.0,-0.96303,7e-05,2.59211]
[1778524568164,34.06,82019.5,0.0,-0.96285,7e-05,2.60301]
[1778524569627,34.06,82024.62,0.0,-0.96246,7e-05,2.62532]
[1778524571185,34.06,82032.3,0.0,-0.96187,8e-05,2.65913]
[1778524572193,34.06,82032.62,0.0,-0.96184,8e-05,2.66075]
[1778524573200,34.06,82023.22,0.0,-0.96254,7e-05,2.62032]
[1778524574207,34.06,82022.09,0.0,-0.96262,7e-05,2.61575]
[1778524579697,34.06,82022.31,0.0,-0.96261,7e-05,2.61644]
[1778524585285,34.06,82019.24,0.0,-0.96286,7e-05,2.60206]
[1778524590318,34.05,82018.75,0.0,-0.96291,7e-05,2.59944]
[1778524591325,34.05,82009.2,0.0,-0.9637,7e-05,2.55182]
[1778524592333,34.05,82007.89,0.0,-0.9638,7e-05,2.54614]
[1778524597370,34.05,82003.16,0.0,-0.96416,7e-05,2.52559]
[1778524601398,34.05,81999.23,0.0,-0.96444,7e-05,2.50878]
[1778524606433,34.05,81996.12,0.0,-0.96467,7e-05,2.49543]
[1778524609906,34.05,81988.18,0.0,-0.96524,7e-05,2.46241]
[1778524615496,34.05,81990.65,0.0,-0.96506,7e-05,2.47262]
[1778524622544,34.05,81989.51,0.0,-0.96515,7e-05,2.46777]
[1778524627580,34.04,81992.93,0.0,-0.96491,7e-05,2.48178]
[1778524632617,34.04,81988.14,0.0,-0.96525,7e-05,2.46173]
[1778524635637,34.04,81975.89,0.0,-0.9661,7e-05,2.41152]
[1778524636643,34.04,81969.82,0.0,-0.96652,7e-05,2.38698]
[1778524637650,34.04,81970.94,0.0,-0.96644,7e-05,2.39161]
[1778524640118,34.05,81978.46,0.0,-0.96592,7e-05,2.42238]
[1778524643698,34.05,81981.47,0.0,-0.96571,7e-05,2.43477]
[1778524648727,34.05,81983.55,0.0,-0.96556,7e-05,2.44338]
[1778524650188,34.05,81978.16,0.0,-0.96594,7e-05,2.42132]
[1778524652755,34.05,81974.91,0.0,-0.96625,7e-05,2.40161]
[1778524654769,34.05,81981.43,0.0,-0.9658,7e-05,2.42823]
[1778524659804,34.05,81974.65,0.0,-0.96626,7e-05,2.40061]
[1778524664839,34.05,81976.19,0.0,-0.96615,7e-05,2.40706]
[1778524667860,34.05,81981.44,0.0,-0.96579,7e-05,2.42846]
[1778524673902,34.05,81981.75,0.0,-0.96577,7e-05,2.42962]
[1778524678938,34.05,81981.39,0.0,-0.9658,7e-05,2.42808]
[1778524683973,34.05,81982.31,0.0,-0.96574,7e-05,2.43174]
[1778524689011,34.05,81981.62,0.0,-0.96579,7e-05,2.4288]
[1778524691023,34.05,81991.83,0.0,-0.96507,7e-05,2.47065]
[1778524696057,34.04,81989.81,0.0,-0.96522,7e-05,2.46193]
[1778524697065,34.04,81978.98,0.0,-0.96598,7e-05,2.41751]
[1778524698072,34.04,81973.72,0.0,-0.96634,7e-05,2.39618]
[1778524703107,34.04,81975.12,0.0,-0.96624,7e-05,2.40205]
[1778524708143,34.05,81975.58,0.0,-0.96621,7e-05,2.4041]
[1778524711164,34.05,81968.41,0.0,-0.96678,7e-05,2.3688]
[1778524716199,34.05,81971.53,0.0,-0.96656,7e-05,2.3818]
[1778524717207,34.05,81977.76,0.0,-0.96613,7e-05,2.4071]
[1778524718213,34.05,81978.29,0.0,-0.96609,7e-05,2.40929]
[1778524722241,34.05,81982.92,0.0,-0.96577,7e-05,2.42825]
[1778524727276,34.05,81983.12,0.0,-0.96575,7e-05,2.4291]
[1778524732311,34.05,81988.35,0.0,-0.96539,7e-05,2.45045]
[1778524737346,34.05,81985.46,0.0,-0.9656,7e-05,2.43838]
[1778524742382,34.05,81980.55,0.0,-0.96594,7e-05,2.41817]
[1778524743389,34.05,81989.99,0.0,-0.96528,7e-05,2.45688]
[1778524744396,34.05,81991.75,0.0,-0.96516,7e-05,2.46409]
[1778524749431,34.05,81989.92,0.0,-0.96529,7e-05,2.4562]
[1778524752451,34.04,81982.52,0.0,-0.96581,7e-05,2.42569]
[1778524753459,34.04,81977.19,0.0,-0.96618,7e-05,2.40396]
[1778524754466,34.05,81977.33,0.0,-0.96617,7e-05,2.40456]
[1778524759503,34.05,81975.94,0.0,-0.96627,7e-05,2.39906]
[1778524764540,34.05,81971.26,0.0,-0.96658,7e-05,2.3804]
[1778524769576,34.05,81969.65,0.0,-0.96669,7e-05,2.37427]
[1778524774611,34.05,81970.92,0.0,-0.96668,7e-05,2.37326]
[1778524779646,34.05,81971.91,0.0,-0.9666,7e-05,2.37763]
[1778524785688,34.05,81972.1,0.0,-0.96658,7e-05,2.37882]
[1778524791191,34.06,81964.72,0.0,-0.96708,7e-05,2.34973]
[1778524794751,34.06,81958.26,0.0,-0.9675,7e-05,2.32437]
[1778524795758,34.06,81954.3,0.0,-0.96776,7e-05,2.30886]
[1778524801261,34.06,81962.29,0.0,-0.96721,7e-05,2.34166]
[1778524803835,34.06,81967.75,0.0,-0.96684,7e-05,2.3638]
[1778524808877,34.07,81966.09,0.0,-0.96694,7e-05,2.35775]
[1778524811332,34.07,81959.04,0.0,-0.96741,7e-05,2.33009]
[1778524813902,34.07,81951.86,0.0,-0.96788,7e-05,2.30207]
[1778524815917,34.07,81948.67,0.0,-0.96808,7e-05,2.29]
[1778524820952,34.08,81940.44,0.0,-0.96859,6e-05,2.25947]
[1778524825993,34.09,81940.03,0.0,-0.96859,6e-05,2.25944]
[1778524826994,34.09,81934.14,0.0,-0.96896,6e-05,2.23698]
[1778524832032,34.09,81935.7,0.0,-0.96892,6e-05,2.23841]
[1778524837067,34.1,81941.84,0.0,-0.96849,7e-05,2.26388]
[1778524840087,34.11,81946.64,0.0,-0.96816,7e-05,2.28352]
[1778524843110,34.11,81940.32,0.0,-0.96856,6e-05,2.25977]
[1778524848144,34.12,81940.63,0.0,-0.96851,6e-05,2.26258]
[1778524853190,34.12,81939.68,0.0,-0.96855,6e-05,2.2604]
[1778524859222,34.13,81941.17,0.0,-0.96843,7e-05,2.26788]
[1778524864257,34.14,81937.79,0.0,-0.96862,6e-05,2.25621]
[1778524869311,34.14,81934.36,0.0,-0.96882,6e-05,2.24447]
[1778524872332,34.15,81924.65,0.0,-0.96942,6e-05,2.20819]
[1778524877366,34.16,81924.77,0.0,-0.96938,6e-05,2.21051]
[1778524882400,34.16,81927.71,0.0,-0.96916,6e-05,2.22357]
[1778524887436,34.17,81928.71,0.0,-0.96907,6e-05,2.22919]
[1778524892471,34.18,81927.98,0.0,-0.96917,6e-05,2.22189]
[1778524897506,34.19,81931.96,0.0,-0.96888,6e-05,2.23892]
[1778524903549,34.2,81932.4,0.0,-0.96882,6e-05,2.24266]
[1778524907577,34.2,81938.78,0.0,-0.96839,7e-05,2.26867]
[1778524912058,34.21,81933.54,0.0,-0.9687,6e-05,2.24981]
[1778524914625,34.21,81931.34,0.0,-0.96883,6e-05,2.24197]
[1778524919661,34.22,81933.8,0.0,-0.96865,6e-05,2.25309]
[1778524924696,34.22,81936.83,0.0,-0.96842,6e-05,2.26638]
[1778524927717,34.23,81931.63,0.0,-0.96875,6e-05,2.24713]
[1778524929732,34.23,81930.26,0.0,-0.96882,6e-05,2.24249]
[1778524934766,34.24,81931.04,0.0,-0.96875,6e-05,2.24714]
[1778524939800,34.25,81931.23,0.0,-0.96871,6e-05,2.24947]
[1778524944836,34.25,81934.93,0.0,-0.96844,6e-05,2.26528]
[1778524949870,34.26,81933.58,0.0,-0.9685,6e-05,2.26153]
[1778524954906,34.26,81934.67,0.0,-0.96849,6e-05,2.2609]
[1778524959940,34.27,81933.94,0.0,-0.96851,6e-05,2.25954]
[1778524964976,34.28,81934.01,0.0,-0.96848,6e-05,2.2613]
[1778524970013,34.28,81934.82,0.0,-0.96841,6e-05,2.26585]
[1778524975049,34.29,81935.69,0.0,-0.96833,7e-05,2.27064]
[1778524981096,34.3,81935.57,0.0,-0.9683,7e-05,2.2721]
[1778524987135,34.31,81935.24,0.0,-0.9683,7e-05,2.27248]
[1778524992169,34.31,81933.55,0.0,-0.96838,6e-05,2.2673]
[1778524997203,34.32,81932.45,0.0,-0.96843,6e-05,2.26445]
[1778525000225,34.32,81948.77,0.0,-0.96735,7e-05,2.329]
[1778525005260,34.32,81945.88,0.0,-0.96752,7e-05,2.31852]
[1778525010296,34.33,81950.62,0.0,-0.96719,7e-05,2.33807]
[1778525011302,34.33,81963.86,0.0,-0.96638,7e-05,2.38439]
[1778525013316,34.33,81953.89,0.0,-0.96705,7e-05,2.3448]
[1778525018352,34.33,81952.71,0.0,-0.96712,7e-05,2.34077]
[1778525023386,34.34,81950.15,0.0,-0.96728,7e-05,2.33138]
[1778525028420,34.34,81950.83,0.0,-0.96722,7e-05,2.33477]
[1778525033462,34.34,81951.67,0.0,-0.96716,7e-05,2.33879]
[1778525039500,34.35,81951.31,0.0,-0.96717,7e-05,2.3382]
[1778525044552,34.35,81951.85,0.0,-0.96712,7e-05,2.34104]
[1778525049588,34.35,81953.54,0.0,-0.96699,7e-05,2.34839]
[1778525054623,34.35,81956.24,0.0,-0.9668,7e-05,2.35967]
[1778525059658,34.36,81954.9,0.0,-0.96688,7e-05,2.35481]
[1778525064692,34.36,81954.7,0.0,-0.96689,7e-05,2.35448]
[1778525069729,34.36,81955.28,0.0,-0.96684,7e-05,2.35727]
[1778525074764,34.36,81951.01,0.0,-0.9672,7e-05,2.33442]
[1778525075772,34.36,81942.67,0.0,-0.96776,7e-05,2.30175]
[1778525076779,34.36,81934.58,0.0,-0.96828,7e-05,2.27043]
[1778525077785,34.36,81932.41,0.0,-0.96842,6e-05,2.26227]
[1778525080806,34.37,81930.23,0.0,-0.96855,6e-05,2.25465]
[1778525085840,34.37,81929.12,0.0,-0.9686,6e-05,2.25175]
[1778525090877,34.38,81930.86,0.0,-0.96846,6e-05,2.25984]
[1778525095911,34.39,81928.64,0.0,-0.96858,6e-05,2.2527]
[1778525100946,34.39,81930.38,0.0,-0.96844,6e-05,2.26088]
[1778525105981,34.4,81929.81,0.0,-0.96845,6e-05,2.26014]
[1778525110013,34.4,81923.1,0.0,-0.96887,6e-05,2.23551]
[1778525111017,34.41,81917.95,0.0,-0.96919,6e-05,2.21618]
[1778525112023,34.41,81915.42,0.0,-0.96934,6e-05,2.20693]
[1778525117059,34.42,81914.65,0.0,-0.96936,6e-05,2.20588]
[1778525122095,34.42,81912.0,0.0,-0.9695,6e-05,2.19775]
[1778525123602,34.43,81904.27,0.0,-0.96997,6e-05,2.16945]
[1778525125116,34.43,81897.95,0.0,-0.97035,6e-05,2.1463]
[1778525126122,34.43,81893.34,0.0,-0.97062,6e-05,2.12968]
[1778525127130,34.43,81887.17,0.0,-0.97099,6e-05,2.10745]
[1778525128137,34.44,81884.56,0.0,-0.97114,6e-05,2.09842]
[1778525130150,34.44,81881.16,0.0,-0.97132,6e-05,2.08712]
[1778525135185,34.45,81880.42,0.0,-0.9714,6e-05,2.08119]
[1778525140221,34.47,81888.4,0.0,-0.97087,6e-05,2.1132]
[1778525141227,34.47,81888.28,0.0,-0.97087,6e-05,2.11328]
[1778525145256,34.48,81896.23,0.0,-0.97035,6e-05,2.1447]
[1778525146263,34.48,81900.11,0.0,-0.97011,6e-05,2.15961]
[1778525147271,34.48,81905.7,0.0,-0.96974,6e-05,2.18138]
[1778525149284,34.49,81900.52,0.0,-0.97005,6e-05,2.16284]
[1778525154319,34.5,81900.7,0.0,-0.97,6e-05,2.16572]
[1778525159354,34.51,81901.62,0.0,-0.96991,6e-05,2.17126]
[1778525164392,34.52,81901.97,0.0,-0.96986,6e-05,2.17464]
[1778525168422,34.52,81907.36,0.0,-0.96949,6e-05,2.19649]
[1778525173465,34.53,81914.16,0.0,-0.96903,6e-05,2.22405]
[1778525174471,34.53,81920.62,0.0,-0.96861,6e-05,2.249]
[1778525179513,34.54,81922.68,0.0,-0.96846,6e-05,2.25825]
[1778525180516,34.54,81933.17,0.0,-0.96777,7e-05,2.29902]
[1778525181523,34.54,81939.9,0.0,-0.96733,7e-05,2.32548]
[1778525182532,34.54,81958.68,0.0,-0.96606,7e-05,2.40002]
[1778525183537,34.54,81965.49,0.0,-0.96559,7e-05,2.42743]
[1778525188572,34.54,81961.1,0.0,-0.9659,7e-05,2.40968]
[1778525190586,34.54,81967.67,0.0,-0.96544,7e-05,2.43614]
[1778525194615,34.54,81974.11,0.0,-0.96509,7e-05,2.4554]
[1778525196627,34.54,81983.33,0.0,-0.96444,7e-05,2.49294]
[1778525199649,34.54,81991.56,0.0,-0.96386,7e-05,2.5265]
[1778525204684,34.53,81981.25,0.0,-0.96461,7e-05,2.48292]
[1778525209719,34.53,81980.04,0.0,-0.96471,7e-05,2.47737]
[1778525212739,34.53,81986.63,0.0,-0.96425,7e-05,2.50412]
[1778525217776,34.52,81986.05,0.0,-0.9643,7e-05,2.50091]
[1778525222810,34.52,81994.04,0.0,-0.96374,7e-05,2.53316]
[1778525227848,34.52,81994.54,0.0,-0.96373,7e-05,2.53416]
[1778525229861,34.51,81986.81,0.0,-0.96429,7e-05,2.50162]
[1778525230868,34.51,81989.65,0.0,-0.96409,7e-05,2.51321]
[1778525234896,34.51,81992.82,0.0,-0.96387,7e-05,2.52558]
[1778525239930,34.51,81990.9,0.0,-0.96403,7e-05,2.51658]
[1778525244966,34.5,81991.11,0.0,-0.96403,7e-05,2.51648]
[1778525250000,34.5,81991.24,0.0,-0.96403,7e-05,2.51657]
[1778525255038,34.5,81992.52,0.0,-0.96405,7e-05,2.51411]
[1778525260072,34.49,81993.31,0.0,-0.96401,7e-05,2.51643]
[1778525265107,34.49,81994.21,0.0,-0.96396,7e-05,2.51917]
[1778525268137,34.48,82006.54,0.0,-0.96307,7e-05,2.5702]
[1778525269144,34.48,82009.75,0.0,-0.96284,7e-05,2.58347]
[1778525271163,34.48,82015.21,0.0,-0.96245,7e-05,2.60604]
[1778525273177,34.48,82023.55,0.0,-0.96183,8e-05,2.64099]
[1778525276197,34.47,82027.75,0.0,-0.96154,8e-05,2.65787]
[1778525281235,34.46,82032.79,0.0,-0.96119,8e-05,2.67756]
[1778525282239,34.46,82041.69,0.0,-0.96051,8e-05,2.7159]
[1778525283246,34.46,82049.0,0.0,-0.95995,8e-05,2.74753]
[1778525284725,34.46,82050.61,0.0,-0.95984,8e-05,2.75349]
[1778525286268,34.45,82059.37,0.0,-0.95916,8e-05,2.79182]
[1778525287274,34.45,82056.77,0.0,-0.95938,8e-05,2.77959]
[1778525288281,34.45,82048.69,0.0,-0.96003,8e-05,2.74317]
[1778525289289,34.45,82047.47,0.0,-0.96013,8e-05,2.73722]
[1778525291307,34.44,82039.49,0.0,-0.96077,8e-05,2.70111]
[1778525292313,34.44,82038.19,0.0,-0.96088,8e-05,2.69494]
[1778525296338,34.43,82031.58,0.0,-0.96142,8e-05,2.66433]
[1778525298352,34.43,82024.83,0.0,-0.96195,8e-05,2.63439]
[1778525302380,34.42,82020.61,0.0,-0.96229,7e-05,2.6148]
[1778525307415,34.41,82020.19,0.0,-0.96236,7e-05,2.61126]
[1778525309429,34.41,82015.09,0.0,-0.96275,7e-05,2.58889]
[1778525314466,34.4,82024.05,0.0,-0.96221,8e-05,2.6183]
[1778525319501,34.4,82021.58,0.0,-0.96242,7e-05,2.60608]
[1778525324537,34.39,82021.73,0.0,-0.96244,7e-05,2.60505]
[1778525330579,34.38,82021.93,0.0,-0.96246,7e-05,2.60392]
[1778525335613,34.38,82023.63,0.0,-0.96236,7e-05,2.60954]
[1778525340649,34.37,82020.29,0.0,-0.96264,7e-05,2.59369]
[1778525343669,34.36,82028.09,0.0,-0.96207,8e-05,2.62608]
[1778525346692,34.36,82019.04,0.0,-0.96277,7e-05,2.5864]
[1778525351725,34.36,82015.17,0.0,-0.96308,7e-05,2.56864]
[1778525356760,34.35,82018.29,0.0,-0.96287,7e-05,2.5805]
[1778525363810,34.34,82017.84,0.0,-0.96294,7e-05,2.57668]
[1778525367838,34.34,82012.61,0.0,-0.96334,7e-05,2.55354]
[1778525372874,34.33,82014.12,0.0,-0.96334,7e-05,2.55197]
[1778525377909,34.33,82011.1,0.0,-0.96358,7e-05,2.53828]
[1778525378916,34.33,82017.44,0.0,-0.96312,7e-05,2.56483]
[1778525379923,34.33,82019.22,0.0,-0.96299,7e-05,2.57214]
[1778525382944,34.32,82012.86,0.0,-0.96347,7e-05,2.54453]
[1778525383951,34.32,82010.9,0.0,-0.96362,7e-05,2.53609]
[1778525386972,34.32,82004.39,0.0,-0.9641,7e-05,2.5083]
[1778525387979,34.32,82003.44,0.0,-0.96417,7e-05,2.5042]
[1778525393015,34.32,82000.66,0.0,-0.96438,7e-05,2.49202]
[1778525402078,34.31,81999.34,0.0,-0.96449,7e-05,2.48558]
[1778525405571,34.31,82005.22,0.0,-0.96408,7e-05,2.50955]
[1778525409127,34.31,81999.93,0.0,-0.96447,7e-05,2.48712]
[1778525411141,34.31,81999.51,0.0,-0.9645,7e-05,2.48518]
[1778525416176,34.31,82000.88,0.0,-0.96441,7e-05,2.49031]
[1778525421210,34.3,81997.17,0.0,-0.96469,7e-05,2.47443]
[1778525426248,34.3,81996.37,0.0,-0.96475,7e-05,2.47072]
[1778525427255,34.3,82003.5,0.0,-0.96424,7e-05,2.50019]
[1778525428262,34.3,82004.31,0.0,-0.96418,7e-05,2.50342]
[1778525433303,34.3,82003.65,0.0,-0.96433,7e-05,2.49325]
[1778525438332,34.3,82002.44,0.0,-0.96443,7e-05,2.48765]
[1778525443367,34.29,82009.71,0.0,-0.96392,7e-05,2.51736]
[1778525444375,34.29,82011.74,0.0,-0.96377,7e-05,2.5257]
[1778525449410,34.29,82012.03,0.0,-0.96377,7e-05,2.526]
[1778525453442,34.29,82027.73,0.0,-0.96262,7e-05,2.59164]
[1778525454449,34.28,82031.79,0.0,-0.96232,8e-05,2.60871]
[1778525455925,34.28,82022.26,0.0,-0.96304,7e-05,2.56741]
[1778525457470,34.28,82020.09,0.0,-0.96321,7e-05,2.55795]
[1778525462504,34.28,82023.82,0.0,-0.96296,7e-05,2.57244]
[1778525467540,34.27,82018.73,0.0,-0.96335,7e-05,2.54965]
[1778525472575,34.27,82017.98,0.0,-0.96343,7e-05,2.54537]
[1778525477610,34.26,82022.17,0.0,-0.96314,7e-05,2.56203]
[1778525478617,34.26,82022.72,0.0,-0.9631,7e-05,2.56412]
[1778525480631,34.26,82017.32,0.0,-0.96351,7e-05,2.54082]
[1778525483651,34.26,82011.59,0.0,-0.96394,7e-05,2.51597]
[1778525488689,34.25,82009.01,0.0,-0.96414,7e-05,2.50446]
[1778525490700,34.25,82003.1,0.0,-0.96457,7e-05,2.47965]
[1778525495736,34.25,81998.25,0.0,-0.96501,7e-05,2.45256]
[1778525500771,34.25,81993.92,0.0,-0.96532,7e-05,2.43459]
[1778525505806,34.25,81995.11,0.0,-0.96524,7e-05,2.43935]
[1778525510841,34.25,81995.4,0.0,-0.96522,7e-05,2.44035]
[1778525514869,34.25,82001.46,0.0,-0.9648,7e-05,2.46503]
[1778525515876,34.25,82009.08,0.0,-0.96425,7e-05,2.49652]
[1778525520910,34.24,82008.09,0.0,-0.96434,7e-05,2.49168]
[1778525525947,34.24,82006.32,0.0,-0.96447,7e-05,2.48373]
[1778525527960,34.24,81998.52,0.0,-0.96504,7e-05,2.45129]
[1778525532996,34.24,81997.07,0.0,-0.96514,7e-05,2.44505]
[1778525538031,34.24,81998.26,0.0,-0.96506,7e-05,2.44967]
[1778525543066,34.24,81997.8,0.0,-0.9651,7e-05,2.44751]
[1778525546086,34.24,81996.66,0.0,-0.96518,7e-05,2.44268]
[1778525548101,34.24,81994.4,0.0,-0.96534,7e-05,2.43333]
[1778525553137,34.23,81994.89,0.0,-0.9654,7e-05,2.42854]
[1778525558171,34.23,81995.44,0.0,-0.96536,7e-05,2.43069]
[1778525564215,34.23,81994.79,0.0,-0.96541,7e-05,2.4279]
[1778525569249,34.23,81996.81,0.0,-0.96527,7e-05,2.43605]
[1778525574283,34.23,81997.28,0.0,-0.96524,7e-05,2.43781]
[1778525579319,34.23,81998.71,0.0,-0.96514,7e-05,2.4435]
[1778525584354,34.23,81994.71,0.0,-0.96543,7e-05,2.42693]
[1778525589389,34.23,81996.76,0.0,-0.96529,7e-05,2.43518]
[1778525594424,34.23,82000.94,0.0,-0.96499,7e-05,2.45217]
[1778525599461,34.23,81996.54,0.0,-0.96531,7e-05,2.43385]
[1778525604504,34.23,81991.94,0.0,-0.96564,7e-05,2.41491]
[1778525606995,34.23,81975.24,0.0,-0.96679,7e-05,2.34758]
[1778525608532,34.23,81974.08,0.0,-0.96687,7e-05,2.34306]
[1778525613567,34.23,81971.24,0.0,-0.96713,7e-05,2.32587]
[1778525617065,34.23,81959.81,0.0,-0.96789,7e-05,2.28141]
[1778525618603,34.24,81959.01,0.0,-0.96794,7e-05,2.2785]
[1778525623637,34.24,81954.18,0.0,-0.96824,7e-05,2.26085]
[1778525628673,34.25,81951.04,0.0,-0.96842,7e-05,2.24992]
[1778525633708,34.25,81954.56,0.0,-0.96817,7e-05,2.26494]
[1778525638743,34.26,81947.26,0.0,-0.96862,7e-05,2.23789]
[1778525639749,34.26,81947.44,0.0,-0.96861,7e-05,2.23888]
[1778525642772,34.26,81930.04,0.0,-0.96971,6e-05,2.17322]
[1778525643780,34.26,81921.42,0.0,-0.97024,6e-05,2.14119]
[1778525644787,34.27,81919.08,0.0,-0.97038,6e-05,2.13289]
[1778525647816,34.27,81898.5,0.0,-0.97161,6e-05,2.05842]
[1778525648825,34.28,81889.1,0.0,-0.97216,6e-05,2.02501]
[1778525649830,34.28,81890.04,0.0,-0.97208,6e-05,2.02966]
[1778525654864,34.3,81883.62,0.0,-0.97241,6e-05,2.00983]
[1778525658893,34.31,81878.05,0.0,-0.97269,6e-05,1.99267]
[1778525659900,34.31,81868.95,0.0,-0.9732,6e-05,1.96131]
[1778525663938,34.33,81856.14,0.0,-0.97387,6e-05,1.91979]
[1778525668970,34.35,81856.99,0.0,-0.97376,6e-05,1.92678]
[1778525671992,34.36,81860.87,0.0,-0.97358,6e-05,1.93676]
[1778525672999,34.36,81873.18,0.0,-0.97286,6e-05,1.98058]
[1778525678034,34.38,81876.74,0.0,-0.9726,6e-05,1.99669]
[1778525681056,34.39,81882.48,0.0,-0.97223,6e-05,2.01917]
[1778525686089,34.4,81880.12,0.0,-0.97231,6e-05,2.01409]
[1778525689112,34.41,81874.65,0.0,-0.9726,6e-05,1.99667]
[1778525691126,34.42,81879.77,0.0,-0.97228,6e-05,2.01623]
[1778525696159,34.43,81878.37,0.0,-0.97231,6e-05,2.01452]
[1778525701195,34.45,81878.3,0.0,-0.97226,6e-05,2.01748]
[1778525706229,34.46,81884.35,0.0,-0.97185,6e-05,2.04241]
[1778525707237,34.46,81884.01,0.0,-0.97186,6e-05,2.04178]
[1778525712275,34.48,81879.73,0.0,-0.97206,6e-05,2.02944]
[1778525717313,34.49,81881.88,0.0,-0.97188,6e-05,2.04024]
[1778525718317,34.5,81872.28,0.0,-0.97244,6e-05,2.00654]
[1778525719330,34.5,81870.19,0.0,-0.97255,6e-05,1.99978]
[1778525722345,34.51,81878.98,0.0,-0.972,6e-05,2.03307]
[1778525723352,34.51,81882.8,0.0,-0.97176,6e-05,2.0474]
[1778525725365,34.52,81888.4,0.0,-0.97141,6e-05,2.06878]
[1778525730415,34.53,81890.36,0.0,-0.97125,6e-05,2.07868]
[1778525731416,34.53,81899.25,0.0,-0.97078,6e-05,2.10556]
[1778525732420,34.53,81901.32,0.0,-0.97065,6e-05,2.11365]
[1778525735442,34.54,81908.5,0.0,-0.97018,6e-05,2.14165]
[1778525736448,34.54,81912.58,0.0,-0.96992,6e-05,2.15729]
[1778525737913,34.55,81917.16,0.0,-0.96962,6e-05,2.17524]
[1778525741484,34.55,81921.94,0.0,-0.9693,6e-05,2.19434]
[1778525746519,34.56,81924.73,0.0,-0.96909,6e-05,2.2066]
[1778525751553,34.56,81926.92,0.0,-0.96893,6e-05,2.21642]
[1778525756590,34.57,81926.38,0.0,-0.96894,6e-05,2.21583]
[1778525761626,34.58,81928.64,0.0,-0.96877,6e-05,2.22584]
[1778525762633,34.58,81935.25,0.0,-0.96834,7e-05,2.25145]
[1778525763647,34.58,81940.59,0.0,-0.96799,7e-05,2.2723]
[1778525764655,34.58,81941.35,0.0,-0.96793,7e-05,2.27544]
[1778525766669,34.58,81947.91,0.0,-0.96749,7e-05,2.30134]
[1778525768125,34.58,81953.47,0.0,-0.96712,7e-05,2.32342]
[1778525773719,34.59,81955.68,0.0,-0.96696,7e-05,2.33266]
[1778525778753,34.59,81958.85,0.0,-0.96674,7e-05,2.34558]
[1778525788265,34.59,81958.51,0.0,-0.96675,7e-05,2.345]
[1778525793859,34.59,81952.76,0.0,-0.96722,7e-05,2.31612]
[1778525794865,34.59,81950.03,0.0,-0.9674,7e-05,2.30554]
[1778525799900,34.6,81949.54,0.0,-0.96742,7e-05,2.30429]
[1778525804936,34.6,81947.65,0.0,-0.96753,7e-05,2.29763]
[1778525809970,34.6,81949.6,0.0,-0.96739,7e-05,2.30598]
[1778525814004,34.6,81957.06,0.0,-0.96688,7e-05,2.3359]
[1778525819034,34.61,81959.34,0.0,-0.96672,7e-05,2.34523]
[1778525824069,34.61,81954.8,0.0,-0.96702,7e-05,2.32768]
[1778525829103,34.61,81952.59,0.0,-0.96716,7e-05,2.31949]
[1778525834138,34.61,81952.88,0.0,-0.96713,7e-05,2.32114]
[1778525837160,34.61,81958.17,0.0,-0.96677,7e-05,2.34227]
[1778525842197,34.61,81959.94,0.0,-0.96664,7e-05,2.34955]
[1778525847231,34.62,81956.19,0.0,-0.96689,7e-05,2.33507]
[1778525850251,34.62,81949.29,0.0,-0.96735,7e-05,2.30814]
[1778525851258,34.62,81937.93,0.0,-0.96818,7e-05,2.25787]
[1778525852266,34.62,81926.44,0.0,-0.96892,6e-05,2.21416]
[1778525856297,34.62,81916.9,0.0,-0.9695,6e-05,2.17933]
[1778525861332,34.63,81914.98,0.0,-0.96959,6e-05,2.17395]
[1778525865360,34.64,81921.71,0.0,-0.96915,6e-05,2.2007]
[1778525866367,34.64,81929.54,0.0,-0.96864,6e-05,2.23074]
[1778525871401,34.65,81928.45,0.0,-0.96869,6e-05,2.22797]
[1778525876437,34.65,81927.61,0.0,-0.96872,6e-05,2.22615]
[1778525881472,34.66,81925.75,0.0,-0.96881,6e-05,2.22046]
[1778525885499,34.66,81910.32,0.0,-0.96977,6e-05,2.16339]
[1778525886507,34.67,81910.39,0.0,-0.96976,6e-05,2.16403]
[1778525887515,34.67,81901.01,0.0,-0.97034,6e-05,2.12956]
[1778525888523,34.67,81899.24,0.0,-0.97044,6e-05,2.12346]
[1778525893558,34.68,81896.98,0.0,-0.97054,6e-05,2.1174]
[1778525899045,34.69,81898.82,0.0,-0.97039,6e-05,2.12646]
[1778525904634,34.7,81896.89,0.0,-0.97046,6e-05,2.12203]
[1778525906648,34.71,81891.47,0.0,-0.97078,6e-05,2.10307]
[1778525907655,34.71,81881.4,0.0,-0.97137,6e-05,2.06696]
[1778525909115,34.71,81880.61,0.0,-0.97141,6e-05,2.06465]
[1778525914704,34.73,81889.29,0.0,-0.97092,6e-05,2.09322]
[1778525915710,34.73,81884.76,0.0,-0.97118,6e-05,2.07726]
[1778525917725,34.73,81878.96,0.0,-0.97151,6e-05,2.05738]
[1778525919190,34.74,81873.0,0.0,-0.97184,6e-05,2.03716]
[1778525924774,34.75,81873.07,0.0,-0.97179,6e-05,2.04037]
[1778525929809,34.77,81872.92,0.0,-0.97175,6e-05,2.04271]
[1778525934846,34.78,81872.54,0.0,-0.97174,6e-05,2.0436]
[1778525939886,34.79,81868.64,0.0,-0.97193,6e-05,2.03196]
[1778525944922,34.8,81870.71,0.0,-0.97176,6e-05,2.04223]
[1778525949956,34.81,81867.43,0.0,-0.9719,6e-05,2.03337]
[1778525952976,34.82,81876.58,0.0,-0.97134,6e-05,2.06782]
[1778525953984,34.82,81875.38,0.0,-0.9714,6e-05,2.06401]
[1778525958013,34.83,81868.07,0.0,-0.9718,6e-05,2.03992]
[1778525963046,34.85,81867.69,0.0,-0.97177,6e-05,2.04131]
[1778525968082,34.86,81867.44,0.0,-0.97174,6e-05,2.04312]
[1778525973137,34.87,81860.98,0.0,-0.97216,6e-05,2.01681]
[1778525974134,34.88,81844.1,0.0,-0.9731,6e-05,1.95902]
[1778525979618,34.89,81840.06,0.0,-0.97329,6e-05,1.9478]
[1778525983194,34.89,81834.7,0.0,-0.97358,6e-05,1.92964]
[1778525984202,34.9,81828.55,0.0,-0.9739,6e-05,1.91011]
[1778525986215,34.9,81812.36,0.0,-0.97477,5e-05,1.85608]
[1778525987224,34.9,81818.98,0.0,-0.97442,5e-05,1.87818]
[1778525988230,34.9,81825.87,0.0,-0.97403,5e-05,1.90225]
[1778525989235,34.9,81819.4,0.0,-0.97438,5e-05,1.88045]
[1778525990243,34.91,81821.24,0.0,-0.97427,5e-05,1.88736]
[1778525995277,34.91,81827.91,0.0,-0.97389,6e-05,1.91068]
[1778525997292,34.91,81832.22,0.0,-0.97365,6e-05,1.92558]
[1778526002327,34.92,81837.21,0.0,-0.97335,6e-05,1.9436]
[1778526003334,34.92,81843.15,0.0,-0.97302,6e-05,1.96419]
[1778526008369,34.93,81844.39,0.0,-0.97291,6e-05,1.97084]
[1778526009376,34.93,81833.79,0.0,-0.97349,6e-05,1.93489]
[1778526010383,34.93,81836.48,0.0,-0.97333,6e-05,1.94476]
[1778526012398,34.94,81839.47,0.0,-0.97315,6e-05,1.95629]
[1778526014412,34.95,81852.42,0.0,-0.97239,6e-05,2.00257]
[1778526015419,34.95,81852.71,0.0,-0.97236,6e-05,2.00413]
[1778526018438,34.95,81845.78,0.0,-0.97276,6e-05,1.98005]
[1778526023473,34.95,81843.94,0.0,-0.97286,6e-05,1.97366]
[1778526027503,34.95,81849.84,0.0,-0.97252,6e-05,1.99422]
[1778526028510,34.95,81858.94,0.0,-0.972,6e-05,2.02623]
[1778526029517,34.95,81847.71,0.0,-0.97265,6e-05,1.98678]
[1778526030524,34.95,81847.52,0.0,-0.97266,6e-05,1.98612]
[1778526035560,34.95,81847.41,0.0,-0.97274,6e-05,1.97973]
[1778526038581,34.95,81843.76,0.0,-0.97295,6e-05,1.96705]
[1778526043615,34.95,81845.32,0.0,-0.97286,6e-05,1.97246]
[1778526045629,34.95,81852.39,0.0,-0.97246,6e-05,1.99712]
[1778526050666,34.95,81847.26,0.0,-0.97275,6e-05,1.97921]
[1778526055699,34.95,81846.59,0.0,-0.97279,6e-05,1.97688]
[1778526058719,34.95,81837.08,0.0,-0.97333,6e-05,1.94401]
[1778526060190,34.95,81833.62,0.0,-0.97352,6e-05,1.93215]
[1778526063758,34.95,81840.59,0.0,-0.97313,6e-05,1.95609]
[1778526064763,34.95,81845.61,0.0,-0.97284,6e-05,1.97347]
[1778526065772,34.95,81855.09,0.0,-0.9723,6e-05,2.00659]
[1778526066777,34.95,81855.49,0.0,-0.97228,6e-05,2.008]
[1778526071822,34.95,81862.14,0.0,-0.97189,6e-05,2.03148]
[1778526072826,34.95,81868.02,0.0,-0.97154,6e-05,2.05241]
[1778526073830,34.95,81862.87,0.0,-0.97185,6e-05,2.03407]
[1778526074836,34.95,81857.52,0.0,-0.97216,6e-05,2.01515]
[1778526075843,34.95,81857.32,0.0,-0.97217,6e-05,2.01444]
[1778526080879,34.95,81858.22,0.0,-0.97212,6e-05,2.01762]
[1778526085912,34.95,81856.53,0.0,-0.97222,6e-05,2.01166]
[1778526090947,34.95,81856.53,0.0,-0.97222,6e-05,2.01166]
[1778526095983,34.95,81856.7,0.0,-0.97229,6e-05,2.0062]
[1778526101018,34.95,81855.98,0.0,-0.97233,6e-05,2.00367]
[1778526106053,34.95,81856.21,0.0,-0.97231,6e-05,2.00448]
[1778526111088,34.95,81852.64,0.0,-0.97252,6e-05,1.99196]
[1778526116124,34.95,81848.82,0.0,-0.97274,6e-05,1.97863]
[1778526119144,34.95,81843.91,0.0,-0.97302,6e-05,1.9616]
[1778526124179,34.95,81836.99,0.0,-0.97341,6e-05,1.93777]
[1778526125185,34.95,81830.73,0.0,-0.97376,6e-05,1.91639]
[1778526126192,34.95,81825.52,0.0,-0.97404,5e-05,1.89873]
[1778526127200,34.95,81819.78,0.0,-0.97436,5e-05,1.87942]
[1778526128206,34.95,81819.76,0.0,-0.97436,5e-05,1.87935]
[1778526130686,34.95,81808.38,0.0,-0.97497,5e-05,1.84148]
[1778526132244,34.95,81798.9,0.0,-0.97547,5e-05,1.81037]
[1778526134249,34.95,81785.5,0.0,-0.97616,5e-05,1.76705]
[1778526139287,34.95,81784.28,0.0,-0.97622,5e-05,1.76315]
[1778526142309,34.95,81775.68,0.0,-0.97666,5e-05,1.7358]
[1778526143316,34.95,81766.92,0.0,-0.97709,5e-05,1.70827]
[1778526144321,34.95,81759.4,0.0,-0.97746,5e-05,1.6849]
[1778526145329,34.95,81759.0,0.0,-0.97748,5e-05,1.68366]
[1778526149357,34.95,81764.7,0.0,-0.9772,5e-05,1.70135]
[1778526154393,34.95,81741.68,0.0,-0.97838,5e-05,1.62542]
[1778526156407,34.95,81732.56,0.0,-0.97881,5e-05,1.59814]
[1778526160441,34.95,81720.58,0.0,-0.97935,5e-05,1.56282]
[1778526161457,34.95,81713.49,0.0,-0.97967,4e-05,1.5422]
[1778526162452,34.95,81722.12,0.0,-0.97929,5e-05,1.56732]
[1778526163459,34.95,81732.31,0.0,-0.97882,5e-05,1.59739]
[1778526164466,34.95,81740.54,0.0,-0.97843,5e-05,1.62199]
[1778526165473,34.95,81739.75,0.0,-0.97847,5e-05,1.61962]
[1778526167487,34.95,81744.98,0.0,-0.97822,5e-05,1.63538]
[1778526168494,34.95,81745.62,0.0,-0.97819,5e-05,1.63732]
[1778526171514,34.96,81751.92,0.0,-0.97787,5e-05,1.65816]
[1778526172522,34.96,81757.2,0.0,-0.9776,5e-05,1.67489]
[1778526173529,34.96,81760.59,0.0,-0.97743,5e-05,1.68585]
[1778526176552,34.97,81750.62,0.0,-0.97788,5e-05,1.65718]
[1778526177560,35.0,81737.95,0.0,-0.97839,5e-05,1.62463]
[1778526178566,35.0,81750.37,0.0,-0.9778,5e-05,1.66228]
[1778526179573,35.01,81749.63,0.0,-0.97783,5e-05,1.66053]
[1778526184612,35.02,81749.34,0.0,-0.9778,5e-05,1.6622]
[1778526189643,35.03,81751.17,0.0,-0.97767,5e-05,1.6703]
[1778526193673,35.04,81761.59,0.0,-0.97714,5e-05,1.70396]
[1778526194698,35.04,81770.67,0.0,-0.97669,5e-05,1.73239]
[1778526195688,35.05,81771.08,0.0,-0.97666,5e-05,1.73466]
[1778526200725,35.07,81772.75,0.0,-0.9765,5e-05,1.74478]
[1778526202737,35.08,81765.91,0.0,-0.97681,5e-05,1.72516]
[1778526203745,35.08,81765.68,0.0,-0.9768,5e-05,1.72542]
[1778526208780,35.11,81771.42,0.0,-0.97644,5e-05,1.74843]
[1778526210794,35.12,81761.81,0.0,-0.97689,5e-05,1.72013]
[1778526212807,35.13,81759.44,0.0,-0.97704,5e-05,1.70917]
[1778526217843,35.15,81761.0,0.0,-0.97689,5e-05,1.71856]
[1778526220863,35.16,81766.49,0.0,-0.97659,5e-05,1.73765]
[1778526223885,35.18,81768.44,0.0,-0.97643,5e-05,1.74776]
[1778526228919,35.21,81767.73,0.0,-0.97639,5e-05,1.75036]
[1778526233954,35.23,81768.42,0.0,-0.97627,5e-05,1.7574]
[1778526238991,35.26,81769.89,0.0,-0.97612,5e-05,1.76687]
[1778526244027,35.27,81768.29,0.0,-0.97617,5e-05,1.76371]
[1778526251548,35.27,81770.53,0.0,-0.97606,5e-05,1.77083]
[1778526256122,35.27,81778.36,0.0,-0.97566,5e-05,1.79589]
[1778526258126,35.27,81781.19,0.0,-0.97551,5e-05,1.80501]
[1778526263166,35.27,81780.34,0.0,-0.97556,5e-05,1.80227]
[1778526268197,35.27,81779.12,0.0,-0.97562,5e-05,1.79834]
[1778526273232,35.27,81779.48,0.0,-0.97567,5e-05,1.79381]
[1778526278266,35.27,81779.5,0.0,-0.97567,5e-05,1.79387]
[1778526283303,35.27,81779.78,0.0,-0.97566,5e-05,1.79477]
[1778526284309,35.27,81767.76,0.0,-0.97627,5e-05,1.75641]
[1778526285316,35.27,81766.86,0.0,-0.97632,5e-05,1.75357]
[1778526288341,35.27,81757.25,0.0,-0.9768,5e-05,1.72337]
[1778526289348,35.27,81760.68,0.0,-0.97663,5e-05,1.73411]
[1778526294383,35.27,81760.79,0.0,-0.97662,5e-05,1.73445]
[1778526299418,35.27,81761.36,0.0,-0.97659,5e-05,1.73624]
[1778526304452,35.27,81761.02,0.0,-0.9766,5e-05,1.73598]
[1778526305460,35.27,81754.19,0.0,-0.97693,5e-05,1.71507]
[1778526306467,35.27,81753.69,0.0,-0.97695,5e-05,1.71396]
[1778526308481,35.28,81761.95,0.0,-0.97652,5e-05,1.74067]
[1778526309488,35.28,81761.24,0.0,-0.97656,5e-05,1.73844]
[1778526311982,35.28,81773.46,0.0,-0.97594,5e-05,1.77713]
[1778526317546,35.28,81773.84,0.0,-0.97592,5e-05,1.77834]
[1778526321572,35.28,81780.21,0.0,-0.97559,5e-05,1.79877]
[1778526324593,35.28,81780.68,0.0,-0.97557,5e-05,1.80029]
[1778526329628,35.28,81783.11,0.0,-0.97544,5e-05,1.80813]
[1778526332652,35.28,81789.5,0.0,-0.97518,5e-05,1.82313]
[1778526333659,35.28,81795.19,0.0,-0.97488,5e-05,1.84172]
[1778526334666,35.28,81793.92,0.0,-0.97495,5e-05,1.83756]
[1778526335674,35.28,81787.01,0.0,-0.97531,5e-05,1.81504]
[1778526336680,35.28,81780.28,0.0,-0.97566,5e-05,1.7933]
[1778526337687,35.28,81779.46,0.0,-0.9757,5e-05,1.79067]
[1778526340708,35.28,81792.98,0.0,-0.975,5e-05,1.83448]
[1778526341716,35.28,81792.63,0.0,-0.97502,5e-05,1.83334]
[1778526346761,35.28,81794.37,0.0,-0.97493,5e-05,1.83903]
[1778526351788,35.28,81793.82,0.0,-0.97496,5e-05,1.83723]
[1778526356823,35.28,81799.32,0.0,-0.97466,5e-05,1.8553]
[1778526357830,35.28,81799.69,0.0,-0.97464,5e-05,1.85652]
[1778526362927,35.28,81802.41,0.0,-0.9745,5e-05,1.8655]
[1778526363884,35.28,81816.46,0.0,-0.97372,6e-05,1.91321]
[1778526364889,35.29,81836.76,0.0,-0.97256,6e-05,1.98384]
[1778526366904,35.29,81843.3,0.0,-0.97218,6e-05,2.00713]
[1778526367911,35.29,81848.66,0.0,-0.97187,6e-05,2.0259]
[1778526368918,35.29,81849.62,0.0,-0.97181,6e-05,2.02928]
[1778526372948,35.3,81855.31,0.0,-0.97145,6e-05,2.05136]
[1778526376974,35.3,81860.72,0.0,-0.97111,6e-05,2.07154]
[1778526383015,35.3,81860.99,0.0,-0.97109,6e-05,2.07251]
[1778526388051,35.31,81866.17,0.0,-0.97077,6e-05,2.09191]
[1778526393087,35.32,81861.69,0.0,-0.97109,6e-05,2.07137]
[1778526398122,35.33,81862.49,0.0,-0.971,6e-05,2.07697]
[1778526403157,35.34,81863.19,0.0,-0.97092,6e-05,2.08173]
[1778526408191,35.35,81863.92,0.0,-0.97084,6e-05,2.08659]
[1778526412695,35.36,81870.53,0.0,-0.97041,6e-05,2.11217]
[1778526415243,35.37,81871.78,0.0,-0.97031,6e-05,2.11792]
[1778526420278,35.37,81870.52,0.0,-0.97036,6e-05,2.11527]
[1778526425315,35.38,81860.78,0.0,-0.97091,6e-05,2.08211]
[1778526426326,35.39,81869.09,0.0,-0.9704,6e-05,2.11277]
[1778526427333,35.39,81881.15,0.0,-0.96965,6e-05,2.15697]
[1778526428342,35.39,81888.1,0.0,-0.96922,6e-05,2.18256]
[1778526429346,35.39,81896.82,0.0,-0.96867,6e-05,2.21524]
[1778526430355,35.39,81897.78,0.0,-0.9686,6e-05,2.21904]
[1778526436396,35.4,81900.26,0.0,-0.96843,6e-05,2.22956]
[1778526441431,35.4,81905.33,0.0,-0.96808,6e-05,2.24962]
[1778526446467,35.4,81907.17,0.0,-0.96795,6e-05,2.25754]
[1778526451502,35.41,81915.48,0.0,-0.96748,7e-05,2.28353]
[1778526453516,35.41,81916.75,0.0,-0.96739,7e-05,2.28867]
[1778526459558,35.41,81916.31,0.0,-0.9674,7e-05,2.28787]
[1778526460566,35.41,81907.33,0.0,-0.96799,6e-05,2.25386]
[1778526461572,35.42,81906.13,0.0,-0.96806,6e-05,2.24952]
[1778526463587,35.42,81902.48,0.0,-0.96828,6e-05,2.23642]
[1778526464594,35.42,81913.8,0.0,-0.96755,7e-05,2.27928]
[1778526465599,35.42,81916.45,0.0,-0.96738,7e-05,2.28956]
[1778526467614,35.42,81923.15,0.0,-0.96693,7e-05,2.31555]
[1778526469628,35.42,81924.95,0.0,-0.96681,7e-05,2.32268]
[1778526474664,35.42,81927.75,0.0,-0.96661,7e-05,2.33393]
[1778526476677,35.42,81935.36,0.0,-0.9661,7e-05,2.36367]
[1778526479698,35.42,81939.88,0.0,-0.96579,7e-05,2.38144]
[1778526484733,35.42,81938.79,0.0,-0.96587,7e-05,2.37711]
[1778526487754,35.42,81947.57,0.0,-0.96526,7e-05,2.41171]
[1778526488762,35.42,81952.3,0.0,-0.96494,7e-05,2.43045]
[1778526492789,35.42,81953.85,0.0,-0.96484,7e-05,2.43625]
[1778526496817,35.42,81944.03,0.0,-0.96552,7e-05,2.39682]
[1778526497825,35.42,81936.53,0.0,-0.96604,7e-05,2.3673]
[1778526498831,35.42,81924.8,0.0,-0.96682,7e-05,2.3217]
[1778526499838,35.42,81918.06,0.0,-0.96727,7e-05,2.29598]
[1778526500845,35.42,81906.08,0.0,-0.96804,6e-05,2.2506]
[1778526502859,35.42,81899.45,0.0,-0.96846,6e-05,2.22588]
[1778526506887,35.43,81893.03,0.0,-0.96885,6e-05,2.2029]
[1778526511921,35.43,81884.29,0.0,-0.96946,6e-05,2.16591]
[1778526514942,35.44,81889.71,0.0,-0.96911,6e-05,2.18659]
[1778526515950,35.44,81890.83,0.0,-0.96903,6e-05,2.19105]
[1778526520985,35.45,81893.41,0.0,-0.96884,6e-05,2.20211]
[1778526529041,35.46,81892.84,0.0,-0.96884,6e-05,2.2023]
[1778526534124,35.46,81895.22,0.0,-0.96866,6e-05,2.21289]
[1778526536139,35.47,81900.6,0.0,-0.96831,6e-05,2.23329]
[1778526540166,35.47,81906.51,0.0,-0.96791,6e-05,2.25654]
[1778526545201,35.48,81903.96,0.0,-0.96806,6e-05,2.24804]
[1778526550236,35.48,81903.47,0.0,-0.96807,6e-05,2.24737]
[1778526555271,35.49,81905.71,0.0,-0.96791,6e-05,2.257]
[1778526560307,35.49,81905.04,0.0,-0.96793,6e-05,2.25581]
[1778526565342,35.5,81903.56,0.0,-0.968,6e-05,2.25135]
[1778526570376,35.5,81906.31,0.0,-0.96781,6e-05,2.26285]
[1778526576419,35.51,81903.94,0.0,-0.96802,6e-05,2.2487]
[1778526581454,35.51,81903.45,0.0,-0.96804,6e-05,2.24798]
[1778526586488,35.52,81903.8,0.0,-0.96799,6e-05,2.25039]
[1778526591523,35.52,81911.45,0.0,-0.96748,7e-05,2.28044]
[1778526592530,35.52,81917.25,0.0,-0.9671,7e-05,2.30277]
[1778526593971,35.52,81917.49,0.0,-0.96708,7e-05,2.30383]
[1778526599579,35.53,81918.67,0.0,-0.96699,7e-05,2.30913]
[1778526602602,35.53,81926.14,0.0,-0.96648,7e-05,2.33829]
[1778526604045,35.53,81912.29,0.0,-0.9674,7e-05,2.2852]
[1778526605622,35.53,81913.41,0.0,-0.96732,7e-05,2.28962]
[1778526610658,35.54,81911.06,0.0,-0.96746,7e-05,2.28165]
[1778526612671,35.54,81904.32,0.0,-0.96789,6e-05,2.25628]
[1778526614686,35.54,81902.76,0.0,-0.96798,6e-05,2.25104]
[1778526615692,35.54,81893.04,0.0,-0.9686,6e-05,2.21461]
[1778526616698,35.54,81892.46,0.0,-0.96864,6e-05,2.21273]
[1778526622741,35.55,81892.15,0.0,-0.96863,6e-05,2.21325]
[1778526627775,35.55,81892.86,0.0,-0.96856,6e-05,2.21727]
[1778526632813,35.56,81896.11,0.0,-0.96841,6e-05,2.22434]
[1778526634266,35.56,81903.15,0.0,-0.96796,6e-05,2.251]
[1778526634831,35.56,81903.15,0.0,-0.96795,6e-05,2.25121]
[1778526639863,35.57,81900.98,0.0,-0.96808,6e-05,2.24412]
[1778526644898,35.57,81901.68,0.0,-0.96801,6e-05,2.2479]
[1778526649932,35.58,81899.95,0.0,-0.9681,6e-05,2.24279]
[1778526654968,35.58,81902.67,0.0,-0.96791,6e-05,2.25395]
[1778526660011,35.59,81904.55,0.0,-0.96777,6e-05,2.26209]
[1778526665038,35.59,81903.26,0.0,-0.96783,6e-05,2.25827]
[1778526670073,35.6,81905.51,0.0,-0.96767,6e-05,2.26775]
[1778526673099,35.6,81913.11,0.0,-0.96716,7e-05,2.29721]
[1778526674106,35.6,81913.47,0.0,-0.96714,7e-05,2.29873]
[1778526676119,35.6,81919.74,0.0,-0.96672,7e-05,2.32303]
[1778526678134,35.6,81923.49,0.0,-0.96647,7e-05,2.33766]
[1778526684176,35.61,81922.46,0.0,-0.96653,7e-05,2.33412]
[1778526687197,35.61,81917.15,0.0,-0.96688,7e-05,2.31392]
[1778526690222,35.61,81916.0,0.0,-0.96695,7e-05,2.30985]
[1778526695253,35.61,81913.51,0.0,-0.96719,7e-05,2.2944]
[1778526700288,35.61,81912.45,0.0,-0.96724,7e-05,2.2911]
[1778526705324,35.62,81914.24,0.0,-0.96711,7e-05,2.29866]
[1778526710358,35.62,81914.5,0.0,-0.96708,7e-05,2.30034]
[1778526712373,35.62,81921.64,0.0,-0.96661,7e-05,2.32801]
[1778526714387,35.62,81924.06,0.0,-0.96644,7e-05,2.33758]
[1778526719423,35.63,81918.28,0.0,-0.96682,7e-05,2.31577]
[1778526721435,35.63,81915.62,0.0,-0.96699,7e-05,2.3058]
[1778526724899,35.63,81927.53,0.0,-0.96619,7e-05,2.35205]
[1778526727479,35.63,81928.46,0.0,-0.96613,7e-05,2.35579]
[1778526730498,35.63,81934.38,0.0,-0.96572,7e-05,2.37901]
[1778526734971,35.63,81935.09,0.0,-0.96567,7e-05,2.38178]
[1778526740569,35.63,81935.68,0.0,-0.96563,7e-05,2.3841]
[1778526745606,35.63,81936.16,0.0,-0.9656,7e-05,2.38601]
[1778526747618,35.63,81931.11,0.0,-0.96594,7e-05,2.36628]
[1778526752652,35.63,81932.76,0.0,-0.96592,7e-05,2.36615]
[1778526757691,35.63,81935.91,0.0,-0.9657,7e-05,2.37861]
[1778526762727,35.63,81936.46,0.0,-0.96566,7e-05,2.38082]
[1778526768768,35.63,81936.26,0.0,-0.96568,7e-05,2.3801]
[1778526773802,35.63,81931.93,0.0,-0.96597,7e-05,2.36328]
[1778526777832,35.63,81926.46,0.0,-0.96634,7e-05,2.34217]
[1778526778839,35.63,81919.21,0.0,-0.96682,7e-05,2.31429]
[1778526779846,35.63,81918.59,0.0,-0.96686,7e-05,2.31201]
[1778526782866,35.63,81910.47,0.0,-0.96739,7e-05,2.28132]
[1778526783873,35.63,81909.97,0.0,-0.96742,7e-05,2.27957]
[1778526785320,35.64,81919.44,0.0,-0.96679,7e-05,2.31589]
[1778526786895,35.64,81926.0,0.0,-0.96635,7e-05,2.3414]
[1778526787902,35.64,81925.07,0.0,-0.96641,7e-05,2.33785]
[1778526792937,35.64,81921.72,0.0,-0.96663,7e-05,2.32523]
[1778526797971,35.64,81922.99,0.0,-0.96654,7e-05,2.3304]
[1778526803008,35.64,81923.36,0.0,-0.96651,7e-05,2.33201]
[1778526808044,35.64,81922.68,0.0,-0.96655,7e-05,2.32956]
[1778526813078,35.64,81918.85,0.0,-0.96689,7e-05,2.30841]
[1778526816103,35.64,81905.16,0.0,-0.96778,6e-05,2.25672]
[1778526821135,35.65,81901.94,0.0,-0.96798,6e-05,2.24523]
[1778526826171,35.65,81901.89,0.0,-0.96797,6e-05,2.24585]
[1778526831206,35.65,81901.11,0.0,-0.96801,6e-05,2.24376]
[1778526836240,35.66,81902.82,0.0,-0.96788,6e-05,2.25097]
[1778526841276,35.66,81897.82,0.0,-0.96819,6e-05,2.23301]
[1778526846311,35.67,81898.59,0.0,-0.96813,6e-05,2.23679]
[1778526851346,35.67,81896.93,0.0,-0.96822,6e-05,2.23145]
[1778526859402,35.68,81896.04,0.0,-0.96825,6e-05,2.22963]
[1778526862423,35.68,81884.31,0.0,-0.96898,6e-05,2.18669]
[1778526863451,35.68,81880.75,0.0,-0.9692,6e-05,2.17386]
[1778526867479,35.69,81893.68,0.0,-0.96837,6e-05,2.22275]
[1778526868487,35.69,81894.03,0.0,-0.96834,6e-05,2.22426]
[1778526873521,35.69,81892.1,0.0,-0.96853,6e-05,2.2116]
[1778526878556,35.7,81893.26,0.0,-0.96844,6e-05,2.21701]
[1778526879563,35.7,81887.6,0.0,-0.96879,6e-05,2.19624]
[1778526882584,35.7,81881.92,0.0,-0.96914,6e-05,2.17603]
[1778526887622,35.71,81882.27,0.0,-0.96909,6e-05,2.17895]
[1778526892653,35.71,81882.82,0.0,-0.96903,6e-05,2.18233]
[1778526896091,35.72,81887.99,0.0,-0.96869,6e-05,2.20219]
[1778526901717,35.73,81893.22,0.0,-0.96833,6e-05,2.22317]
[1778526902726,35.73,81898.97,0.0,-0.96796,6e-05,2.24467]
[1778526903731,35.73,81900.87,0.0,-0.96784,6e-05,2.25198]
[1778526908766,35.73,81895.18,0.0,-0.96819,6e-05,2.23147]
[1778526910779,35.73,81893.46,0.0,-0.96829,6e-05,2.22546]
[1778526916234,35.74,81897.4,0.0,-0.96802,6e-05,2.2412]
[1778526921857,35.74,81898.6,0.0,-0.96792,6e-05,2.24703]
[1778526922864,35.74,81890.69,0.0,-0.96843,6e-05,2.21749]
[1778526923870,35.74,81885.81,0.0,-0.96873,6e-05,2.19964]
[1778526928905,35.75,81886.65,0.0,-0.96866,6e-05,2.20406]
[1778526933940,35.76,81887.95,0.0,-0.96864,6e-05,2.20368]
[1778526938976,35.76,81883.82,0.0,-0.96888,6e-05,2.18977]
[1778526940990,35.77,81873.51,0.0,-0.96951,6e-05,2.15292]
[1778526941997,35.77,81867.8,0.0,-0.96986,6e-05,2.13221]
[1778526943003,35.77,81867.02,0.0,-0.9699,6e-05,2.12976]
[1778526946444,35.77,81855.87,0.0,-0.97055,6e-05,2.09088]
[1778526947041,35.78,81855.87,0.0,-0.97055,6e-05,2.0913]
[1778526952076,35.79,81853.72,0.0,-0.97064,6e-05,2.08576]
[1778526956514,35.79,81860.99,0.0,-0.97017,6e-05,2.11343]
[1778526960132,35.8,81862.86,0.0,-0.97003,6e-05,2.12167]
[1778526965167,35.81,81857.23,0.0,-0.97034,6e-05,2.10333]
[1778526970204,35.82,81860.36,0.0,-0.97012,6e-05,2.11647]
[1778526975236,35.83,81859.35,0.0,-0.97015,6e-05,2.11474]
[1778526980272,35.84,81862.85,0.0,-0.96991,6e-05,2.12919]
[1778526985307,35.84,81864.32,0.0,-0.96979,6e-05,2.13625]
[1778526989335,35.85,81869.38,0.0,-0.96945,6e-05,2.15592]
[1778526994370,35.86,81867.35,0.0,-0.96964,6e-05,2.14376]
[1778526999405,35.87,81862.51,0.0,-0.9699,6e-05,2.12798]
[1778527001420,35.87,81857.7,0.0,-0.97018,6e-05,2.11179]
[1778527002427,35.87,81852.23,0.0,-0.97051,6e-05,2.09227]
[1778527003433,35.87,81848.2,0.0,-0.97074,6e-05,2.07837]
[1778527008468,35.88,81847.55,0.0,-0.97074,6e-05,2.07821]
[1778527011489,35.89,81842.56,0.0,-0.97102,6e-05,2.06193]
[1778527016524,35.9,81841.13,0.0,-0.97106,6e-05,2.0592]
[1778527021559,35.91,81843.94,0.0,-0.97086,6e-05,2.07131]
[1778527026594,35.92,81841.83,0.0,-0.97094,6e-05,2.06652]
[1778527031630,35.93,81840.91,0.0,-0.97096,6e-05,2.06502]
[1778527034652,35.94,81845.29,0.0,-0.97068,6e-05,2.0817]
[1778527035658,35.94,81850.41,0.0,-0.97037,6e-05,2.10026]
[1778527036665,35.94,81850.81,0.0,-0.97034,6e-05,2.10205]
[1778527038680,35.95,81840.6,0.0,-0.97094,6e-05,2.06661]
[1778527039686,35.95,81833.46,0.0,-0.97134,6e-05,2.04245]
[1778527040693,35.95,81827.19,0.0,-0.97171,6e-05,2.02066]
[1778527041700,35.95,81828.79,0.0,-0.9716,6e-05,2.02669]
[1778527046735,35.96,81826.16,0.0,-0.97172,6e-05,2.01998]
[1778527051770,35.98,81825.82,0.0,-0.97178,6e-05,2.01507]
[1778527057216,35.99,81827.94,0.0,-0.9716,6e-05,2.02534]
[1778527062847,36.0,81827.15,0.0,-0.9716,6e-05,2.0255]
[1778527064860,36.01,81800.78,0.0,-0.97308,6e-05,1.93657]
[1778527067288,36.02,81798.92,0.0,-0.97316,6e-05,1.93159]
[1778527072917,36.03,81800.88,0.0,-0.97299,6e-05,1.94189]
[1778527077953,36.05,81799.06,0.0,-0.97304,6e-05,1.93885]
[1778527082988,36.06,81799.12,0.0,-0.97299,6e-05,1.94209]
[1778527086009,36.12,81804.6,0.0,-0.97248,6e-05,1.97282]
[1778527089033,36.14,81808.17,0.0,-0.97224,6e-05,1.98709]
[1778527094072,36.15,81809.28,0.0,-0.97214,6e-05,1.99295]
[1778527097503,36.15,81820.36,0.0,-0.97148,6e-05,2.03256]
[1778527099108,36.16,81824.01,0.0,-0.97125,6e-05,2.0462]
[1778527102129,36.16,81828.48,0.0,-0.97097,6e-05,2.06308]
[1778527107573,36.18,81837.02,0.0,-0.97042,6e-05,2.09553]
[1778527109178,36.18,81836.46,0.0,-0.97045,6e-05,2.0939]
[1778527111193,36.18,81841.31,0.0,-0.97023,6e-05,2.10543]
[1778527113206,36.18,81844.05,0.0,-0.97005,6e-05,2.11578]
[1778527119249,36.19,81843.86,0.0,-0.97004,6e-05,2.11693]
[1778527124283,36.2,81843.81,0.0,-0.97001,6e-05,2.11822]
[1778527129319,36.21,81844.8,0.0,-0.96993,6e-05,2.12315]
[1778527134354,36.21,81848.41,0.0,-0.96969,6e-05,2.13743]
[1778527139390,36.22,81854.42,0.0,-0.9693,6e-05,2.16035]
[1778527140395,36.22,81856.94,0.0,-0.96914,6e-05,2.16968]
[1778527144424,36.22,81867.71,0.0,-0.96845,6e-05,2.20975]
[1778527145431,36.22,81870.26,0.0,-0.96829,6e-05,2.21926]
[1778527147446,36.23,81876.9,0.0,-0.96786,6e-05,2.24404]
[1778527148453,36.23,81877.27,0.0,-0.96784,6e-05,2.2456]
[1778527153487,36.23,81868.73,0.0,-0.96837,6e-05,2.21444]
[1778527154494,36.23,81869.77,0.0,-0.9683,6e-05,2.21842]
[1778527159535,36.23,81871.04,0.0,-0.96821,6e-05,2.22396]
[1778527160538,36.23,81854.62,0.0,-0.96923,6e-05,2.16408]
[1778527161545,36.23,81848.2,0.0,-0.96962,6e-05,2.14122]
[1778527162552,36.24,81846.19,0.0,-0.96974,6e-05,2.13431]
[1778527167587,36.24,81845.9,0.0,-0.96973,6e-05,2.13476]
[1778527172622,36.25,81847.45,0.0,-0.9697,6e-05,2.13545]
[1778527178664,36.26,81848.69,0.0,-0.96959,6e-05,2.14171]
[1778527183699,36.27,81853.1,0.0,-0.9693,6e-05,2.15898]
[1778527188734,36.27,81851.87,0.0,-0.96935,6e-05,2.15585]
[1778527193769,36.28,81850.2,0.0,-0.96943,6e-05,2.15119]
[1778527199810,36.29,81850.57,0.0,-0.96938,6e-05,2.1541]
[1778527204846,36.29,81854.1,0.0,-0.96914,6e-05,2.16808]
[1778527205853,36.29,81860.44,0.0,-0.96874,6e-05,2.19131]
[1778527206860,36.29,81862.34,0.0,-0.96862,6e-05,2.19842]
[1778527209882,36.3,81866.11,0.0,-0.96837,6e-05,2.2129]
[1778527214918,36.3,81864.84,0.0,-0.96844,6e-05,2.20888]
[1778527216931,36.3,81875.12,0.0,-0.96778,6e-05,2.24717]
[1778527217937,36.3,81881.64,0.0,-0.96736,6e-05,2.27141]
[1778527218941,36.3,81882.13,0.0,-0.96733,6e-05,2.2734]
[1778527223979,36.3,81883.59,0.0,-0.96723,6e-05,2.27905]
[1778527229015,36.31,81887.92,0.0,-0.96695,7e-05,2.29551]
[1778527231029,36.31,81893.67,0.0,-0.96666,7e-05,2.31056]
[1778527232036,36.31,81896.5,0.0,-0.96647,7e-05,2.32126]
[1778527234051,36.31,81891.21,0.0,-0.96682,7e-05,2.30125]
[1778527235059,36.31,81885.98,0.0,-0.96716,6e-05,2.28162]
[1778527237071,36.31,81882.01,0.0,-0.96742,6e-05,2.26691]
[1778527240093,36.31,81878.76,0.0,-0.96762,6e-05,2.25509]
[1778527245127,36.31,81875.64,0.0,-0.96781,6e-05,2.24413]
[1778527250163,36.31,81864.2,0.0,-0.96852,6e-05,2.20272]
[1778527252179,36.32,81862.66,0.0,-0.96861,6e-05,2.19772]
[1778527257218,36.32,81865.69,0.0,-0.9684,6e-05,2.20962]
[1778527262254,36.32,81863.23,0.0,-0.96854,6e-05,2.20165]
[1778527265274,36.33,81854.87,0.0,-0.96905,6e-05,2.17194]
[1778527266281,36.33,81852.64,0.0,-0.96918,6e-05,2.16415]
[1778527271316,36.34,81853.64,0.0,-0.96909,6e-05,2.16932]
[1778527276351,36.34,81852.97,0.0,-0.96912,6e-05,2.16793]
[1778527281386,36.35,81856.55,0.0,-0.96887,6e-05,2.18212]
[1778527286421,36.35,81857.55,0.0,-0.96879,6e-05,2.18691]
[1778527291456,36.36,81849.85,0.0,-0.96933,6e-05,2.15374]
[1778527292463,36.36,81849.88,0.0,-0.96933,6e-05,2.15411]
[1778527296491,36.36,81844.06,0.0,-0.96967,6e-05,2.13434]
[1778527298924,36.37,81837.99,0.0,-0.97002,6e-05,2.11338]
[1778527304547,36.38,81836.09,0.0,-0.9701,6e-05,2.10861]
[1778527308994,36.38,81842.88,0.0,-0.96967,6e-05,2.13399]
[1778527314621,36.39,81842.22,0.0,-0.96968,6e-05,2.13354]
[1778527319662,36.4,81841.36,0.0,-0.96971,6e-05,2.13157]
[1778527324695,36.4,81840.13,0.0,-0.96976,6e-05,2.12857]
[1778527333755,36.42,81839.56,0.0,-0.96975,6e-05,2.12903]
[1778527337783,36.42,81829.8,0.0,-0.97032,6e-05,2.09561]
[1778527338789,36.43,81817.9,0.0,-0.97101,6e-05,2.05479]
[1778527339796,36.43,81812.74,0.0,-0.97131,6e-05,2.03695]
[1778527340804,36.43,81812.21,0.0,-0.97134,6e-05,2.03556]
[1778527345841,36.44,81810.84,0.0,-0.97137,6e-05,2.03344]
[1778527350875,36.45,81805.89,0.0,-0.97162,6e-05,2.01826]
[1778527352888,36.45,81804.02,0.0,-0.9718,6e-05,2.00663]
[1778527357924,36.47,81803.08,0.0,-0.97181,6e-05,2.00585]
[1778527362959,36.48,81807.06,0.0,-0.97154,6e-05,2.0218]
[1778527367993,36.49,81807.95,0.0,-0.97145,6e-05,2.02709]
[1778527373029,36.5,81808.32,0.0,-0.97139,6e-05,2.03058]
[1778527377057,36.51,81814.51,0.0,-0.971,6e-05,2.05408]
[1778527378064,36.51,81820.14,0.0,-0.97067,6e-05,2.07363]
[1778527379488,36.51,81820.08,0.0,-0.97066,6e-05,2.07418]
[1778527383102,36.52,81829.99,0.0,-0.97005,6e-05,2.11033]
[1778527385114,36.52,81830.1,0.0,-0.97003,6e-05,2.11101]
[1778527390164,36.53,81831.33,0.0,-0.96994,6e-05,2.11679]
[1778527391170,36.53,81851.55,0.0,-0.96869,6e-05,2.18968]
[1778527392173,36.53,81880.75,0.0,-0.96683,7e-05,2.29735]
[1778527393180,36.53,81886.71,0.0,-0.96644,7e-05,2.31974]
[1778527394187,36.53,81890.59,0.0,-0.96619,7e-05,2.33436]
[1778527399631,36.53,81892.42,0.0,-0.96607,7e-05,2.34099]
[1778527405268,36.53,81892.03,0.0,-0.9661,7e-05,2.33931]
[1778527406275,36.53,81883.59,0.0,-0.96666,7e-05,2.30743]
[1778527407282,36.53,81877.63,0.0,-0.96704,6e-05,2.28515]
[1778527408314,36.53,81881.33,0.0,-0.9668,7e-05,2.29904]
[1778527409721,36.53,82006.39,0.0,-0.9578,8e-05,2.8007]
[1778527411337,36.52,82029.84,0.0,-0.95604,8e-05,2.89407]
[1778527412340,36.52,82037.77,0.0,-0.9554,8e-05,2.92801]
[1778527413352,36.52,82042.54,0.0,-0.95502,8e-05,2.94814]
[1778527414358,36.51,82052.45,0.0,-0.95421,8e-05,2.99129]
[1778527415367,36.51,82056.2,0.0,-0.95391,9e-05,3.00703]
[1778527416369,36.5,82061.86,0.0,-0.95345,9e-05,3.03143]
[1778527417376,36.5,82062.74,0.0,-0.9534,9e-05,3.03427]
[1778527419787,36.48,82056.04,0.0,-0.95403,8e-05,3.00071]
[1778527425436,36.47,82050.68,0.0,-0.95455,8e-05,2.9731]
[1778527430471,36.45,82054.75,0.0,-0.95431,8e-05,2.98605]
[1778527435506,36.42,82052.31,0.0,-0.95462,8e-05,2.96977]
[1778527440541,36.4,82049.81,0.0,-0.95493,8e-05,2.95342]
[1778527445579,36.38,82050.9,0.0,-0.95493,8e-05,2.95311]
[1778527450611,36.36,82047.16,0.0,-0.95534,8e-05,2.93132]
[1778527455646,36.33,82045.33,0.0,-0.95561,8e-05,2.91723]
[1778527457659,36.32,82040.0,0.0,-0.95609,8e-05,2.89176]
[1778527462699,36.31,82038.35,0.0,-0.95629,8e-05,2.8808]
[1778527467730,36.28,82039.22,0.0,-0.95632,8e-05,2.87912]
[1778527471759,36.27,82033.04,0.0,-0.957,8e-05,2.84099]
[1778527476793,36.25,82030.76,0.0,-0.95726,8e-05,2.82683]
[1778527481829,36.23,82029.91,0.0,-0.95741,8e-05,2.81903]
[1778527486865,36.22,82030.85,0.0,-0.95741,8e-05,2.81903]
[1778527491898,36.2,82027.82,0.0,-0.95773,8e-05,2.80188]
[1778527496934,36.18,82027.39,0.0,-0.95783,8e-05,2.79607]
[1778527501969,36.16,82027.62,0.0,-0.95789,8e-05,2.79313]
[1778527507004,36.15,82025.97,0.0,-0.95809,8e-05,2.78217]
[1778527512038,36.13,82026.44,0.0,-0.95813,8e-05,2.78038]
[1778527517088,36.11,82025.82,0.0,-0.95825,8e-05,2.77392]
[1778527519097,36.11,82017.61,0.0,-0.95892,8e-05,2.73728]
[1778527524131,36.09,82021.49,0.0,-0.95868,8e-05,2.75039]
[1778527529167,36.08,82021.31,0.0,-0.95876,8e-05,2.74613]
[1778527534202,36.06,82024.75,0.0,-0.95865,8e-05,2.75009]
[1778527539237,36.05,82022.95,0.0,-0.95886,8e-05,2.73896]
[1778527544274,36.03,82022.09,0.0,-0.95899,8e-05,2.73196]
[1778527549309,36.02,82019.57,0.0,-0.95925,8e-05,2.71797]
[1778527554342,36.01,82019.79,0.0,-0.95929,8e-05,2.71579]
[1778527559381,35.99,82020.95,0.0,-0.95925,8e-05,2.71762]
[1778527564415,35.98,82017.55,0.0,-0.95957,8e-05,2.70011]
[1778527570841,35.96,82018.73,0.0,-0.95956,8e-05,2.701]
[1778527576498,35.95,82018.97,0.0,-0.95959,8e-05,2.69912]
[1778527581537,35.94,82019.76,0.0,-0.95958,8e-05,2.69963]
[1778527586568,35.93,82019.39,0.0,-0.95966,8e-05,2.69526]
[1778527591603,35.91,82019.37,0.0,-0.95982,8e-05,2.68513]
[1778527595631,35.9,81985.23,0.0,-0.96244,7e-05,2.54074]
[1778527596638,35.9,81978.16,0.0,-0.96296,7e-05,2.51164]
[1778527597645,35.9,81978.03,0.0,-0.96297,7e-05,2.51085]
[1778527601062,35.9,81983.33,0.0,-0.9626,7e-05,2.53136]
[1778527606708,35.89,81986.73,0.0,-0.96238,7e-05,2.54382]
[1778527611743,35.88,81987.71,0.0,-0.96233,7e-05,2.54636]
[1778527616778,35.88,81990.14,0.0,-0.96218,7e-05,2.55491]
[1778527617784,35.88,81982.39,0.0,-0.96276,7e-05,2.52266]
[1778527618791,35.87,81970.62,0.0,-0.96362,7e-05,2.47487]
[1778527622821,35.87,81961.01,0.0,-0.96431,7e-05,2.43591]
[1778527623826,35.87,81953.68,0.0,-0.96482,7e-05,2.40684]
[1778527627855,35.87,81948.29,0.0,-0.9652,7e-05,2.38546]
[1778527631883,35.87,81943.42,0.0,-0.96554,7e-05,2.36637]
[1778527636918,35.87,81941.13,0.0,-0.96569,7e-05,2.35761]
[1778527641343,35.87,81931.03,0.0,-0.96637,7e-05,2.31872]
[1778527641953,35.87,81931.03,0.0,-0.96637,7e-05,2.31883]
[1778527646988,35.88,81926.77,0.0,-0.96665,7e-05,2.30309]
[1778527652046,35.88,81928.78,0.0,-0.96659,7e-05,2.30466]
[1778527657076,35.88,81909.76,0.0,-0.96783,6e-05,2.23346]
[1778527658082,35.88,81902.32,0.0,-0.96831,6e-05,2.20601]
[1778527663118,35.89,81911.6,0.0,-0.96768,7e-05,2.24198]
[1778527667146,35.89,81906.56,0.0,-0.96799,6e-05,2.22408]
[1778527672181,35.9,81907.57,0.0,-0.96791,6e-05,2.22911]
[1778527673189,35.9,81902.19,0.0,-0.96825,6e-05,2.20935]
[1778527675203,35.9,81896.99,0.0,-0.96857,6e-05,2.19071]
[1778527680238,35.91,81895.8,0.0,-0.96862,6e-05,2.18786]
[1778527681244,35.91,81889.21,0.0,-0.96903,6e-05,2.16401]
[1778527682252,35.91,81882.55,0.0,-0.96944,6e-05,2.14013]
[1778527685273,35.92,81888.87,0.0,-0.96902,6e-05,2.16424]
[1778527690307,35.93,81893.0,0.0,-0.96874,6e-05,2.181]
[1778527695343,35.93,81886.9,0.0,-0.96909,6e-05,2.16023]
[1778527696350,35.94,81879.87,0.0,-0.96952,6e-05,2.13506]
[1778527701385,35.99,81879.26,0.0,-0.96936,6e-05,2.1448]
[1778527706419,36.0,81882.7,0.0,-0.96911,6e-05,2.15901]
[1778527711454,36.01,81881.57,0.0,-0.96924,6e-05,2.15007]
[1778527716490,36.02,81881.42,0.0,-0.96922,6e-05,2.1512]
[1778527721526,36.03,81875.65,0.0,-0.96955,6e-05,2.13195]
[1778527724546,36.03,81870.32,0.0,-0.96986,6e-05,2.11386]
[1778527729582,36.04,81871.19,0.0,-0.96977,6e-05,2.11891]
[1778527734618,36.05,81870.78,0.0,-0.96977,6e-05,2.11931]
[1778527739652,36.06,81867.79,0.0,-0.96992,6e-05,2.11044]
[1778527744689,36.07,81862.96,0.0,-0.97018,6e-05,2.09515]
[1778527745695,36.07,81854.27,0.0,-0.97069,6e-05,2.06478]
[1778527746703,36.07,81854.03,0.0,-0.9707,6e-05,2.0644]
[1778527747714,36.07,81848.65,0.0,-0.97101,6e-05,2.04596]
[1778527748716,36.08,81848.54,0.0,-0.97101,6e-05,2.04607]
[1778527753751,36.09,81849.14,0.0,-0.97093,6e-05,2.05057]
[1778527758786,36.1,81848.03,0.0,-0.97096,6e-05,2.04903]
[1778527759793,36.1,81854.82,0.0,-0.97055,6e-05,2.07338]
[1778527760800,36.1,81865.21,0.0,-0.96991,6e-05,2.11073]
[1778527762190,36.11,81867.85,0.0,-0.96974,6e-05,2.12093]
[1778527764828,36.11,81873.46,0.0,-0.96938,6e-05,2.14182]
[1778527769863,36.12,81875.9,0.0,-0.9692,6e-05,2.15223]
[1778527774898,36.12,81874.59,0.0,-0.96934,6e-05,2.1425]
[1778527777918,36.13,81868.07,0.0,-0.96973,6e-05,2.11999]
[1778527780940,36.14,81867.29,0.0,-0.96975,6e-05,2.11863]
[1778527785975,36.15,81868.47,0.0,-0.96965,6e-05,2.12466]
[1778527787988,36.15,81873.97,0.0,-0.9693,6e-05,2.14514]
[1778527793024,36.15,81874.91,0.0,-0.96923,6e-05,2.14886]
[1778527794030,36.15,81880.58,0.0,-0.96888,6e-05,2.16945]
[1778527799067,36.16,81884.74,0.0,-0.96859,6e-05,2.18596]
[1778527802472,36.16,81879.66,0.0,-0.9689,6e-05,2.16811]
[1778527803094,36.16,81879.66,0.0,-0.9689,6e-05,2.16839]
[1778527808128,36.17,81880.35,0.0,-0.96883,6e-05,2.17225]
[1778527812551,36.17,81886.65,0.0,-0.96841,6e-05,2.19641]
[1778527814171,36.17,81890.29,0.0,-0.96817,6e-05,2.21027]
[1778527818201,36.18,81895.75,0.0,-0.96781,6e-05,2.23129]
[1778527821220,36.18,81890.28,0.0,-0.96815,6e-05,2.2114]
[1778527822622,36.18,81872.28,0.0,-0.96928,6e-05,2.14618]
[1778527828269,36.19,81872.29,0.0,-0.96925,6e-05,2.14808]
[1778527833304,36.2,81869.16,0.0,-0.9695,6e-05,2.13196]
[1778527837331,36.2,81875.58,0.0,-0.96908,6e-05,2.1561]
[1778527842367,36.21,81875.54,0.0,-0.96906,6e-05,2.15763]
[1778527847402,36.22,81875.0,0.0,-0.96907,6e-05,2.15701]
[1778527852438,36.22,81874.45,0.0,-0.96908,6e-05,2.15635]
[1778527856465,36.23,81869.33,0.0,-0.96938,6e-05,2.13896]
[1778527860493,36.24,81863.6,0.0,-0.96971,6e-05,2.11959]
[1778527865529,36.24,81866.16,0.0,-0.96953,6e-05,2.13021]
[1778527867543,36.24,81877.07,0.0,-0.96884,6e-05,2.17013]
[1778527872580,36.25,81879.63,0.0,-0.96866,6e-05,2.1805]
[1778527878622,36.26,81875.52,0.0,-0.9689,6e-05,2.1668]
[1778527883657,36.26,81871.49,0.0,-0.96913,6e-05,2.15334]
[1778527885677,36.26,81878.51,0.0,-0.96868,6e-05,2.17932]
[1778527886678,36.26,81886.52,0.0,-0.96817,6e-05,2.20888]
[1778527887685,36.27,81891.18,0.0,-0.96787,6e-05,2.22625]
[1778527889699,36.27,81893.89,0.0,-0.96769,6e-05,2.23655]
[1778527891714,36.27,81900.26,0.0,-0.96736,7e-05,2.25386]
[1778527895742,36.27,81891.47,0.0,-0.96793,6e-05,2.22159]
[1778527898764,36.27,81892.05,0.0,-0.96788,6e-05,2.2242]
[1778527903798,36.28,81893.12,0.0,-0.9678,6e-05,2.22892]
[1778527906819,36.28,81898.59,0.0,-0.96744,6e-05,2.24968]
[1778527909840,36.28,81903.41,0.0,-0.96712,7e-05,2.26801]
[1778527915883,36.28,81903.25,0.0,-0.96712,7e-05,2.26795]
[1778527920920,36.28,81899.74,0.0,-0.96734,7e-05,2.25524]
[1778527923343,36.29,81897.89,0.0,-0.96745,6e-05,2.24869]
[1778527928976,36.29,81898.51,0.0,-0.9674,7e-05,2.2516]
[1778527934012,36.29,81898.8,0.0,-0.96737,7e-05,2.25326]
[1778527939047,36.29,81899.06,0.0,-0.96735,7e-05,2.25481]
[1778527942068,36.3,81893.59,0.0,-0.9677,6e-05,2.23481]
[1778527947103,36.3,81894.52,0.0,-0.96762,6e-05,2.23896]
[1778527952137,36.3,81895.54,0.0,-0.96764,6e-05,2.23675]
[1778527957173,36.3,81892.82,0.0,-0.9678,6e-05,2.22735]
[1778527962207,36.31,81892.03,0.0,-0.96784,6e-05,2.2253]
[1778527967243,36.31,81893.83,0.0,-0.96771,6e-05,2.23264]
[1778527972280,36.31,81894.78,0.0,-0.96764,6e-05,2.23676]
[1778527979328,36.32,81894.64,0.0,-0.96763,6e-05,2.23705]
[1778527984368,36.32,81894.88,0.0,-0.9676,6e-05,2.23853]
[1778527990405,36.32,81894.61,0.0,-0.96761,6e-05,2.23822]
[1778527991415,36.33,81886.75,0.0,-0.96811,6e-05,2.20933]
[1778527996447,36.33,81883.91,0.0,-0.96828,6e-05,2.19979]
[1778528001482,36.33,81871.92,0.0,-0.96901,6e-05,2.15713]
[1778528006517,36.34,81867.62,0.0,-0.96926,6e-05,2.14298]
[1778528011552,36.35,81866.46,0.0,-0.96939,6e-05,2.1337]
[1778528016586,36.35,81869.45,0.0,-0.96918,6e-05,2.14582]
[1778528021622,36.36,81869.78,0.0,-0.96914,6e-05,2.14832]
[1778528026657,36.37,81870.99,0.0,-0.96904,6e-05,2.154]
[1778528031692,36.37,81874.06,0.0,-0.96883,6e-05,2.16639]
[1778528036727,36.38,81869.09,0.0,-0.96912,6e-05,2.14972]
[1778528038741,36.38,81863.43,0.0,-0.96946,6e-05,2.13001]
[1778528042768,36.39,81856.94,0.0,-0.96983,6e-05,2.10812]
[1778528043776,36.39,81856.13,0.0,-0.96987,6e-05,2.1056]
[1778528049817,36.4,81855.41,0.0,-0.96988,6e-05,2.10518]
[1778528054857,36.41,81854.77,0.0,-0.96989,6e-05,2.1047]
[1778528057878,36.41,81861.45,0.0,-0.96946,6e-05,2.12956]
[1778528058884,36.42,81861.89,0.0,-0.96943,6e-05,2.13145]
[1778528063920,36.42,81861.83,0.0,-0.96941,6e-05,2.13281]
[1778528066940,36.43,81856.43,0.0,-0.96972,6e-05,2.1145]
[1778528071978,36.44,81857.65,0.0,-0.9697,6e-05,2.11414]
[1778528077014,36.45,81856.13,0.0,-0.96977,6e-05,2.11046]
[1778528082049,36.45,81853.18,0.0,-0.96991,6e-05,2.10176]
[1778528087084,36.46,81853.37,0.0,-0.96987,6e-05,2.10426]
[1778528092118,36.47,81851.1,0.0,-0.96998,6e-05,2.09799]
[1778528094541,36.48,81843.68,0.0,-0.97041,6e-05,2.07297]
[1778528100179,36.49,81840.44,0.0,-0.97057,6e-05,2.06358]
[1778528105210,36.5,81838.49,0.0,-0.97065,6e-05,2.05881]
[1778528110245,36.51,81836.01,0.0,-0.97076,6e-05,2.05219]
[1778528115279,36.52,81835.51,0.0,-0.97076,6e-05,2.05249]
[1778528120314,36.53,81838.51,0.0,-0.97054,6e-05,2.06494]
[1778528125349,36.54,81835.91,0.0,-0.97066,6e-05,2.05783]
[1778528130384,36.55,81832.43,0.0,-0.97083,6e-05,2.04776]
[1778528135425,36.56,81831.95,0.0,-0.97091,6e-05,2.04226]
[1778528136427,36.56,81838.54,0.0,-0.97051,6e-05,2.06554]
[1778528141462,36.57,81843.01,0.0,-0.97021,6e-05,2.08297]
[1778528146510,36.58,81841.29,0.0,-0.97028,6e-05,2.07867]
[1778528148519,36.58,81848.8,0.0,-0.96982,6e-05,2.10576]
[1778528153553,36.59,81845.29,0.0,-0.97,6e-05,2.09499]
[1778528154967,36.59,81854.96,0.0,-0.96941,6e-05,2.12957]
[1778528155567,36.59,81854.96,0.0,-0.96941,6e-05,2.12984]
[1778528160601,36.6,81855.43,0.0,-0.96935,6e-05,2.13285]
[1778528165637,36.6,81854.17,0.0,-0.96941,6e-05,2.1297]
[1778528170673,36.61,81856.78,0.0,-0.96922,6e-05,2.14032]
[1778528175708,36.62,81859.62,0.0,-0.96903,6e-05,2.15175]
[1778528180744,36.62,81866.31,0.0,-0.96859,6e-05,2.177]
[1778528185778,36.63,81867.86,0.0,-0.96848,6e-05,2.18358]
[1778528190813,36.63,81867.13,0.0,-0.9685,6e-05,2.18191]
[1778528195849,36.64,81863.52,0.0,-0.9688,6e-05,2.16343]
[1778528200884,36.64,81863.54,0.0,-0.96878,6e-05,2.16463]
[1778528205919,36.65,81863.42,0.0,-0.96877,6e-05,2.16535]
[1778528207933,36.65,81869.0,0.0,-0.96841,6e-05,2.18596]
[1778528209947,36.65,81871.0,0.0,-0.96828,6e-05,2.1936]
[1778528211961,36.65,81879.16,0.0,-0.96775,6e-05,2.22378]
[1778528212968,36.65,81880.53,0.0,-0.96766,6e-05,2.22894]
[1778528218003,36.66,81882.99,0.0,-0.96749,6e-05,2.23859]
[1778528220020,36.66,81894.39,0.0,-0.96675,7e-05,2.28113]
[1778528221026,36.66,81896.7,0.0,-0.96659,7e-05,2.28983]
[1778528226059,36.66,81896.48,0.0,-0.9666,7e-05,2.28922]
[1778528231095,36.66,81897.79,0.0,-0.96651,7e-05,2.29436]
[1778528232102,36.66,81903.35,0.0,-0.96614,7e-05,2.31533]
[1778528233109,36.66,81905.78,0.0,-0.96598,7e-05,2.32452]
[1778528236130,36.66,81903.63,0.0,-0.96613,7e-05,2.31634]
[1778528237136,36.66,81903.51,0.0,-0.96613,7e-05,2.31589]
[1778528242171,36.66,81901.41,0.0,-0.96627,7e-05,2.30806]
[1778528247208,36.66,81895.93,0.0,-0.96663,7e-05,2.2876]
[1778528250229,36.66,81905.9,0.0,-0.96597,7e-05,2.32528]
[1778528251237,36.66,81904.87,0.0,-0.96613,7e-05,2.31458]
[1778528256270,36.66,81904.68,0.0,-0.96614,7e-05,2.31396]
[1778528262313,36.66,81904.74,0.0,-0.96613,7e-05,2.31436]
[1778528267348,36.66,81905.89,0.0,-0.96606,7e-05,2.31887]
[1778528272384,36.66,81905.71,0.0,-0.96606,7e-05,2.31835]
[1778528277419,36.67,81899.66,0.0,-0.96646,7e-05,2.29573]
[1778528282454,36.67,81899.75,0.0,-0.96645,7e-05,2.29641]
[1778528287489,36.67,81900.63,0.0,-0.96639,7e-05,2.30004]
[1778528292524,36.67,81903.01,0.0,-0.96622,7e-05,2.30927]
[1778528297560,36.67,81904.23,0.0,-0.96614,7e-05,2.3141]
[1778528302594,36.67,81903.82,0.0,-0.96616,7e-05,2.31277]
[1778528307629,36.67,81904.3,0.0,-0.96613,7e-05,2.31478]
[1778528312665,36.67,81904.25,0.0,-0.96622,7e-05,2.30797]
[1778528317701,36.68,81907.45,0.0,-0.966,7e-05,2.32029]
[1778528322734,36.68,81902.72,0.0,-0.96631,7e-05,2.30267]
[1778528323742,36.68,81893.5,0.0,-0.96692,7e-05,2.26821]
[1778528324748,36.68,81891.46,0.0,-0.96705,7e-05,2.26074]
[1778528329784,36.68,81894.15,0.0,-0.96687,7e-05,2.27134]
[1778528334819,36.68,81894.71,0.0,-0.96682,7e-05,2.27392]
[1778528339854,36.68,81899.0,0.0,-0.96653,7e-05,2.29041]
[1778528344889,36.69,81898.7,0.0,-0.96654,7e-05,2.28965]
[1778528349924,36.69,81897.19,0.0,-0.96664,7e-05,2.28436]
[1778528354959,36.69,81887.8,0.0,-0.96724,6e-05,2.24981]
[1778528355966,36.69,81883.85,0.0,-0.9675,6e-05,2.23537]
[1778528358987,36.69,81891.06,0.0,-0.96702,7e-05,2.26264]
[1778528361000,36.69,81897.28,0.0,-0.96661,7e-05,2.28601]
[1778528366035,36.7,81896.32,0.0,-0.96666,7e-05,2.28281]
[1778528370063,36.7,81903.78,0.0,-0.96617,7e-05,2.31108]
[1778528375099,36.7,81905.45,0.0,-0.96614,7e-05,2.31072]
[1778528378123,36.7,81919.52,0.0,-0.9652,7e-05,2.36426]
[1778528379130,36.7,81923.03,0.0,-0.96496,7e-05,2.37766]
[1778528382152,36.7,81917.39,0.0,-0.96535,7e-05,2.35576]
[1778528387187,36.69,81918.42,0.0,-0.96528,7e-05,2.35935]
[1778528391215,36.69,81911.0,0.0,-0.96579,7e-05,2.33081]
[1778528392222,36.69,81911.04,0.0,-0.96579,7e-05,2.33093]
[1778528397257,36.69,81912.33,0.0,-0.9657,7e-05,2.33571]
[1778528400277,36.69,81917.65,0.0,-0.96534,7e-05,2.35586]
[1778528405314,36.69,81919.22,0.0,-0.96524,7e-05,2.36151]
[1778528408334,36.69,81925.99,0.0,-0.96479,7e-05,2.38727]
[1778528413369,36.69,81926.54,0.0,-0.96476,7e-05,2.38875]
[1778528418409,36.68,81930.71,0.0,-0.96448,7e-05,2.40435]
[1778528419412,36.68,81943.99,0.0,-0.96356,7e-05,2.4559]
[1778528420420,36.68,81940.73,0.0,-0.96379,7e-05,2.44285]
[1778528425454,36.68,81942.49,0.0,-0.96369,7e-05,2.44858]
[1778528431499,36.67,81944.09,0.0,-0.9637,7e-05,2.44634]
[1778528436949,36.66,81943.32,0.0,-0.96378,7e-05,2.44209]
[1778528442578,36.66,81947.11,0.0,-0.96353,7e-05,2.45556]
[1778528445599,36.65,81960.34,0.0,-0.9626,7e-05,2.50723]
[1778528447019,36.65,81963.64,0.0,-0.96237,7e-05,2.52009]
[1778528452650,36.64,81964.22,0.0,-0.96236,7e-05,2.52024]
[1778528457089,36.63,81957.3,0.0,-0.96289,7e-05,2.49118]
[1778528460706,36.63,81953.06,0.0,-0.96322,7e-05,2.47306]
[1778528462720,36.63,81950.89,0.0,-0.96338,7e-05,2.46393]
[1778528468763,36.62,81952.11,0.0,-0.96333,7e-05,2.46717]
[1778528471783,36.62,81942.12,0.0,-0.96405,7e-05,2.42709]
[1778528472790,36.61,81941.0,0.0,-0.96413,7e-05,2.42252]
[1778528477825,36.61,81940.32,0.0,-0.96419,7e-05,2.41896]
[1778528482859,36.61,81939.15,0.0,-0.96429,7e-05,2.41353]
[1778528487300,36.6,81927.73,0.0,-0.9651,7e-05,2.36844]
[1778528488905,36.6,81928.0,0.0,-0.96508,7e-05,2.36938]
[1778528493940,36.6,81924.84,0.0,-0.9654,7e-05,2.34982]
[1778528498975,36.6,81924.92,0.0,-0.9654,7e-05,2.3497]
[1778528504010,36.6,81924.81,0.0,-0.96542,7e-05,2.34884]
[1778528508038,36.59,81930.31,0.0,-0.96505,7e-05,2.36957]
[1778528513073,36.59,81930.51,0.0,-0.96505,7e-05,2.36972]
[1778528518107,36.59,81929.83,0.0,-0.9651,7e-05,2.36647]
[1778528519115,36.59,81924.34,0.0,-0.96548,7e-05,2.34528]
[1778528520122,36.59,81919.36,0.0,-0.96582,7e-05,2.32619]
[1778528522140,36.59,81918.39,0.0,-0.96589,7e-05,2.32234]
[1778528527179,36.58,81920.25,0.0,-0.96577,7e-05,2.32912]
[1778528532212,36.58,81920.84,0.0,-0.96573,7e-05,2.33097]
[1778528537246,36.58,81920.09,0.0,-0.96579,7e-05,2.32772]
[1778528542282,36.58,81925.35,0.0,-0.96544,7e-05,2.34735]
[1778528547724,36.58,81927.26,0.0,-0.96532,7e-05,2.35407]
[1778528553360,36.57,81929.29,0.0,-0.96529,7e-05,2.35426]
[1778528558394,36.57,81932.45,0.0,-0.96509,7e-05,2.36583]
[1778528563464,36.57,81933.34,0.0,-0.96504,7e-05,2.36856]
[1778528564457,36.57,81994.13,0.0,-0.96065,8e-05,2.61098]
[1778528565452,36.56,82031.7,0.0,-0.95773,8e-05,2.76819]
[1778528566494,36.56,82048.79,0.0,-0.95635,8e-05,2.8418]
[1778528567870,36.56,82070.11,0.0,-0.95458,8e-05,2.93486]
[1778528568484,36.56,82070.11,0.0,-0.95459,8e-05,2.93439]
[1778528569493,36.53,82072.79,0.0,-0.95446,9e-05,2.94125]
[1778528572516,36.53,82059.99,0.0,-0.95557,8e-05,2.88294]
[1778528573523,36.53,82061.26,0.0,-0.95547,8e-05,2.88811]
[1778528577940,36.52,82050.59,0.0,-0.95639,8e-05,2.83959]
[1778528579565,36.52,82049.86,0.0,-0.95646,8e-05,2.83563]
[1778528583606,36.51,82043.31,0.0,-0.95703,8e-05,2.80557]
[1778528588021,36.49,82022.44,0.0,-0.95876,8e-05,2.71289]
[1778528588635,36.49,82022.44,0.0,-0.95878,8e-05,2.71217]
[1778528589642,36.49,82023.02,0.0,-0.95875,8e-05,2.71394]
[1778528592663,36.48,82032.06,0.0,-0.95807,8e-05,2.75035]
[1778528593670,36.48,82032.59,0.0,-0.95804,8e-05,2.75188]
[1778528598705,36.46,82033.34,0.0,-0.95805,8e-05,2.75141]
[1778528602733,36.45,82029.2,0.0,-0.95843,8e-05,2.73087]
[1778528608160,36.43,82037.47,0.0,-0.95784,8e-05,2.76284]
[1778528609781,36.43,82043.7,0.0,-0.95736,8e-05,2.78828]
[1778528610788,36.42,82044.25,0.0,-0.95733,8e-05,2.78989]
[1778528612804,36.42,82039.2,0.0,-0.95787,8e-05,2.75908]
[1778528616832,36.4,82034.67,0.0,-0.95829,8e-05,2.73682]
[1778528619853,36.39,82028.7,0.0,-0.9588,8e-05,2.7094]
[1778528620859,36.39,82029.23,0.0,-0.95877,8e-05,2.71102]
[1778528625895,36.38,82029.61,0.0,-0.9588,8e-05,2.70951]
[1778528628300,36.37,82036.14,0.0,-0.9583,8e-05,2.7361]
[1778528629923,36.37,82037.13,0.0,-0.95825,8e-05,2.73904]
[1778528634959,36.37,82034.92,0.0,-0.9584,8e-05,2.73072]
[1778528639993,36.38,82028.99,0.0,-0.95885,8e-05,2.70671]
[1778528643015,36.38,82017.16,0.0,-0.95978,8e-05,2.65671]
[1778528644024,36.37,82010.03,0.0,-0.96034,8e-05,2.62638]
[1778528645030,36.37,82009.74,0.0,-0.96037,8e-05,2.62466]
[1778528650065,36.36,82006.79,0.0,-0.96064,8e-05,2.60987]
[1778528656107,36.35,82008.57,0.0,-0.96056,8e-05,2.61426]
[1778528662150,36.36,82009.45,0.0,-0.96045,8e-05,2.62024]
[1778528667184,36.37,82006.7,0.0,-0.96063,8e-05,2.61079]
[1778528672219,36.37,82009.94,0.0,-0.96044,8e-05,2.61887]
[1778528673226,36.38,82015.35,0.0,-0.96002,8e-05,2.64179]
[1778528674236,36.38,82013.28,0.0,-0.96017,8e-05,2.6335]
[1778528679268,36.39,82012.05,0.0,-0.96024,8e-05,2.63012]
[1778528686317,36.4,82010.92,0.0,-0.96028,8e-05,2.62797]
[1778528689341,36.4,81998.18,0.0,-0.96122,8e-05,2.57641]
[1778528690345,36.4,81988.49,0.0,-0.96194,7e-05,2.53728]
[1778528691352,36.43,81987.59,0.0,-0.96191,7e-05,2.53864]
[1778528697394,36.42,81986.23,0.0,-0.96203,7e-05,2.53224]
[1778528702429,36.43,81986.67,0.0,-0.96195,7e-05,2.53647]
[1778528707463,36.44,81987.78,0.0,-0.96183,7e-05,2.54339]
[1778528712500,36.49,81990.28,0.0,-0.96145,7e-05,2.56396]
[1778528717533,36.58,81994.21,0.0,-0.96078,8e-05,2.6002]
[1778528722569,36.59,81993.19,0.0,-0.96082,8e-05,2.59789]
[1778528724583,36.59,81986.84,0.0,-0.96129,7e-05,2.57268]
[1778528730626,36.61,81985.3,0.0,-0.96135,7e-05,2.56899]
[1778528735659,36.62,81986.68,0.0,-0.96131,7e-05,2.56949]
[1778528737674,36.62,81970.72,0.0,-0.96249,7e-05,2.50496]
[1778528739074,36.61,81971.63,0.0,-0.96243,7e-05,2.50827]
[1778528744724,36.6,81974.03,0.0,-0.96229,7e-05,2.51587]
[1778528749758,36.61,81972.28,0.0,-0.9624,7e-05,2.50978]
[1778528754793,36.62,81972.38,0.0,-0.96235,7e-05,2.51289]
[1778528760835,36.64,81974.01,0.0,-0.96217,7e-05,2.52266]
[1778528769284,36.66,81974.04,0.0,-0.96209,7e-05,2.52699]
[1778528770914,36.66,81981.95,0.0,-0.96149,7e-05,2.5595]
[1778528771913,36.66,81988.22,0.0,-0.961,8e-05,2.58658]
[1778528772921,36.75,81987.85,0.0,-0.96068,8e-05,2.60396]
[1778528777956,36.79,81982.73,0.0,-0.9609,8e-05,2.59156]
[1778528782991,36.79,81983.08,0.0,-0.96089,8e-05,2.59241]
[1778528788026,36.78,81983.24,0.0,-0.96092,8e-05,2.59073]
[1778528793062,36.77,81982.91,0.0,-0.96109,7e-05,2.57983]
[1778528798097,36.76,81981.95,0.0,-0.9612,7e-05,2.5738]
[1778528803132,36.75,81983.02,0.0,-0.96116,7e-05,2.57605]
[1778528808167,36.74,81982.7,0.0,-0.96122,7e-05,2.57266]
[1778528813203,36.73,81984.56,0.0,-0.96113,7e-05,2.57775]
[1778528819642,36.72,81983.72,0.0,-0.96123,7e-05,2.57228]
[1778528825286,36.71,81982.97,0.0,-0.96133,7e-05,2.56679]
[1778528830322,36.7,81983.19,0.0,-0.96135,7e-05,2.56569]
[1778528835356,36.69,81983.45,0.0,-0.96137,7e-05,2.56478]
[1778528840392,36.68,81983.24,0.0,-0.96142,7e-05,2.56197]
[1778528845427,36.67,81984.88,0.0,-0.96133,7e-05,2.56664]
[1778528850462,36.66,81986.98,0.0,-0.96121,7e-05,2.57313]
[1778528855497,36.65,81986.42,0.0,-0.9614,7e-05,2.56151]
[1778528860534,36.64,81986.72,0.0,-0.96141,7e-05,2.56071]
[1778528868591,36.63,81986.02,0.0,-0.96152,7e-05,2.55466]
[1778528870602,36.6,81998.33,0.0,-0.9607,8e-05,2.5994]
[1778528875638,36.54,82004.99,0.0,-0.96047,8e-05,2.6122]
[1778528878658,36.49,81997.09,0.0,-0.96125,8e-05,2.56947]
[1778528880673,36.48,81997.64,0.0,-0.96123,8e-05,2.57084]
[1778528885706,36.47,81991.87,0.0,-0.96171,7e-05,2.5447]
[1778528887721,36.47,81989.52,0.0,-0.96189,7e-05,2.53476]
[1778528892758,36.46,81983.35,0.0,-0.96239,7e-05,2.5076]
[1778528893764,36.46,81971.91,0.0,-0.96322,7e-05,2.46179]
[1778528894772,36.46,81970.65,0.0,-0.96332,7e-05,2.45646]
[1778528895780,36.46,81960.83,0.0,-0.96403,7e-05,2.41714]
[1778528896786,36.46,81949.16,0.0,-0.96485,7e-05,2.37158]
[1778528897792,36.46,81949.01,0.0,-0.96486,7e-05,2.37081]
[1778528900212,36.46,81947.51,0.0,-0.96497,7e-05,2.36466]
[1778528905848,36.45,81946.26,0.0,-0.96507,7e-05,2.35919]
[1778528910886,36.45,81947.32,0.0,-0.965,7e-05,2.36279]
[1778528915920,36.45,81949.26,0.0,-0.96498,7e-05,2.36282]
[1778528920954,36.44,81949.86,0.0,-0.96494,7e-05,2.36459]
[1778528925989,36.44,81952.6,0.0,-0.96476,7e-05,2.3746]
[1778528928002,36.44,81957.27,0.0,-0.96444,7e-05,2.39247]
[1778528933038,36.44,81957.89,0.0,-0.96442,7e-05,2.39401]
[1778528938073,36.43,81959.52,0.0,-0.96432,7e-05,2.39939]
[1778528940493,36.43,81967.24,0.0,-0.96378,7e-05,2.42933]
[1778528941093,36.43,81967.24,0.0,-0.96378,7e-05,2.42908]
[1778528944115,36.43,81972.29,0.0,-0.96344,7e-05,2.44831]
[1778528946129,36.42,81976.53,0.0,-0.96315,7e-05,2.46429]
[1778528947138,36.42,81981.93,0.0,-0.96275,7e-05,2.48589]
[1778528948142,36.42,81984.83,0.0,-0.96255,7e-05,2.4972]
[1778528952172,36.41,81989.16,0.0,-0.96226,7e-05,2.51319]
[1778528957209,36.4,81964.39,0.0,-0.96408,7e-05,2.41259]
[1778528958216,36.4,81959.63,0.0,-0.96442,7e-05,2.39371]
[1778528963259,36.4,81960.43,0.0,-0.96439,7e-05,2.39569]
[1778528968294,36.39,81961.41,0.0,-0.96434,7e-05,2.39854]
[1778528973329,36.39,81959.93,0.0,-0.96455,7e-05,2.38478]
[1778528978364,36.39,81958.32,0.0,-0.96468,7e-05,2.37763]
[1778528983398,36.38,81958.34,0.0,-0.9647,7e-05,2.37684]
[1778528988434,36.38,81955.95,0.0,-0.96488,7e-05,2.36671]
[1778528993469,36.37,81957.67,0.0,-0.96477,7e-05,2.37259]
[1778528999510,36.37,81957.56,0.0,-0.9648,7e-05,2.37114]
[1778529003539,36.37,81963.97,0.0,-0.96436,7e-05,2.39542]
[1778529008574,36.36,81963.61,0.0,-0.96441,7e-05,2.39295]
[1778529009581,36.36,81954.9,0.0,-0.96502,7e-05,2.35885]
[1778529014616,36.36,81952.42,0.0,-0.96521,7e-05,2.34857]
[1778529019654,36.35,81957.45,0.0,-0.96487,7e-05,2.36737]
[1778529023682,36.35,81952.28,0.0,-0.96524,7e-05,2.34665]
[1778529025698,36.35,81946.18,0.0,-0.96566,7e-05,2.32294]
[1778529030731,36.35,81941.16,0.0,-0.96601,7e-05,2.30342]
[1778529035766,36.35,81939.14,0.0,-0.96625,7e-05,2.28867]
[1778529040801,36.35,81949.24,0.0,-0.96556,7e-05,2.32705]
[1778529045836,36.34,81952.06,0.0,-0.96538,7e-05,2.33737]
[1778529050871,36.34,81952.19,0.0,-0.96538,7e-05,2.33734]
[1778529056912,36.34,81950.19,0.0,-0.96553,7e-05,2.32905]
[1778529061947,36.34,81950.93,0.0,-0.96549,7e-05,2.33143]
[1778529066982,36.33,81950.06,0.0,-0.96555,7e-05,2.32762]
[1778529071429,36.33,81943.23,0.0,-0.96603,7e-05,2.30103]
[1778529074038,36.33,81930.61,0.0,-0.96688,7e-05,2.25313]
[1778529075041,36.33,81927.0,0.0,-0.96712,7e-05,2.23961]
[1778529080077,36.33,81927.36,0.0,-0.96709,7e-05,2.24123]
[1778529087127,36.33,81925.41,0.0,-0.96721,7e-05,2.23436]
[1778529088132,36.33,81916.68,0.0,-0.96778,7e-05,2.20196]
[1778529089140,36.34,81914.42,0.0,-0.96793,6e-05,2.19373]
[1778529094175,36.34,81915.5,0.0,-0.96794,6e-05,2.19172]
[1778529099209,36.34,81915.41,0.0,-0.96793,6e-05,2.19213]
[1778529104246,36.35,81912.07,0.0,-0.96813,6e-05,2.1806]
[1778529106260,36.35,81907.39,0.0,-0.96843,6e-05,2.16382]
[1778529111713,36.35,81905.18,0.0,-0.96855,6e-05,2.15686]
[1778529118343,36.36,81908.83,0.0,-0.9683,6e-05,2.1711]
[1778529123379,36.36,81911.15,0.0,-0.96813,6e-05,2.18057]
[1778529128414,36.37,81909.53,0.0,-0.96822,6e-05,2.17564]
[1778529133448,36.37,81909.01,0.0,-0.96824,6e-05,2.17463]
[1778529138484,36.38,81907.44,0.0,-0.96832,6e-05,2.16979]
[1778529143519,36.38,81907.99,0.0,-0.96827,6e-05,2.17272]
[1778529148554,36.38,81909.85,0.0,-0.96813,6e-05,2.18043]
[1778529153589,36.39,81910.47,0.0,-0.96817,6e-05,2.17689]
[1778529158624,36.39,81910.95,0.0,-0.96812,6e-05,2.17954]
[1778529164666,36.4,81911.12,0.0,-0.96809,6e-05,2.18122]
[1778529167687,36.4,81916.9,0.0,-0.96771,7e-05,2.20299]
[1778529173729,36.4,81918.14,0.0,-0.96761,7e-05,2.20842]
[1778529178763,36.41,81918.73,0.0,-0.96756,7e-05,2.2113]
[1778529183798,36.41,81917.41,0.0,-0.96764,7e-05,2.20709]
[1778529188835,36.41,81920.88,0.0,-0.9674,7e-05,2.22062]
[1778529190849,36.41,81925.71,0.0,-0.96708,7e-05,2.2388]
[1778529192863,36.42,81931.5,0.0,-0.96669,7e-05,2.26065]
[1778529198906,36.42,81930.91,0.0,-0.96672,7e-05,2.25875]
[1778529200921,36.42,81943.19,0.0,-0.96589,7e-05,2.30531]
[1778529205954,36.42,81938.62,0.0,-0.9662,7e-05,2.28792]
[1778529211996,36.42,81938.86,0.0,-0.96628,7e-05,2.28198]
[1778529217033,36.42,81935.4,0.0,-0.96651,7e-05,2.26897]
[1778529222068,36.42,81937.22,0.0,-0.96639,7e-05,2.27595]
[1778529227103,36.42,81936.92,0.0,-0.96641,7e-05,2.2749]
[1778529232570,36.42,81937.08,0.0,-0.9664,7e-05,2.27565]
[1778529237173,36.42,81944.74,0.0,-0.96587,7e-05,2.30488]
[1778529239189,36.42,81944.68,0.0,-0.96588,7e-05,2.30461]
[1778529244222,36.42,81944.26,0.0,-0.96591,7e-05,2.3029]
[1778529249257,36.42,81948.73,0.0,-0.96561,7e-05,2.3198]
[1778529252712,36.41,81963.7,0.0,-0.96458,7e-05,2.37689]
[1778529258330,36.41,81960.82,0.0,-0.9648,7e-05,2.36502]
[1778529262781,36.41,81954.38,0.0,-0.96526,7e-05,2.33941]
[1778529266400,36.41,81954.12,0.0,-0.96528,7e-05,2.33815]
[1778529270417,36.41,81932.88,0.0,-0.96673,7e-05,2.25692]
[1778529271422,36.41,81932.31,0.0,-0.96686,7e-05,2.24801]
[1778529275448,36.41,81932.47,0.0,-0.96685,7e-05,2.24888]
[1778529279476,36.41,81932.93,0.0,-0.96681,7e-05,2.25089]
[1778529282927,36.41,81923.12,0.0,-0.96745,7e-05,2.21459]
[1778529285519,36.41,81918.31,0.0,-0.96776,7e-05,2.19706]
[1778529290555,36.42,81920.09,0.0,-0.96763,7e-05,2.20444]
[1778529295588,36.42,81919.24,0.0,-0.96767,7e-05,2.20208]
[1778529300624,36.42,81920.93,0.0,-0.96755,7e-05,2.20908]
[1778529305659,36.43,81921.44,0.0,-0.9675,7e-05,2.21182]
[1778529310695,36.43,81921.65,0.0,-0.96748,7e-05,2.21331]
[1778529313138,36.43,81940.61,0.0,-0.96621,7e-05,2.28463]
[1778529318749,36.43,81937.52,0.0,-0.96641,7e-05,2.27316]
[1778529323784,36.43,81942.24,0.0,-0.96609,7e-05,2.2912]
[1778529326807,36.43,81947.8,0.0,-0.96571,7e-05,2.31241]
[1778529331843,36.43,81946.38,0.0,-0.96591,7e-05,2.29999]
[1778529336877,36.43,81950.44,0.0,-0.96563,7e-05,2.31542]
[1778529340906,36.43,81964.58,0.0,-0.96465,7e-05,2.3698]
[1778529341913,36.43,81970.98,0.0,-0.9642,7e-05,2.39465]
[1778529343928,36.43,81978.56,0.0,-0.96367,7e-05,2.4241]
[1778529346948,36.42,81983.33,0.0,-0.96334,7e-05,2.44229]
[1778529351983,36.42,81981.33,0.0,-0.9635,7e-05,2.43311]
[1778529353997,36.42,81975.38,0.0,-0.96394,7e-05,2.40914]
[1778529359033,36.41,81975.57,0.0,-0.96394,7e-05,2.40887]
[1778529364068,36.41,81972.66,0.0,-0.96417,7e-05,2.39641]
[1778529369103,36.4,81972.18,0.0,-0.96422,7e-05,2.39355]
[1778529372125,36.4,81963.49,0.0,-0.96484,7e-05,2.35912]
[1778529377159,36.4,81964.97,0.0,-0.96475,7e-05,2.36417]
[1778529382194,36.39,81964.54,0.0,-0.9648,7e-05,2.36182]
[1778529387229,36.39,81965.79,0.0,-0.96472,7e-05,2.366]
[1778529392265,36.39,81967.08,0.0,-0.96474,7e-05,2.36332]
[1778529398306,36.38,81967.94,0.0,-0.96469,7e-05,2.36591]
[1778529403778,36.38,81967.58,0.0,-0.96473,7e-05,2.36377]
[1778529409384,36.38,81969.1,0.0,-0.96464,7e-05,2.36907]
[1778529414419,36.38,81969.19,0.0,-0.96464,7e-05,2.36881]
[1778529419456,36.37,81948.93,0.0,-0.96606,7e-05,2.2901]
[1778529420463,36.37,81948.54,0.0,-0.96608,7e-05,2.28862]
[1778529421471,36.37,81958.3,0.0,-0.96541,7e-05,2.326]
[1778529422478,36.37,81957.83,0.0,-0.96545,7e-05,2.32413]
[1778529427515,36.37,81957.14,0.0,-0.9655,7e-05,2.32119]
[1778529430535,36.37,81950.72,0.0,-0.96594,7e-05,2.29648]
[1778529432553,36.37,81946.55,0.0,-0.96623,7e-05,2.28058]
[1778529437585,36.37,81953.6,0.0,-0.96574,7e-05,2.30756]
[1778529438592,36.37,81951.78,0.0,-0.96587,7e-05,2.30056]
[1778529444061,36.37,81951.28,0.0,-0.96591,7e-05,2.29854]
[1778529449672,36.37,81951.26,0.0,-0.96591,7e-05,2.29835]
[1778529454130,36.37,81945.98,0.0,-0.96636,7e-05,2.27135]
[1778529456729,36.37,81952.09,0.0,-0.96595,7e-05,2.29461]
[1778529461758,36.37,81949.26,0.0,-0.96614,7e-05,2.28379]
[1778529466793,36.37,81949.43,0.0,-0.96613,7e-05,2.28448]
[1778529471828,36.37,81949.67,0.0,-0.96611,7e-05,2.28543]
[1778529476862,36.37,81950.71,0.0,-0.96604,7e-05,2.28942]
[1778529481898,36.37,81952.3,0.0,-0.96593,7e-05,2.2955]
[1778529482905,36.37,81966.0,0.0,-0.96499,7e-05,2.34814]
[1778529487939,36.37,81961.75,0.0,-0.96529,7e-05,2.33134]
[1778529488953,36.37,81956.73,0.0,-0.96564,7e-05,2.31198]
[1778529493988,36.37,81955.24,0.0,-0.96574,7e-05,2.30614]
[1778529499022,36.37,81952.97,0.0,-0.9659,7e-05,2.29739]
[1778529504057,36.37,81953.07,0.0,-0.96589,7e-05,2.29775]
[1778529509093,36.37,81956.12,0.0,-0.96568,7e-05,2.30937]
[1778529513120,36.37,81949.74,0.0,-0.96622,7e-05,2.27806]
[1778529514128,36.37,81942.96,0.0,-0.96667,7e-05,2.25246]
[1778529516142,36.37,81937.28,0.0,-0.96705,7e-05,2.23131]
[1778529521178,36.37,81936.26,0.0,-0.96711,7e-05,2.22792]
[1778529522184,36.37,81928.73,0.0,-0.96761,7e-05,2.19986]
[1778529527219,36.37,81930.43,0.0,-0.96749,7e-05,2.20669]
[1778529529233,36.37,81935.45,0.0,-0.96716,7e-05,2.22535]
[1778529534268,36.37,81938.85,0.0,-0.96692,7e-05,2.23869]
[1778529539302,36.38,81941.4,0.0,-0.96674,7e-05,2.24877]
[1778529544339,36.38,81940.36,0.0,-0.9668,7e-05,2.2453]
[1778529545346,36.38,81933.49,0.0,-0.96726,7e-05,2.2197]
[1778529547360,36.38,81939.29,0.0,-0.96687,7e-05,2.24163]
[1778529552396,36.38,81941.32,0.0,-0.96672,7e-05,2.24974]
[1778529557430,36.38,81942.75,0.0,-0.96662,7e-05,2.2555]
[1778529562468,36.39,81942.37,0.0,-0.96664,7e-05,2.25444]
[1778529566495,36.39,81944.56,0.0,-0.96649,7e-05,2.26293]
[1778529569517,36.39,81941.49,0.0,-0.96669,7e-05,2.2515]
[1778529574993,36.39,81940.84,0.0,-0.96683,7e-05,2.24244]
[1778529578580,36.39,81927.14,0.0,-0.96774,7e-05,2.19112]
[1778529579588,36.39,81923.84,0.0,-0.96795,7e-05,2.1791]
[1778529581609,36.39,81931.34,0.0,-0.96746,7e-05,2.20703]
[1778529582610,36.39,81933.44,0.0,-0.96732,7e-05,2.21481]
[1778529587644,36.39,81929.83,0.0,-0.96755,7e-05,2.20184]
[1778529592680,36.4,81933.97,0.0,-0.96726,7e-05,2.21795]
[1778529596707,36.4,81937.24,0.0,-0.96704,7e-05,2.23045]
[1778529601756,36.39,81942.68,0.0,-0.96668,7e-05,2.25048]
[1778529602756,36.39,81948.94,0.0,-0.96626,7e-05,2.27404]
[1778529603762,36.39,81947.37,0.0,-0.96637,7e-05,2.26812]
[1778529608800,36.4,81941.63,0.0,-0.96675,7e-05,2.24667]
[1778529610812,36.4,81946.75,0.0,-0.9664,7e-05,2.26612]
[1778529615848,36.4,81945.71,0.0,-0.96647,7e-05,2.2624]
[1778529621909,36.4,81944.89,0.0,-0.96652,7e-05,2.25957]
[1778529622904,36.4,81952.39,0.0,-0.96601,7e-05,2.28807]
[1778529623910,36.4,81958.47,0.0,-0.96559,7e-05,2.31132]
[1778529625348,36.4,81960.39,0.0,-0.96546,7e-05,2.31862]
[1778529627944,36.4,81973.93,0.0,-0.96452,7e-05,2.37096]
[1778529628950,36.4,81972.53,0.0,-0.96462,7e-05,2.36536]
[1778529633986,36.39,81976.44,0.0,-0.96445,7e-05,2.37277]
[1778529639024,36.39,81972.51,0.0,-0.96474,7e-05,2.35674]
[1778529644058,36.39,81978.29,0.0,-0.96435,7e-05,2.37862]
[1778529649093,36.38,81980.15,0.0,-0.96423,7e-05,2.3851]
[1778529654128,36.38,81990.49,0.0,-0.9635,7e-05,2.425]
[1778529659164,36.37,81984.79,0.0,-0.96393,7e-05,2.40141]
[1778529661179,36.37,81994.74,0.0,-0.96322,7e-05,2.44042]
[1778529664199,36.37,82005.22,0.0,-0.96247,7e-05,2.4816]
[1778529666213,36.36,81997.57,0.0,-0.96304,7e-05,2.45026]
[1778529671249,36.36,81996.73,0.0,-0.96313,7e-05,2.44557]
[1778529677289,36.35,81996.67,0.0,-0.96316,7e-05,2.44376]
[1778529682325,36.35,81996.31,0.0,-0.96321,7e-05,2.44104]
[1778529687362,36.34,81981.48,0.0,-0.9643,7e-05,2.38116]
[1778529691390,36.34,81985.37,0.0,-0.96414,7e-05,2.38865]
[1778529696424,36.33,81984.98,0.0,-0.96418,7e-05,2.38625]
[1778529701460,36.33,81984.63,0.0,-0.96422,7e-05,2.38402]
[1778529706496,36.32,81984.36,0.0,-0.96426,7e-05,2.38213]
[1778529711531,36.32,81982.04,0.0,-0.96444,7e-05,2.37223]
[1778529716566,36.32,81981.97,0.0,-0.96445,7e-05,2.37124]
[1778529721600,36.31,81980.42,0.0,-0.96458,7e-05,2.36448]
[1778529726637,36.31,81979.81,0.0,-0.96463,7e-05,2.36143]
[1778529731671,36.31,81980.22,0.0,-0.96462,7e-05,2.36236]
[1778529736706,36.31,81979.21,0.0,-0.9647,7e-05,2.35776]
[1778529741741,36.3,81976.53,0.0,-0.9649,7e-05,2.34671]
[1778529744765,36.3,81962.87,0.0,-0.96586,7e-05,2.29362]
[1778529746206,36.3,81933.03,0.0,-0.96786,7e-05,2.18134]
[1778529747783,36.3,81927.53,0.0,-0.96822,6e-05,2.16121]
[1778529748790,36.3,81921.81,0.0,-0.96858,6e-05,2.14044]
[1778529749797,36.3,81919.57,0.0,-0.96872,6e-05,2.13249]
[1778529754833,36.31,81921.23,0.0,-0.96869,6e-05,2.13296]
[1778529759868,36.31,81930.73,0.0,-0.96805,7e-05,2.16889]
[1778529760876,36.32,81934.49,0.0,-0.96781,7e-05,2.18295]
[1778529766346,36.32,81923.96,0.0,-0.96847,6e-05,2.1452]
[1778529767927,36.32,81921.98,0.0,-0.9686,6e-05,2.13819]
[1778529768950,36.32,81904.87,0.0,-0.96968,6e-05,2.07667]
[1778529769946,36.32,81899.66,0.0,-0.97,6e-05,2.05845]
[1778529770953,36.33,81900.15,0.0,-0.96996,6e-05,2.06055]
[1778529772969,36.33,81889.91,0.0,-0.97058,6e-05,2.02513]
[1778529773976,36.33,81902.98,0.0,-0.96976,6e-05,2.07175]
[1778529774983,36.33,81906.22,0.0,-0.96956,6e-05,2.08365]
[1778529776423,36.34,81900.86,0.0,-0.96988,6e-05,2.0652]
[1778529782047,36.35,81906.14,0.0,-0.96952,6e-05,2.08583]
[1778529783042,36.35,81909.42,0.0,-0.9693,6e-05,2.09791]
[1778529785057,36.35,81913.3,0.0,-0.96905,6e-05,2.11246]
[1778529786493,36.35,81921.5,0.0,-0.96852,6e-05,2.14273]
[1778529792105,36.36,81924.77,0.0,-0.96828,6e-05,2.15596]
[1778529796563,36.36,81931.27,0.0,-0.96785,7e-05,2.18062]
[1778529798148,36.36,81933.86,0.0,-0.96767,7e-05,2.1905]
[1778529801171,36.36,81940.55,0.0,-0.96722,7e-05,2.21575]
[1778529802177,36.37,81949.25,0.0,-0.96664,7e-05,2.24846]
[1778529807212,36.37,81951.18,0.0,-0.9665,7e-05,2.25592]
[1778529812247,36.37,81942.34,0.0,-0.96719,7e-05,2.21602]
[1778529813258,36.37,81936.65,0.0,-0.96756,7e-05,2.19495]
[1778529814265,36.37,81923.42,0.0,-0.96842,6e-05,2.14644]
[1778529816718,36.37,81932.34,0.0,-0.96784,7e-05,2.17966]
[1778529818317,36.37,81979.67,0.0,-0.96461,7e-05,2.35955]
[1778529819324,36.37,81978.06,0.0,-0.96473,7e-05,2.35298]
[1778529822345,36.37,81959.95,0.0,-0.96599,7e-05,2.28289]
[1778529825366,36.37,81954.18,0.0,-0.96639,7e-05,2.26096]
[1778529830401,36.37,81961.29,0.0,-0.9659,7e-05,2.28798]
[1778529835436,36.37,81958.24,0.0,-0.96611,7e-05,2.27624]
[1778529840471,36.37,81957.19,0.0,-0.96619,7e-05,2.27214]
[1778529845505,36.37,81960.3,0.0,-0.96597,7e-05,2.28385]
[1778529846513,36.37,81971.79,0.0,-0.96518,7e-05,2.32787]
[1778529848527,36.36,81979.53,0.0,-0.96464,7e-05,2.35764]
[1778529849534,36.36,81993.93,0.0,-0.96361,7e-05,2.41428]
[1778529850548,36.36,82001.63,0.0,-0.96306,7e-05,2.44439]
[1778529853568,36.36,82009.39,0.0,-0.9625,7e-05,2.47458]
[1778529855584,36.35,82015.03,0.0,-0.9621,7e-05,2.49668]
[1778529857596,36.35,82009.91,0.0,-0.96249,7e-05,2.47523]
[1778529862631,36.34,82009.05,0.0,-0.96259,7e-05,2.47011]
[1778529867671,36.34,82011.06,0.0,-0.96247,7e-05,2.47659]
[1778529872705,36.33,82012.86,0.0,-0.96247,7e-05,2.47492]
[1778529877740,36.32,82009.04,0.0,-0.96278,7e-05,2.45798]
[1778529882775,36.31,82008.58,0.0,-0.96284,7e-05,2.45471]
[1778529887810,36.31,82009.54,0.0,-0.96279,7e-05,2.45721]
[1778529892844,36.3,82012.65,0.0,-0.96259,7e-05,2.46831]
[1778529897880,36.3,82013.21,0.0,-0.96257,7e-05,2.46913]
[1778529901908,36.29,82005.25,0.0,-0.96318,7e-05,2.436]
[1778529902915,36.29,82004.37,0.0,-0.96325,7e-05,2.43225]
[1778529907950,36.28,82008.62,0.0,-0.96296,7e-05,2.44806]
[1778529912985,36.28,82008.22,0.0,-0.96302,7e-05,2.4452]
[1778529918019,36.27,82006.52,0.0,-0.96316,7e-05,2.43722]
[1778529923055,36.27,82005.99,0.0,-0.96322,7e-05,2.43394]
[1778529928093,36.26,82005.91,0.0,-0.96325,7e-05,2.43247]
[1778529933125,36.26,82007.96,0.0,-0.96322,7e-05,2.43232]
[1778529937562,36.25,81996.02,0.0,-0.96411,7e-05,2.38381]
[1778529943197,36.25,82000.05,0.0,-0.96383,7e-05,2.39901]
[1778529948231,36.24,81997.52,0.0,-0.96403,7e-05,2.38817]
[1778529953266,36.24,81999.06,0.0,-0.96393,7e-05,2.39348]
[1778529959307,36.24,82000.91,0.0,-0.96382,7e-05,2.39978]
[1778529961322,36.23,82007.79,0.0,-0.96332,7e-05,2.42684]
[1778529962329,36.23,82009.84,0.0,-0.96318,7e-05,2.43483]
[1778529967774,36.23,82003.07,0.0,-0.9637,7e-05,2.4065]
[1778529973408,36.22,82004.08,0.0,-0.96364,7e-05,2.40957]
[1778529978441,36.22,82003.76,0.0,-0.96368,7e-05,2.40738]
[1778529982469,36.21,82013.32,0.0,-0.96299,7e-05,2.44487]
[1778529983477,36.21,82019.1,0.0,-0.96257,7e-05,2.46794]
[1778529984484,36.21,82019.62,0.0,-0.96254,7e-05,2.46948]
[1778529989519,36.2,82020.23,0.0,-0.96252,7e-05,2.47055]
[1778529991536,36.2,82025.04,0.0,-0.96227,8e-05,2.4825]
[1778529992542,36.2,82044.59,0.0,-0.96079,8e-05,2.56206]
[1778529994557,36.2,82048.85,0.0,-0.96048,8e-05,2.57886]
[1778529997577,36.19,82041.27,0.0,-0.96109,8e-05,2.54598]
[1778530002612,36.18,82032.54,0.0,-0.9618,8e-05,2.50795]
[1778530003618,36.18,82025.3,0.0,-0.96235,8e-05,2.47809]
[1778530007647,36.17,82055.42,0.0,-0.96006,8e-05,2.60106]
[1778530010668,36.16,82049.53,0.0,-0.96055,8e-05,2.57491]
[1778530013689,36.16,82040.72,0.0,-0.96126,8e-05,2.53696]
[1778530018724,36.15,82038.86,0.0,-0.96144,8e-05,2.52727]
[1778530023761,36.14,82039.46,0.0,-0.96143,8e-05,2.52774]
[1778530028797,36.13,82040.18,0.0,-0.96141,8e-05,2.52869]
[1778530032823,36.12,82045.19,0.0,-0.96106,8e-05,2.54774]
[1778530037859,36.11,82047.83,0.0,-0.9609,8e-05,2.55653]
[1778530042893,36.1,82045.43,0.0,-0.96112,8e-05,2.54439]
[1778530047928,36.09,82044.87,0.0,-0.96121,8e-05,2.53993]
[1778530052964,36.08,82047.11,0.0,-0.96118,8e-05,2.53971]
[1778530057999,36.08,82048.3,0.0,-0.96113,8e-05,2.54255]
[1778530061022,36.07,82043.05,0.0,-0.96155,8e-05,2.5196]
[1778530066057,36.06,82043.73,0.0,-0.96154,8e-05,2.52046]
[1778530068496,36.06,82030.14,0.0,-0.96258,7e-05,2.46406]
[1778530069078,36.06,82029.75,0.0,-0.96262,7e-05,2.46217]
[1778530070095,36.05,82023.39,0.0,-0.9631,7e-05,2.43615]
[1778530071098,36.05,82008.52,0.0,-0.96419,7e-05,2.37646]
[1778530072104,36.05,82003.74,0.0,-0.96454,7e-05,2.35742]
[1778530074115,36.05,82008.85,0.0,-0.96417,7e-05,2.37736]
[1778530078568,36.05,82017.72,0.0,-0.96354,7e-05,2.4121]
[1778530080160,36.05,82025.68,0.0,-0.96296,7e-05,2.44375]
[1778530081166,36.05,82024.24,0.0,-0.96307,7e-05,2.43769]
[1778530086200,36.04,82026.45,0.0,-0.96293,7e-05,2.44539]
[1778530091242,36.03,82025.06,0.0,-0.96305,7e-05,2.43854]
[1778530096271,36.03,82026.36,0.0,-0.96298,7e-05,2.44257]
[1778530101306,36.02,82029.97,0.0,-0.96273,7e-05,2.45585]
[1778530106341,36.02,82032.35,0.0,-0.96258,8e-05,2.46415]
[1778530111376,36.01,82032.94,0.0,-0.96267,7e-05,2.45788]
[1778530116411,36.0,82032.32,0.0,-0.96274,7e-05,2.45395]
[1778530121445,36.0,82033.33,0.0,-0.96269,7e-05,2.45669]
[1778530126480,35.99,82030.02,0.0,-0.96296,7e-05,2.44191]
[1778530128918,35.99,82026.88,0.0,-0.96321,7e-05,2.42854]
[1778530135544,35.98,82026.69,0.0,-0.96325,7e-05,2.42647]
[1778530140584,35.98,82026.84,0.0,-0.96325,7e-05,2.42598]
[1778530145617,35.97,82026.47,0.0,-0.9633,7e-05,2.42341]
[1778530150652,35.97,82029.23,0.0,-0.96312,7e-05,2.43342]
[1778530155687,35.96,82029.6,0.0,-0.96312,7e-05,2.43357]
[1778530160722,35.96,82029.6,0.0,-0.96314,7e-05,2.43245]
[1778530165757,35.95,82030.59,0.0,-0.96308,7e-05,2.43533]
[1778530170791,35.95,82030.06,0.0,-0.96314,7e-05,2.4321]
[1778530173813,35.94,82033.13,0.0,-0.96303,7e-05,2.43663]
[1778530175827,35.94,82021.02,0.0,-0.96393,7e-05,2.38759]
[1778530176834,35.94,82010.14,0.0,-0.96472,7e-05,2.34436]
[1778530181869,35.94,82013.08,0.0,-0.96451,7e-05,2.35559]
[1778530186904,35.94,82012.71,0.0,-0.96455,7e-05,2.3537]
[1778530191938,35.93,82013.94,0.0,-0.96447,7e-05,2.35812]
[1778530196974,35.93,82018.77,0.0,-0.96413,7e-05,2.3768]
[1778530199995,35.93,82025.02,0.0,-0.96368,7e-05,2.40134]
[1778530205031,35.93,82029.24,0.0,-0.96338,7e-05,2.41739]
[1778530210067,35.92,82032.88,0.0,-0.96313,7e-05,2.43107]
[1778530216110,35.92,82030.39,0.0,-0.96334,7e-05,2.41981]
[1778530219130,35.91,82024.34,0.0,-0.9638,7e-05,2.39491]
[1778530220135,35.91,82022.59,0.0,-0.96392,7e-05,2.38809]
[1778530225171,35.91,82021.34,0.0,-0.96403,7e-05,2.38235]
[1778530230208,35.91,82022.86,0.0,-0.96393,7e-05,2.38762]
[1778530232220,35.91,82026.72,0.0,-0.96375,7e-05,2.39556]
[1778530237255,35.9,82026.11,0.0,-0.96382,7e-05,2.39223]
[1778530241285,35.9,82011.09,0.0,-0.96492,7e-05,2.33193]
[1778530242291,35.9,82009.1,0.0,-0.96506,7e-05,2.32402]
[1778530247327,35.9,82010.7,0.0,-0.96496,7e-05,2.32989]
[1778530252362,35.89,82011.87,0.0,-0.96488,7e-05,2.33403]
[1778530257400,35.89,82010.19,0.0,-0.96501,7e-05,2.32695]
[1778530262433,35.89,82007.92,0.0,-0.96518,7e-05,2.31758]
[1778530267469,35.89,82008.4,0.0,-0.96515,7e-05,2.31905]
[1778530272503,35.89,82008.18,0.0,-0.96518,7e-05,2.31777]
[1778530277538,35.88,82008.15,0.0,-0.96519,7e-05,2.31724]
[1778530279982,35.88,82018.89,0.0,-0.96442,7e-05,2.35927]
[1778530285595,35.88,82017.37,0.0,-0.96454,7e-05,2.35249]
[1778530290631,35.88,82019.88,0.0,-0.96438,7e-05,2.36168]
[1778530295666,35.87,82020.63,0.0,-0.96444,7e-05,2.35668]
[1778530300701,35.87,82018.53,0.0,-0.96461,7e-05,2.34753]
[1778530305738,35.86,82017.92,0.0,-0.96466,7e-05,2.34429]
[1778530307753,35.86,81996.6,0.0,-0.96618,7e-05,2.26071]
[1778530308789,35.86,81998.28,0.0,-0.96606,7e-05,2.26717]
[1778530310206,35.86,81954.84,0.0,-0.96898,6e-05,2.10417]
[1778530311804,35.87,81906.69,0.0,-0.97196,6e-05,1.93347]
[1778530312817,35.87,81886.01,0.0,-0.97318,6e-05,1.86308]
[1778530313819,35.87,81853.28,0.0,-0.975,5e-05,1.75597]
[1778530314826,35.87,81819.92,0.0,-0.97675,5e-05,1.65142]
[1778530315847,35.9,81837.03,0.0,-0.97578,5e-05,1.70961]
[1778530316863,35.9,81855.49,0.0,-0.97478,5e-05,1.76891]
[1778530317851,35.9,81847.02,0.0,-0.97523,5e-05,1.74221]
[1778530318860,35.91,81838.2,0.0,-0.97569,5e-05,1.71475]
[1778530320272,35.91,81819.01,0.0,-0.97667,5e-05,1.65617]
[1778530321880,35.92,81819.28,0.0,-0.97664,5e-05,1.65768]
[1778530322887,35.92,81827.68,0.0,-0.9762,5e-05,1.68436]
[1778530323894,35.93,81844.57,0.0,-0.97529,5e-05,1.73876]
[1778530327922,35.94,81838.43,0.0,-0.97558,5e-05,1.72147]
[1778530328930,35.94,81825.66,0.0,-0.97624,5e-05,1.68207]
[1778530330945,35.94,81853.28,0.0,-0.97475,5e-05,1.77023]
[1778530331955,35.95,81875.99,0.0,-0.97348,6e-05,1.84545]
[1778530332962,35.96,81877.16,0.0,-0.97339,6e-05,1.85068]
[1778530333969,35.96,81871.7,0.0,-0.97368,6e-05,1.83323]
[1778530337999,35.97,81880.06,0.0,-0.97317,6e-05,1.86318]
[1778530339006,35.98,81899.85,0.0,-0.972,6e-05,1.93152]
[1778530340019,35.98,81912.63,0.0,-0.97122,6e-05,1.97628]
[1778530341021,36.04,81903.16,0.0,-0.97159,6e-05,1.95516]
[1778530343035,36.16,81898.64,0.0,-0.97145,6e-05,1.96304]
[1778530345050,36.17,81905.81,0.0,-0.97097,6e-05,1.99035]
[1778530350084,36.2,81908.6,0.0,-0.97069,6e-05,2.0061]
[1778530351091,36.2,81912.85,0.0,-0.9705,6e-05,2.01571]
[1778530353105,36.22,81921.15,0.0,-0.96994,6e-05,2.04752]
[1778530357133,36.24,81913.02,0.0,-0.97036,6e-05,2.0235]
[1778530358140,36.25,81905.42,0.0,-0.97081,6e-05,1.99799]
[1778530360154,36.37,81900.93,0.0,-0.97067,6e-05,2.0059]
[1778530364182,36.49,81906.47,0.0,-0.9699,6e-05,2.04985]
[1778530369216,36.52,81906.98,0.0,-0.96976,6e-05,2.05764]
[1778530373245,36.54,81912.37,0.0,-0.96933,6e-05,2.08161]
[1778530377275,36.57,81903.22,0.0,-0.96983,6e-05,2.05377]
[1778530379288,36.58,81908.55,0.0,-0.96945,6e-05,2.07507]
[1778530382324,36.6,81920.15,0.0,-0.96865,6e-05,2.1203]
[1778530383323,36.6,81930.85,0.0,-0.96794,7e-05,2.16036]
[1778530384323,36.61,81927.51,0.0,-0.96813,7e-05,2.14921]
[1778530386337,36.62,81919.2,0.0,-0.96863,6e-05,2.12121]
[1778530389358,36.63,81916.69,0.0,-0.96873,6e-05,2.11553]
[1778530394393,36.66,81915.08,0.0,-0.96873,6e-05,2.11538]
[1778530395400,36.67,81909.51,0.0,-0.96907,6e-05,2.09651]
[1778530396406,36.67,81908.4,0.0,-0.96912,6e-05,2.0937]
[1778530400870,36.7,81902.39,0.0,-0.96941,6e-05,2.07692]
[1778530402448,36.76,81899.51,0.0,-0.96936,6e-05,2.07965]
[1778530404473,36.82,81883.89,0.0,-0.97012,6e-05,2.03665]
[1778530405474,36.82,81881.22,0.0,-0.97028,6e-05,2.02775]
[1778530408492,36.83,81874.18,0.0,-0.97068,6e-05,2.00462]
[1778530409499,36.83,81866.76,0.0,-0.97112,6e-05,1.97958]
[1778530410950,36.84,81866.7,0.0,-0.97111,6e-05,1.97988]
[1778530412525,36.84,81877.1,0.0,-0.97056,6e-05,2.0101]
[1778530413532,36.9,81894.38,0.0,-0.96929,6e-05,2.08233]
[1778530414979,37.01,81889.7,0.0,-0.96918,6e-05,2.08852]
[1778530417560,37.08,81899.7,0.0,-0.96832,6e-05,2.13658]
[1778530418567,37.08,81895.38,0.0,-0.96858,6e-05,2.12216]
[1778530420581,37.09,81907.58,0.0,-0.96775,6e-05,2.16824]
[1778530421590,37.1,81912.55,0.0,-0.96741,7e-05,2.18734]
[1778530422595,37.1,81901.23,0.0,-0.96813,6e-05,2.1473]
[1778530423602,37.11,81900.2,0.0,-0.96818,6e-05,2.14464]
[1778530428637,37.13,81896.71,0.0,-0.9683,6e-05,2.13738]
[1778530433673,37.16,81897.69,0.0,-0.96815,6e-05,2.14619]
[1778530438711,37.19,81901.45,0.0,-0.96781,6e-05,2.16498]
[1778530440723,37.2,81907.15,0.0,-0.9674,7e-05,2.18772]
[1778530444751,37.22,81900.14,0.0,-0.96779,6e-05,2.16626]
[1778530445760,37.22,81899.55,0.0,-0.96781,6e-05,2.16517]
[1778530450793,37.25,81898.04,0.0,-0.96781,6e-05,2.1649]
[1778530455829,37.27,81897.01,0.0,-0.96778,6e-05,2.16637]
[1778530458850,37.29,81903.62,0.0,-0.9673,7e-05,2.19341]
[1778530462308,37.31,81897.55,0.0,-0.96762,6e-05,2.17538]
[1778530464893,37.31,81886.79,0.0,-0.96829,6e-05,2.13796]
[1778530465899,37.32,81891.62,0.0,-0.96798,6e-05,2.15549]
[1778530467913,37.32,81894.31,0.0,-0.9678,6e-05,2.16557]
[1778530472378,37.32,81887.27,0.0,-0.96832,6e-05,2.13456]
[1778530477996,37.33,81890.3,0.0,-0.96811,6e-05,2.14653]
[1778530479997,37.33,81905.68,0.0,-0.96711,7e-05,2.2025]
[1778530481005,37.33,81900.67,0.0,-0.96743,7e-05,2.18442]
[1778530482449,37.34,81900.29,0.0,-0.96744,7e-05,2.18418]
[1778530488054,37.36,81890.16,0.0,-0.968,6e-05,2.15253]
[1778530489061,37.36,81887.69,0.0,-0.96816,6e-05,2.14389]
[1778530494095,37.37,81892.19,0.0,-0.96785,6e-05,2.1612]
[1778530498124,37.37,81898.6,0.0,-0.96742,6e-05,2.18499]
[1778530503159,37.38,81898.85,0.0,-0.96739,7e-05,2.18663]
[1778530508194,37.38,81894.02,0.0,-0.96769,6e-05,2.16995]
[1778530513228,37.38,81892.67,0.0,-0.96776,6e-05,2.166]
[1778530518263,37.39,81892.4,0.0,-0.96776,6e-05,2.16593]
[1778530523299,37.39,81892.71,0.0,-0.96773,6e-05,2.16794]
[1778530528333,37.41,81892.32,0.0,-0.96767,6e-05,2.17073]
[1778530529341,37.42,81884.32,0.0,-0.96818,6e-05,2.14228]
[1778530534382,37.42,81871.0,0.0,-0.96909,6e-05,2.08966]
[1778530539418,37.43,81875.08,0.0,-0.96881,6e-05,2.10537]
[1778530543445,37.43,81886.14,0.0,-0.9681,6e-05,2.14556]
[1778530548481,37.44,81890.43,0.0,-0.96781,6e-05,2.16177]
[1778530554522,37.44,81890.74,0.0,-0.96777,6e-05,2.16379]
[1778530559559,37.45,81898.98,0.0,-0.96722,7e-05,2.19427]
[1778530560564,37.45,81900.78,0.0,-0.96711,7e-05,2.20089]
[1778530566036,37.45,81894.77,0.0,-0.96749,6e-05,2.1796]
[1778530571647,37.45,81888.55,0.0,-0.96788,6e-05,2.15795]
[1778530574667,37.45,81893.6,0.0,-0.96754,6e-05,2.17653]
[1778530576106,37.46,81896.58,0.0,-0.96735,7e-05,2.18751]
[1778530581723,37.46,81907.48,0.0,-0.96662,7e-05,2.22767]
[1778530582730,37.46,81921.46,0.0,-0.96569,7e-05,2.27934]
[1778530583736,37.46,81924.6,0.0,-0.96546,7e-05,2.29185]
[1778530586176,37.47,81927.87,0.0,-0.96519,7e-05,2.30641]
[1778530588771,37.48,81934.07,0.0,-0.96474,7e-05,2.33125]
[1778530593807,37.5,81934.68,0.0,-0.96473,7e-05,2.32998]
[1778530596248,37.5,81924.79,0.0,-0.9654,7e-05,2.29321]
[1778530597835,37.5,81919.5,0.0,-0.96576,7e-05,2.27343]
[1778530598842,37.5,81919.21,0.0,-0.96578,7e-05,2.27231]
[1778530603876,37.5,81917.65,0.0,-0.96589,7e-05,2.26635]
[1778530608912,37.5,81918.39,0.0,-0.96585,7e-05,2.26895]
[1778530611933,37.5,81923.58,0.0,-0.96549,7e-05,2.28819]
[1778530613947,37.5,81924.04,0.0,-0.96547,7e-05,2.2898]
[1778530618981,37.5,81921.22,0.0,-0.96563,7e-05,2.28071]
[1778530624018,37.5,81919.96,0.0,-0.96572,7e-05,2.27581]
[1778530626458,37.5,81900.47,0.0,-0.96702,7e-05,2.2041]
[1778530628046,37.5,81902.54,0.0,-0.96688,7e-05,2.21171]
[1778530635094,37.51,81901.56,0.0,-0.96694,7e-05,2.20864]
[1778530640132,37.51,81901.82,0.0,-0.96691,7e-05,2.20998]
[1778530646598,37.51,81901.52,0.0,-0.96692,7e-05,2.20947]
[1778530652214,37.51,81901.49,0.0,-0.96701,7e-05,2.20297]
[1778530657249,37.51,81902.66,0.0,-0.96693,7e-05,2.20772]
[1778530662284,37.52,81901.66,0.0,-0.96698,7e-05,2.20459]
[1778530667318,37.52,81902.27,0.0,-0.96693,7e-05,2.20733]
[1778530672354,37.52,81902.63,0.0,-0.9669,7e-05,2.20914]
[1778530677389,37.53,81902.11,0.0,-0.96692,7e-05,2.20775]
[1778530682423,37.53,81902.35,0.0,-0.9669,7e-05,2.20913]
[1778530683430,37.53,81910.13,0.0,-0.96638,7e-05,2.23763]
[1778530684437,37.53,81904.93,0.0,-0.96673,7e-05,2.21867]
[1778530689472,37.53,81901.78,0.0,-0.96693,7e-05,2.2077]
[1778530696954,37.53,81903.15,0.0,-0.96682,7e-05,2.21339]
[1778530702565,37.54,81904.93,0.0,-0.96669,7e-05,2.22049]
[1778530703571,37.54,81916.13,0.0,-0.96595,7e-05,2.26169]
[1778530709612,37.54,81913.11,0.0,-0.96615,7e-05,2.25076]
[1778530715655,37.54,81912.33,0.0,-0.96629,7e-05,2.24121]
[1778530720690,37.54,81912.57,0.0,-0.96627,7e-05,2.24237]
[1778530725724,37.54,81904.4,0.0,-0.96681,7e-05,2.21273]
[1778530727165,37.54,81904.36,0.0,-0.96681,7e-05,2.21268]
[1778530732774,37.55,81903.64,0.0,-0.96684,7e-05,2.21066]
[1778530737809,37.55,81902.52,0.0,-0.96691,7e-05,2.20712]
[1778530743856,37.55,81902.76,0.0,-0.96688,7e-05,2.20865]
[1778530747308,37.55,81917.93,0.0,-0.96586,7e-05,2.2647]
[1778530751906,37.55,81919.53,0.0,-0.96575,7e-05,2.27067]
[1778530757378,37.55,81926.34,0.0,-0.96529,7e-05,2.29605]
[1778530758956,37.55,81928.61,0.0,-0.96514,7e-05,2.30451]
[1778530763990,37.55,81932.87,0.0,-0.96485,7e-05,2.32023]
[1778530769026,37.55,81932.88,0.0,-0.96486,7e-05,2.31983]
[1778530774061,37.55,81939.1,0.0,-0.96454,7e-05,2.33572]
[1778530775068,37.55,81948.2,0.0,-0.9639,7e-05,2.37021]
[1778530776076,37.55,81947.71,0.0,-0.96394,7e-05,2.36814]
[1778530780102,37.54,81941.25,0.0,-0.96441,7e-05,2.34278]
[1778530781110,37.54,81937.54,0.0,-0.96467,7e-05,2.32858]
[1778530786145,37.54,81938.2,0.0,-0.96463,7e-05,2.3304]
[1778530791179,37.54,81936.58,0.0,-0.96476,7e-05,2.32359]
[1778530796214,37.53,81936.82,0.0,-0.96475,7e-05,2.32379]
[1778530801250,37.53,81935.65,0.0,-0.96485,7e-05,2.31867]
[1778530804275,37.53,81944.09,0.0,-0.96427,7e-05,2.35018]
[1778530805282,37.53,81944.45,0.0,-0.96425,7e-05,2.35136]
[1778530810316,37.52,81946.63,0.0,-0.96411,7e-05,2.35872]
[1778530812331,37.52,81940.46,0.0,-0.96455,7e-05,2.33485]
[1778530813338,37.52,81938.79,0.0,-0.96467,7e-05,2.32836]
[1778530814345,37.52,81929.07,0.0,-0.96534,7e-05,2.29166]
[1778530815352,37.52,81927.01,0.0,-0.96549,7e-05,2.28387]
[1778530817802,37.52,81919.15,0.0,-0.96602,7e-05,2.25446]
[1778530819385,37.52,81911.7,0.0,-0.96652,7e-05,2.22701]
[1778530820392,37.52,81900.51,0.0,-0.96726,7e-05,2.18627]
[1778530821398,37.52,81900.89,0.0,-0.96723,7e-05,2.1878]
[1778530826434,37.52,81901.09,0.0,-0.96721,7e-05,2.18884]
[1778530832476,37.52,81900.09,0.0,-0.96736,7e-05,2.17883]
[1778530836503,37.52,81894.89,0.0,-0.96769,6e-05,2.16055]
[1778530840531,37.53,81889.98,0.0,-0.968,6e-05,2.14354]
[1778530842546,37.53,81883.53,0.0,-0.9684,6e-05,2.12092]
[1778530843553,37.53,81882.36,0.0,-0.96847,6e-05,2.11697]
[1778530848587,37.53,81880.84,0.0,-0.96855,6e-05,2.11256]
[1778530853623,37.54,81879.49,0.0,-0.96862,6e-05,2.10879]
[1778530858658,37.54,81883.67,0.0,-0.96834,6e-05,2.12454]
[1778530862685,37.55,81878.35,0.0,-0.96866,6e-05,2.10646]
[1778530867720,37.55,81874.78,0.0,-0.96887,6e-05,2.09492]
[1778530868728,37.55,81867.39,0.0,-0.96932,6e-05,2.06931]
[1778530869735,37.55,81866.77,0.0,-0.96936,6e-05,2.0674]
[1778530874770,37.56,81863.54,0.0,-0.96953,6e-05,2.05751]
[1778530875777,37.56,81854.53,0.0,-0.97008,6e-05,2.02674]
[1778530876783,37.56,81851.17,0.0,-0.97027,6e-05,2.01557]
[1778530881823,37.58,81850.56,0.0,-0.97027,6e-05,2.01555]
[1778530886854,37.58,81852.11,0.0,-0.97015,6e-05,2.02257]
[1778530891889,37.59,81854.29,0.0,-0.97008,6e-05,2.02506]
[1778530897930,37.6,81852.76,0.0,-0.97014,6e-05,2.02185]
[1778530902966,37.61,81849.84,0.0,-0.97028,6e-05,2.01359]
[1778530906423,37.62,81847.14,0.0,-0.97043,6e-05,2.00547]
[1778530912029,37.63,81844.0,0.0,-0.97057,6e-05,1.99706]
[1778530917064,37.64,81843.23,0.0,-0.97059,6e-05,1.9964]
[1778530922100,37.65,81841.58,0.0,-0.97065,6e-05,1.99274]
[1778530924113,37.65,81838.2,0.0,-0.97084,6e-05,1.98214]
[1778530929149,37.66,81837.47,0.0,-0.97084,6e-05,1.98172]
[1778530934184,37.68,81834.73,0.0,-0.97097,6e-05,1.97452]
[1778530939220,37.69,81834.93,0.0,-0.97092,6e-05,1.97717]
[1778530941234,37.69,81840.35,0.0,-0.97059,6e-05,1.9962]
[1778530942241,37.69,81840.94,0.0,-0.97055,6e-05,1.99854]
[1778530944255,37.69,81845.6,0.0,-0.97026,6e-05,2.01502]
[1778530949290,37.7,81843.28,0.0,-0.97037,6e-05,2.00876]
[1778530954325,37.71,81842.55,0.0,-0.97047,6e-05,2.00131]
[1778530959359,37.72,81843.65,0.0,-0.97038,6e-05,2.0067]
[1778530964395,37.73,81842.4,0.0,-0.97042,6e-05,2.00407]
[1778530969430,37.74,81841.98,0.0,-0.97042,6e-05,2.00424]
[1778530974478,37.75,81849.94,0.0,-0.96991,6e-05,2.03286]
[1778530976919,37.75,81858.69,0.0,-0.96937,6e-05,2.06345]
[1778530977489,37.75,81858.69,0.0,-0.96937,6e-05,2.06366]
[1778530981518,37.75,81850.9,0.0,-0.96983,6e-05,2.03764]
[1778530982526,37.75,81851.39,0.0,-0.9698,6e-05,2.03956]
[1778530987560,37.76,81850.99,0.0,-0.9698,6e-05,2.03939]
[1778530992597,37.77,81852.94,0.0,-0.96966,6e-05,2.04731]
[1778530997631,37.77,81849.51,0.0,-0.96984,6e-05,2.03679]
[1778531003674,37.78,81852.44,0.0,-0.96964,6e-05,2.04831]
[1778531005689,37.78,81861.27,0.0,-0.96909,6e-05,2.07929]
[1778531006695,37.78,81861.67,0.0,-0.96906,6e-05,2.08087]
[1778531008710,37.79,81856.27,0.0,-0.96939,6e-05,2.06256]
[1778531013745,37.79,81857.82,0.0,-0.96937,6e-05,2.06226]
[1778531018780,37.8,81860.37,0.0,-0.96919,6e-05,2.0721]
[1778531023815,37.8,81861.74,0.0,-0.96909,6e-05,2.0778]
[1778531028850,37.81,81862.77,0.0,-0.96901,6e-05,2.08228]
[1778531033884,37.81,81863.75,0.0,-0.96893,6e-05,2.08654]
[1778531038923,37.82,81866.85,0.0,-0.96872,6e-05,2.09817]
[1778531043955,37.82,81868.85,0.0,-0.96859,6e-05,2.10592]
[1778531044963,37.82,81877.7,0.0,-0.96802,6e-05,2.13722]
[1778531045970,37.82,81880.13,0.0,-0.96787,6e-05,2.14593]
[1778531051007,37.82,81881.17,0.0,-0.96779,6e-05,2.14999]
[1778531056050,37.83,81881.63,0.0,-0.96776,6e-05,2.15209]
[1778531061085,37.83,81882.35,0.0,-0.9677,6e-05,2.15503]
[1778531065537,37.83,81891.72,0.0,-0.96709,7e-05,2.18889]
[1778531067127,37.83,81890.93,0.0,-0.96714,7e-05,2.18613]
[1778531071158,37.83,81898.1,0.0,-0.96677,7e-05,2.20512]
[1778531072165,37.83,81904.73,0.0,-0.96633,7e-05,2.22919]
[1778531073172,37.83,81905.54,0.0,-0.96628,7e-05,2.2321]
[1778531078211,37.83,81906.52,0.0,-0.96622,7e-05,2.23539]
[1778531083243,37.83,81902.58,0.0,-0.96648,7e-05,2.22078]
[1778531085678,37.83,81897.44,0.0,-0.96682,7e-05,2.2021]
[1778531091299,37.83,81899.3,0.0,-0.9667,7e-05,2.20882]
[1778531097341,37.83,81899.26,0.0,-0.96671,7e-05,2.20863]
[1778531102375,37.83,81894.01,0.0,-0.96705,7e-05,2.18966]
[1778531108418,37.83,81894.41,0.0,-0.96702,7e-05,2.1913]
[1778531113453,37.83,81895.64,0.0,-0.96694,7e-05,2.19589]
[1778531118492,37.83,81893.21,0.0,-0.96709,7e-05,2.18729]
[1778531120502,37.83,81888.0,0.0,-0.96743,6e-05,2.16872]
[1778531122516,37.83,81881.78,0.0,-0.96783,6e-05,2.14673]
[1778531127551,37.83,81882.43,0.0,-0.96777,6e-05,2.14963]
[1778531132586,37.84,81881.88,0.0,-0.96789,6e-05,2.14141]
[1778531137620,37.84,81882.01,0.0,-0.96787,6e-05,2.14252]
[1778531139635,37.84,81890.38,0.0,-0.96733,6e-05,2.17262]
[1778531140642,37.84,81890.28,0.0,-0.96733,6e-05,2.17235]
[1778531142655,37.84,81897.42,0.0,-0.96687,7e-05,2.19818]
[1778531144670,37.84,81892.31,0.0,-0.9672,7e-05,2.17989]
[1778531149705,37.84,81891.59,0.0,-0.96724,6e-05,2.17771]
[1778531154742,37.85,81889.43,0.0,-0.96737,6e-05,2.17037]
[1778531159777,37.85,81884.75,0.0,-0.96766,6e-05,2.15417]
[1778531162798,37.85,81875.99,0.0,-0.96822,6e-05,2.12352]
[1778531163805,37.85,81876.06,0.0,-0.96821,6e-05,2.12394]
[1778531165819,37.85,81867.97,0.0,-0.96871,6e-05,2.0959]
[1778531166828,37.85,81863.84,0.0,-0.96896,6e-05,2.08172]
[1778531168842,37.86,81856.21,0.0,-0.96943,6e-05,2.0558]
[1778531169847,37.86,81850.66,0.0,-0.96976,6e-05,2.03702]
[1778531170854,37.86,81850.71,0.0,-0.96975,6e-05,2.03749]
[1778531175890,37.87,81850.51,0.0,-0.96974,6e-05,2.03829]
[1778531182939,37.88,81853.52,0.0,-0.96952,6e-05,2.05062]
[1778531185960,37.89,81861.09,0.0,-0.96901,6e-05,2.07916]
[1778531186967,37.9,81852.93,0.0,-0.96949,6e-05,2.05202]
[1778531187974,37.95,81849.45,0.0,-0.96952,6e-05,2.05068]
[1778531190998,38.06,81846.42,0.0,-0.96932,6e-05,2.06163]
[1778531193022,38.06,81849.56,0.0,-0.96922,6e-05,2.0659]
[1778531198044,38.07,81849.47,0.0,-0.9692,6e-05,2.06676]
[1778531203080,38.08,81850.92,0.0,-0.96909,6e-05,2.0729]
[1778531208114,38.08,81854.44,0.0,-0.96885,6e-05,2.08617]
[1778531213151,38.09,81854.06,0.0,-0.96886,6e-05,2.08592]
[1778531218185,38.09,81847.18,0.0,-0.96926,6e-05,2.06327]
[1778531219191,38.1,81847.67,0.0,-0.96923,6e-05,2.06521]
[1778531222213,38.1,81853.16,0.0,-0.96888,6e-05,2.08488]
[1778531224232,38.1,81857.84,0.0,-0.96857,6e-05,2.10176]
[1778531226242,38.1,81864.0,0.0,-0.96818,6e-05,2.12345]
[1778531227249,38.11,81863.8,0.0,-0.96819,6e-05,2.12308]
[1778531231277,38.11,81872.12,0.0,-0.96765,6e-05,2.15291]
[1778531232283,38.11,81870.83,0.0,-0.96773,6e-05,2.14844]
[1778531236732,38.11,81876.14,0.0,-0.96739,6e-05,2.1676]
[1778531241350,38.11,81874.74,0.0,-0.96747,6e-05,2.16291]
[1778531246802,38.11,81876.86,0.0,-0.96733,6e-05,2.17077]
[1778531252428,38.11,81878.55,0.0,-0.96731,6e-05,2.17017]
[1778531257464,38.12,81878.98,0.0,-0.96728,6e-05,2.17198]
[1778531263506,38.12,81879.1,0.0,-0.96726,6e-05,2.17275]
[1778531265520,38.12,81884.19,0.0,-0.96693,7e-05,2.19104]
[1778531268540,38.12,81885.61,0.0,-0.96684,7e-05,2.19619]
[1778531274583,38.12,81885.67,0.0,-0.96683,7e-05,2.19652]
[1778531279618,38.12,81885.8,0.0,-0.96682,7e-05,2.19708]
[1778531284653,38.12,81888.99,0.0,-0.96661,7e-05,2.20864]
[1778531289691,38.12,81888.88,0.0,-0.96662,7e-05,2.20822]
[1778531294725,38.12,81883.59,0.0,-0.96697,7e-05,2.18922]
[1778531299762,38.12,81885.39,0.0,-0.96685,7e-05,2.19572]
[1778531304796,38.12,81884.92,0.0,-0.96688,7e-05,2.1941]
[1778531309832,38.12,81887.21,0.0,-0.96673,7e-05,2.2023]
[1778531314866,38.12,81886.4,0.0,-0.96688,7e-05,2.19239]
[1778531319901,38.12,81886.68,0.0,-0.96686,7e-05,2.19341]
[1778531320908,38.12,81879.49,0.0,-0.96733,6e-05,2.16773]
[1778531321915,38.12,81879.0,0.0,-0.96736,6e-05,2.16603]
[1778531326950,38.12,81878.49,0.0,-0.96739,6e-05,2.16442]
[1778531331986,38.12,81880.29,0.0,-0.96727,6e-05,2.17102]
[1778531337024,38.12,81879.4,0.0,-0.96732,6e-05,2.16805]
[1778531342059,38.13,81877.54,0.0,-0.96744,6e-05,2.1617]
[1778531347093,38.13,81879.16,0.0,-0.96733,6e-05,2.16774]
[1778531352128,38.13,81879.58,0.0,-0.9673,6e-05,2.16949]
[1778531357164,38.13,81880.32,0.0,-0.96724,6e-05,2.17238]
[1778531362199,38.13,81880.0,0.0,-0.96726,6e-05,2.17149]
[1778531367234,38.13,81879.51,0.0,-0.96729,6e-05,2.17003]
[1778531372269,38.13,81880.64,0.0,-0.96731,6e-05,2.16738]
[1778531377340,38.14,81881.5,0.0,-0.96725,6e-05,2.17074]
[1778531382374,38.14,81881.65,0.0,-0.96723,6e-05,2.17159]
[1778531387788,38.14,81883.27,0.0,-0.96712,6e-05,2.17775]
[1778531393451,38.14,81883.89,0.0,-0.96707,6e-05,2.18033]
[1778531398491,38.14,81884.23,0.0,-0.96704,6e-05,2.18185]
[1778531403521,38.14,81887.46,0.0,-0.96683,7e-05,2.19364]
[1778531404529,38.14,81895.51,0.0,-0.9663,7e-05,2.22268]
[1778531405536,38.14,81895.24,0.0,-0.96632,7e-05,2.22169]
[1778531410571,38.14,81895.89,0.0,-0.96627,7e-05,2.224]
[1778531413592,38.14,81900.89,0.0,-0.96594,7e-05,2.24205]
[1778531418009,38.14,81893.35,0.0,-0.96645,7e-05,2.21442]
[1778531419635,38.14,81877.16,0.0,-0.9675,6e-05,2.15651]
[1778531420650,38.14,81874.86,0.0,-0.96765,6e-05,2.14845]
[1778531426684,38.15,81873.47,0.0,-0.96773,6e-05,2.14417]
[1778531429704,38.15,81867.09,0.0,-0.96813,6e-05,2.12208]
[1778531433734,38.15,81870.52,0.0,-0.968,6e-05,2.1278]
[1778531438769,38.15,81871.23,0.0,-0.96794,6e-05,2.13095]
[1778531443804,38.16,81871.71,0.0,-0.9679,6e-05,2.13325]
[1778531448839,38.16,81870.28,0.0,-0.96798,6e-05,2.12882]
[1778531453873,38.16,81873.6,0.0,-0.96776,6e-05,2.14106]
[1778531458909,38.16,81873.02,0.0,-0.96778,6e-05,2.13951]
[1778531463944,38.17,81873.4,0.0,-0.96775,6e-05,2.14134]
[1778531468982,38.17,81873.26,0.0,-0.96775,6e-05,2.14129]
[1778531474016,38.17,81873.12,0.0,-0.96775,6e-05,2.14123]
[1778531479050,38.17,81872.27,0.0,-0.9678,6e-05,2.13868]
[1778531484085,38.18,81872.71,0.0,-0.96776,6e-05,2.14069]
[1778531487107,38.18,81859.4,0.0,-0.9686,6e-05,2.09443]
[1778531488500,38.18,81856.58,0.0,-0.96877,6e-05,2.08483]
[1778531490128,38.18,81849.31,0.0,-0.96921,6e-05,2.06015]
[1778531491135,38.18,81844.12,0.0,-0.96962,6e-05,2.03591]
[1778531492142,38.18,81841.28,0.0,-0.96979,6e-05,2.02651]
[1778531497177,38.19,81840.71,0.0,-0.9698,6e-05,2.02595]
[1778531502211,38.2,81836.18,0.0,-0.97005,6e-05,2.01208]
[1778531506240,38.2,81833.91,0.0,-0.97016,6e-05,2.00571]
[1778531511275,38.21,81833.94,0.0,-0.97013,6e-05,2.00742]
[1778531516310,38.22,81832.78,0.0,-0.97017,6e-05,2.00515]
[1778531523359,38.23,81831.89,0.0,-0.97018,6e-05,2.00447]
[1778531528394,38.24,81829.46,0.0,-0.9703,6e-05,1.99797]
[1778531533428,38.25,81829.37,0.0,-0.97027,6e-05,1.99934]
[1778531538467,38.26,81829.25,0.0,-0.97025,6e-05,2.00058]
[1778531543499,38.27,81822.46,0.0,-0.97062,6e-05,1.97957]
[1778531548533,38.28,81818.72,0.0,-0.97081,6e-05,1.96895]
[1778531553575,38.29,81822.61,0.0,-0.97064,6e-05,1.97709]
[1778531558993,38.3,81823.34,0.0,-0.97056,6e-05,1.98166]
[1778531564651,38.31,81821.54,0.0,-0.97063,6e-05,1.97737]
[1778531569693,38.32,81821.91,0.0,-0.97058,6e-05,1.98065]
[1778531574728,38.33,81827.5,0.0,-0.97022,6e-05,2.00093]
[1778531577749,38.33,81829.06,0.0,-0.97011,6e-05,2.00704]
[1778531582785,38.34,81826.65,0.0,-0.97022,6e-05,2.00038]
[1778531583791,38.34,81834.72,0.0,-0.96974,6e-05,2.0278]
[1778531584797,38.35,81840.64,0.0,-0.96937,6e-05,2.04812]
[1778531585806,38.35,81841.41,0.0,-0.96932,6e-05,2.05095]
[1778531589205,38.35,81847.98,0.0,-0.96891,6e-05,2.07403]
[1778531594868,38.35,81847.74,0.0,-0.9689,6e-05,2.07425]
[1778531599903,38.36,81851.75,0.0,-0.96864,6e-05,2.08881]
[1778531604938,38.36,81853.15,0.0,-0.96854,6e-05,2.09428]
[1778531609973,38.37,81850.92,0.0,-0.96867,6e-05,2.08727]
[1778531615009,38.37,81852.51,0.0,-0.96865,6e-05,2.08658]
[1778531620047,38.37,81853.46,0.0,-0.96858,6e-05,2.09052]
[1778531625080,38.38,81848.35,0.0,-0.96889,6e-05,2.07357]
[1778531630116,38.38,81848.18,0.0,-0.96888,6e-05,2.07376]
[1778531632129,38.38,81853.91,0.0,-0.96852,6e-05,2.09379]
[1778531635151,38.38,81855.72,0.0,-0.9684,6e-05,2.10039]
[1778531640186,38.39,81855.23,0.0,-0.96842,6e-05,2.09925]
[1778531642210,38.39,81867.23,0.0,-0.96766,6e-05,2.1413]
[1778531643207,38.39,81867.96,0.0,-0.96761,6e-05,2.14399]
[1778531644214,38.39,81879.99,0.0,-0.96684,7e-05,2.18655]
[1778531645221,38.39,81883.59,0.0,-0.9666,7e-05,2.19937]
[1778531648241,38.39,81888.9,0.0,-0.96624,7e-05,2.21907]
[1778531653277,38.4,81892.18,0.0,-0.96599,7e-05,2.23295]
[1778531658312,38.4,81893.24,0.0,-0.96593,7e-05,2.2363]
[1778531663347,38.4,81892.14,0.0,-0.96601,7e-05,2.23183]
[1778531668381,38.39,81892.8,0.0,-0.96597,7e-05,2.23378]
[1778531673417,38.39,81894.75,0.0,-0.96595,7e-05,2.23331]
[1778531678451,38.39,81895.07,0.0,-0.96594,7e-05,2.23405]
[1778531683487,38.39,81896.23,0.0,-0.96587,7e-05,2.23783]
[1778531688522,38.39,81894.18,0.0,-0.96601,7e-05,2.23005]
[1778531693556,38.38,81895.49,0.0,-0.96593,7e-05,2.23447]
[1778531698591,38.38,81895.08,0.0,-0.96596,7e-05,2.23268]
[1778531707655,38.38,81895.18,0.0,-0.96597,7e-05,2.23249]
[1778531709670,38.38,81904.73,0.0,-0.96533,7e-05,2.26707]
[1778531710676,38.38,81902.22,0.0,-0.9655,7e-05,2.25779]
[1778531714713,38.38,81893.61,0.0,-0.96608,7e-05,2.22611]
[1778531716728,38.38,81895.53,0.0,-0.96596,7e-05,2.2329]
[1778531721762,38.37,81894.75,0.0,-0.96603,7e-05,2.22912]
[1778531727807,38.37,81895.43,0.0,-0.96599,7e-05,2.23125]
[1778531732838,38.37,81897.87,0.0,-0.96593,7e-05,2.23271]
[1778531737875,38.37,81892.4,0.0,-0.9663,7e-05,2.21274]
[1778531738881,38.37,81886.78,0.0,-0.96667,7e-05,2.19256]
[1778531740259,38.37,81886.21,0.0,-0.96671,7e-05,2.19053]
[1778531745930,38.37,81884.38,0.0,-0.96683,7e-05,2.18409]
[1778531750964,38.37,81885.24,0.0,-0.96677,7e-05,2.18728]
[1778531756000,38.37,81884.97,0.0,-0.96678,7e-05,2.18643]
[1778531761035,38.37,81884.81,0.0,-0.96679,7e-05,2.186]
[1778531766070,38.37,81886.99,0.0,-0.96665,7e-05,2.1939]
[1778531771104,38.37,81886.98,0.0,-0.96665,7e-05,2.19391]
[1778531775138,38.37,81871.49,0.0,-0.96765,6e-05,2.13908]
[1778531777152,38.37,81860.34,0.0,-0.96835,6e-05,2.10036]
[1778531778160,38.37,81857.11,0.0,-0.96855,6e-05,2.08934]
[1778531780540,38.37,81849.81,0.0,-0.969,6e-05,2.06457]
[1778531783195,38.38,81849.24,0.0,-0.96902,6e-05,2.06322]
[1778531788229,38.38,81849.0,0.0,-0.96902,6e-05,2.06342]
[1778531793265,38.39,81846.18,0.0,-0.96927,6e-05,2.04803]
[1778531797294,38.39,81851.4,0.0,-0.96893,6e-05,2.06675]
[1778531798301,38.39,81856.71,0.0,-0.9686,6e-05,2.0852]
[1778531799307,38.39,81856.6,0.0,-0.9686,6e-05,2.08499]
[1778531804342,38.4,81855.7,0.0,-0.96864,6e-05,2.08272]
[1778531809376,38.4,81854.99,0.0,-0.96867,6e-05,2.08112]
[1778531814411,38.41,81854.44,0.0,-0.96869,6e-05,2.08007]
[1778531819448,38.41,81853.98,0.0,-0.9687,6e-05,2.0793]
[1778531824482,38.42,81854.69,0.0,-0.96864,6e-05,2.08256]
[1778531829517,38.42,81858.87,0.0,-0.96837,6e-05,2.09775]
[1778531834553,38.42,81858.58,0.0,-0.96838,6e-05,2.09739]
[1778531836566,38.43,81849.89,0.0,-0.96891,6e-05,2.06773]
[1778531837575,38.43,81849.05,0.0,-0.96896,6e-05,2.06503]
[1778531842609,38.43,81849.32,0.0,-0.96893,6e-05,2.06688]
[1778531847643,38.44,81846.3,0.0,-0.9691,6e-05,2.05751]
[1778531848651,38.44,81840.17,0.0,-0.96947,6e-05,2.03687]
[1778531849662,38.44,81839.5,0.0,-0.9695,6e-05,2.03485]
[1778531853688,38.44,81842.52,0.0,-0.9694,6e-05,2.03936]
[1778531854695,38.45,81843.18,0.0,-0.96935,6e-05,2.04184]
[1778531859730,38.45,81842.11,0.0,-0.9694,6e-05,2.0394]
[1778531864765,38.46,81840.87,0.0,-0.96945,6e-05,2.03637]
[1778531869799,38.46,81843.7,0.0,-0.96926,6e-05,2.04715]
[1778531874837,38.47,81840.25,0.0,-0.96945,6e-05,2.03655]
[1778531879872,38.48,81840.81,0.0,-0.96939,6e-05,2.03961]
[1778531884906,38.48,81841.84,0.0,-0.96931,6e-05,2.04425]
[1778531891329,38.49,81842.18,0.0,-0.96926,6e-05,2.04698]
[1778531897014,38.5,81839.91,0.0,-0.96937,6e-05,2.04062]
[1778531902046,38.51,81840.97,0.0,-0.96929,6e-05,2.04544]
[1778531907081,38.51,81840.95,0.0,-0.96926,6e-05,2.04656]
[1778531913124,38.52,81843.48,0.0,-0.96918,6e-05,2.04975]
[1778531918158,38.53,81842.3,0.0,-0.96923,6e-05,2.04691]
[1778531922186,38.53,81850.58,0.0,-0.9687,6e-05,2.07614]
[1778531923194,38.53,81852.59,0.0,-0.96858,6e-05,2.08323]
[1778531928233,38.54,81850.62,0.0,-0.96868,6e-05,2.07735]
[1778531933269,38.54,81853.1,0.0,-0.96851,6e-05,2.08678]
[1778531936298,38.54,81855.01,0.0,-0.96838,6e-05,2.09381]
[1778531942336,38.55,81854.77,0.0,-0.96838,6e-05,2.09385]
[1778531946364,38.55,81849.46,0.0,-0.9687,6e-05,2.07618]
[1778531951400,38.56,81848.22,0.0,-0.96876,6e-05,2.07285]
[1778531956434,38.56,81848.36,0.0,-0.96874,6e-05,2.07425]
[1778531961473,38.57,81850.06,0.0,-0.96861,6e-05,2.081]
[1778531963488,38.57,81859.63,0.0,-0.96801,6e-05,2.11441]
[1778531965500,38.57,81861.6,0.0,-0.96788,6e-05,2.12151]
[1778531970901,38.57,81858.77,0.0,-0.96805,6e-05,2.11229]
[1778531976577,38.58,81854.7,0.0,-0.96839,6e-05,2.09212]
[1778531981612,38.58,81854.79,0.0,-0.96837,6e-05,2.09318]
[1778531986646,38.58,81856.15,0.0,-0.96827,6e-05,2.09859]
[1778531991682,38.59,81854.8,0.0,-0.96834,6e-05,2.09462]
[1778531998731,38.59,81854.73,0.0,-0.96833,6e-05,2.09534]
[1778532003768,38.6,81854.8,0.0,-0.96831,6e-05,2.09625]
[1778532008802,38.6,81847.99,0.0,-0.96872,6e-05,2.07351]
[1778532009809,38.6,81842.07,0.0,-0.96908,6e-05,2.05368]
[1778532014843,38.61,81839.87,0.0,-0.9692,6e-05,2.04707]
[1778532019878,38.61,81840.66,0.0,-0.96913,6e-05,2.05085]
[1778532024913,38.62,81840.53,0.0,-0.96912,6e-05,2.05153]
[1778532029948,38.62,81838.68,0.0,-0.96921,6e-05,2.04642]
[1778532034983,38.63,81836.98,0.0,-0.96939,6e-05,2.03504]
[1778532035992,38.63,81829.76,0.0,-0.96982,6e-05,2.011]
[1778532037012,38.63,81828.97,0.0,-0.96987,6e-05,2.00864]
[1778532039024,38.64,81818.44,0.0,-0.97048,6e-05,1.9742]
[1778532040033,38.64,81818.7,0.0,-0.97046,6e-05,1.97541]
[1778532043051,38.64,81808.48,0.0,-0.97104,6e-05,1.94283]
[1778532045065,38.65,81807.03,0.0,-0.97111,6e-05,1.93882]
[1778532050103,38.66,81809.02,0.0,-0.97096,6e-05,1.94722]
[1778532055138,38.67,81808.29,0.0,-0.97097,6e-05,1.94668]
[1778532059165,38.68,81814.65,0.0,-0.97057,6e-05,1.96937]
[1778532061537,38.68,81817.32,0.0,-0.9704,6e-05,1.97883]
[1778532067222,38.69,81817.29,0.0,-0.97037,6e-05,1.9806]
[1778532072257,38.7,81817.65,0.0,-0.97032,6e-05,1.9833]
[1778532077292,38.71,81818.4,0.0,-0.97025,6e-05,1.98728]
[1778532082326,38.72,81819.34,0.0,-0.97017,6e-05,1.99182]
[1778532087362,38.72,81817.46,0.0,-0.97025,6e-05,1.987]
[1778532090383,38.73,81810.98,0.0,-0.97062,6e-05,1.9665]
[1778532093404,38.73,81804.16,0.0,-0.97109,6e-05,1.93853]
[1778532098439,38.74,81792.12,0.0,-0.97175,6e-05,1.90143]
[1778532099445,38.75,81787.48,0.0,-0.97201,6e-05,1.88699]
[1778532101818,38.77,81785.45,0.0,-0.97203,6e-05,1.88541]
[1778532107502,38.79,81783.03,0.0,-0.97212,6e-05,1.88033]
[1778532112536,38.8,81781.48,0.0,-0.97217,6e-05,1.87756]
[1778532117573,38.81,81779.87,0.0,-0.97222,6e-05,1.87458]
[1778532122609,38.82,81778.12,0.0,-0.97228,6e-05,1.87113]
[1778532127650,38.84,81777.65,0.0,-0.97227,6e-05,1.87171]
[1778532133691,38.85,81779.59,0.0,-0.97212,6e-05,1.88028]
[1778532135706,38.85,81768.4,0.0,-0.97273,6e-05,1.84577]
[1778532136713,38.88,81769.59,0.0,-0.97259,6e-05,1.85382]
[1778532142101,38.93,81757.76,0.0,-0.97307,5e-05,1.82651]
[1778532142754,38.96,81757.91,0.0,-0.97298,5e-05,1.83139]
[1778532147789,39.08,81755.76,0.0,-0.97271,5e-05,1.8464]
[1778532150811,39.13,81747.85,0.0,-0.97299,5e-05,1.83059]
[1778532152173,39.13,81738.76,0.0,-0.97356,5e-05,1.79675]
[1778532153833,39.14,81738.46,0.0,-0.97356,5e-05,1.79678]
[1778532158867,39.15,81736.53,0.0,-0.97362,5e-05,1.79344]
[1778532163902,39.17,81732.88,0.0,-0.97377,5e-05,1.78495]
[1778532168937,39.18,81730.77,0.0,-0.97383,5e-05,1.78121]
[1778532173971,39.2,81730.57,0.0,-0.9738,5e-05,1.78324]
[1778532179011,39.22,81727.29,0.0,-0.97392,5e-05,1.77596]
[1778532183041,39.23,81735.1,0.0,-0.97346,5e-05,1.80228]
[1778532184047,39.23,81740.92,0.0,-0.97315,5e-05,1.8201]
[1778532186063,39.24,81740.86,0.0,-0.97314,5e-05,1.82084]
[1778532190093,39.25,81747.05,0.0,-0.97277,5e-05,1.84177]
[1778532191103,39.27,81752.94,0.0,-0.97237,6e-05,1.86438]
[1778532192107,39.29,81752.85,0.0,-0.97231,6e-05,1.86799]
[1778532194120,39.32,81758.81,0.0,-0.9719,6e-05,1.89089]
[1778532199156,39.33,81763.46,0.0,-0.97161,6e-05,1.9073]
[1778532201170,39.33,81765.2,0.0,-0.9715,6e-05,1.91345]
[1778532205201,39.34,81770.79,0.0,-0.97116,6e-05,1.93248]
[1778532210233,39.34,81768.95,0.0,-0.97124,6e-05,1.92795]
[1778532213254,39.35,81768.52,0.0,-0.97134,6e-05,1.92079]
[1778532215268,39.35,81766.8,0.0,-0.97143,6e-05,1.91588]
[1778532222316,39.36,81766.54,0.0,-0.97141,6e-05,1.91729]
[1778532227352,39.37,81766.72,0.0,-0.97137,6e-05,1.9192]
[1778532232734,39.38,81767.74,0.0,-0.97129,6e-05,1.92371]
[1778532238428,39.39,81769.5,0.0,-0.97117,6e-05,1.93077]
[1778532243468,39.39,81768.5,0.0,-0.9712,6e-05,1.92872]
[1778532248509,39.4,81768.18,0.0,-0.9712,6e-05,1.92884]
[1778532253534,39.41,81771.19,0.0,-0.97101,6e-05,1.9396]
[1778532255548,39.41,81772.83,0.0,-0.97091,6e-05,1.94528]
[1778532262946,39.42,81784.57,0.0,-0.9702,6e-05,1.98461]
[1778532265618,39.42,81785.31,0.0,-0.97015,6e-05,1.9875]
[1778532271659,39.42,81786.58,0.0,-0.97015,6e-05,1.98576]
[1778532274681,39.43,81778.76,0.0,-0.9706,6e-05,1.96081]
[1778532276695,39.43,81779.38,0.0,-0.97056,6e-05,1.96321]
[1778532281729,39.43,81783.42,0.0,-0.97031,6e-05,1.97722]
[1778532287772,39.44,81783.53,0.0,-0.97028,6e-05,1.97862]
[1778532293164,39.44,81784.54,0.0,-0.97021,6e-05,1.98277]
[1778532298849,39.45,81788.55,0.0,-0.96995,6e-05,1.99682]
[1778532303884,39.45,81789.98,0.0,-0.96986,6e-05,2.00225]
[1778532308924,39.46,81786.58,0.0,-0.97004,6e-05,1.99192]
[1778532313958,39.46,81786.88,0.0,-0.97001,6e-05,1.99376]
[1778532321010,39.47,81787.19,0.0,-0.96997,6e-05,1.99595]
[1778532322015,39.47,81780.91,0.0,-0.97033,6e-05,1.97567]
[1778532323374,39.47,81780.28,0.0,-0.97037,6e-05,1.97383]
[1778532327051,39.48,81775.7,0.0,-0.97062,6e-05,1.95989]
[1778532332085,39.48,81774.87,0.0,-0.97074,6e-05,1.95171]
[1778532337120,39.49,81774.84,0.0,-0.97072,6e-05,1.9528]
[1778532342155,39.5,81773.31,0.0,-0.97079,6e-05,1.94903]
[1778532347189,39.5,81774.54,0.0,-0.9707,6e-05,1.9541]
[1778532349203,39.5,81780.76,0.0,-0.97033,6e-05,1.97462]
[1778532350211,39.51,81784.19,0.0,-0.97012,6e-05,1.98595]
[1778532355247,39.51,81787.2,0.0,-0.96993,6e-05,1.99657]
[1778532358269,39.51,81793.89,0.0,-0.96953,6e-05,2.01896]
[1778532360282,39.51,81797.09,0.0,-0.96933,6e-05,2.02975]
[1778532365316,39.52,81797.88,0.0,-0.96928,6e-05,2.03289]
[1778532370355,39.52,81798.24,0.0,-0.96924,6e-05,2.03462]
[1778532375388,39.52,81797.8,0.0,-0.96926,6e-05,2.0337]
[1778532380423,39.53,81800.06,0.0,-0.96911,6e-05,2.04172]
[1778532385459,39.53,81811.26,0.0,-0.96843,6e-05,2.0796]
[1778532387471,39.53,81811.59,0.0,-0.9684,6e-05,2.08083]
[1778532392507,39.53,81806.71,0.0,-0.9688,6e-05,2.05774]
[1778532396535,39.53,81805.57,0.0,-0.96886,6e-05,2.05428]
[1778532401570,39.53,81801.57,0.0,-0.96909,6e-05,2.04138]
[1778532406605,39.54,81801.39,0.0,-0.9691,6e-05,2.04126]
[1778532411640,39.54,81800.92,0.0,-0.96912,6e-05,2.04016]
[1778532416676,39.54,81800.22,0.0,-0.96915,6e-05,2.03831]
[1778532421712,39.54,81795.7,0.0,-0.96941,6e-05,2.02386]
[1778532425740,39.55,81786.21,0.0,-0.96997,6e-05,1.9932]
[1778532426746,39.55,81785.5,0.0,-0.97,6e-05,1.99105]
[1778532431782,39.55,81786.05,0.0,-0.96996,6e-05,1.99372]
[1778532434145,39.55,81806.12,0.0,-0.96875,6e-05,2.06031]
[1778532434803,39.55,81806.12,0.0,-0.96875,6e-05,2.06043]
[1778532435810,39.56,81807.62,0.0,-0.96865,6e-05,2.06551]
[1778532442860,39.58,81807.63,0.0,-0.96856,6e-05,2.07071]
[1778532447895,39.58,81810.64,0.0,-0.96837,6e-05,2.08103]
[1778532452930,39.59,81809.69,0.0,-0.96853,6e-05,2.07106]
[1778532457965,39.59,81806.93,0.0,-0.96869,6e-05,2.062]
[1778532462999,39.59,81805.92,0.0,-0.96875,6e-05,2.05887]
[1778532468035,39.59,81806.89,0.0,-0.96868,6e-05,2.06236]
[1778532473069,39.59,81807.2,0.0,-0.96866,6e-05,2.06363]
[1778532478105,39.59,81807.42,0.0,-0.96864,6e-05,2.0646]
[1778532481126,39.59,81814.77,0.0,-0.96819,6e-05,2.0894]
[1778532482133,39.59,81817.95,0.0,-0.96799,6e-05,2.10015]
[1778532487167,39.59,81818.35,0.0,-0.96797,6e-05,2.10142]
[1778532494569,39.59,81818.14,0.0,-0.96799,6e-05,2.1006]
[1778532500271,39.59,81818.39,0.0,-0.96797,6e-05,2.10134]
[1778532505305,39.59,81818.93,0.0,-0.96794,6e-05,2.10306]
[1778532509340,39.59,81824.59,0.0,-0.96759,6e-05,2.12218]
[1778532512361,39.59,81826.99,0.0,-0.96754,6e-05,2.12317]
[1778532514382,39.59,81838.69,0.0,-0.96681,6e-05,2.1631]
[1778532515390,39.59,81853.66,0.0,-0.96584,7e-05,2.21507]
[1778532520424,39.59,81855.57,0.0,-0.96571,7e-05,2.22237]
[1778532523444,39.6,81860.95,0.0,-0.96532,7e-05,2.24311]
[1778532528481,39.6,81867.42,0.0,-0.96488,7e-05,2.26644]
[1778532529489,39.6,81872.89,0.0,-0.96451,7e-05,2.28652]
[1778532534524,39.62,81875.99,0.0,-0.96425,7e-05,2.30012]
[1778532536538,39.62,81882.77,0.0,-0.96377,7e-05,2.32554]
[1778532541574,39.63,81882.29,0.0,-0.96376,7e-05,2.32596]
[1778532545602,39.64,81889.36,0.0,-0.96324,7e-05,2.35344]
[1778532551645,39.65,81892.62,0.0,-0.96297,7e-05,2.36766]
[1778532556684,39.66,81891.15,0.0,-0.96304,7e-05,2.36413]
[1778532560713,39.67,81898.29,0.0,-0.96251,7e-05,2.39187]
[1778532562725,39.69,81887.01,0.0,-0.96323,7e-05,2.35398]
[1778532563733,39.69,81878.17,0.0,-0.96385,7e-05,2.32138]
[1778532565064,39.68,81860.93,0.0,-0.96502,7e-05,2.25886]
[1778532570782,39.67,81866.31,0.0,-0.96469,7e-05,2.27658]
[1778532571788,39.67,81869.61,0.0,-0.96458,7e-05,2.28079]
[1778532576824,39.67,81872.99,0.0,-0.96435,7e-05,2.29296]
[1778532581858,39.69,81874.16,0.0,-0.96422,7e-05,2.30011]
[1778532586893,39.69,81875.06,0.0,-0.96416,7e-05,2.30331]
[1778532591928,39.68,81877.83,0.0,-0.96398,7e-05,2.31243]
[1778532596963,39.68,81879.12,0.0,-0.96393,7e-05,2.31538]
[1778532602002,39.67,81872.24,0.0,-0.96443,7e-05,2.28894]
[1778532607033,39.66,81872.29,0.0,-0.96445,7e-05,2.28765]
[1778532615423,39.65,81873.87,0.0,-0.96439,7e-05,2.29096]
[1778532621135,39.64,81874.84,0.0,-0.96436,7e-05,2.29269]
[1778532626170,39.63,81875.69,0.0,-0.96433,7e-05,2.29427]
[1778532631206,39.62,81875.71,0.0,-0.96446,7e-05,2.28556]
[1778532638254,39.61,81876.47,0.0,-0.96445,7e-05,2.28637]
[1778532644296,39.6,81878.18,0.0,-0.96436,7e-05,2.29093]
[1778532649336,39.6,81877.28,0.0,-0.96444,7e-05,2.28663]
[1778532650338,39.6,81864.01,0.0,-0.96533,7e-05,2.23926]
[1778532651345,39.59,81844.68,0.0,-0.9666,6e-05,2.17096]
[1778532656379,39.59,81843.88,0.0,-0.96666,6e-05,2.16781]
[1778532660409,39.59,81834.09,0.0,-0.96729,6e-05,2.13385]
[1778532665445,39.59,81831.57,0.0,-0.96745,6e-05,2.12516]
[1778532670478,39.59,81831.51,0.0,-0.96745,6e-05,2.12489]
[1778532675514,39.59,81831.25,0.0,-0.96747,6e-05,2.12389]
[1778532681556,39.59,81830.98,0.0,-0.96749,6e-05,2.12284]
[1778532686594,39.59,81830.9,0.0,-0.9675,6e-05,2.12246]
[1778532689613,39.59,81836.35,0.0,-0.96716,6e-05,2.14102]
[1778532694652,39.59,81843.06,0.0,-0.96684,6e-05,2.1568]
[1778532697673,39.58,81848.31,0.0,-0.9665,6e-05,2.17469]
[1778532702708,39.58,81849.64,0.0,-0.96643,6e-05,2.17873]
[1778532707743,39.58,81849.77,0.0,-0.96643,6e-05,2.1786]
[1778532712780,39.58,81849.22,0.0,-0.96648,6e-05,2.1761]
[1778532714793,39.57,81845.32,0.0,-0.96673,6e-05,2.16236]
[1778532722854,39.57,81845.3,0.0,-0.96675,6e-05,2.16163]
[1778532727884,39.57,81845.55,0.0,-0.96674,6e-05,2.16212]
[1778532732920,39.57,81846.19,0.0,-0.9667,6e-05,2.16398]
[1778532737957,39.56,81849.39,0.0,-0.96651,6e-05,2.17469]
[1778532742989,39.56,81849.98,0.0,-0.96647,6e-05,2.17631]
[1778532749031,39.56,81847.94,0.0,-0.96662,6e-05,2.16876]
[1778532754066,39.56,81847.92,0.0,-0.96672,6e-05,2.16126]
[1778532760108,39.56,81847.79,0.0,-0.96674,6e-05,2.16052]
[1778532765143,39.56,81847.17,0.0,-0.96678,6e-05,2.15815]
[1778532771185,39.55,81847.42,0.0,-0.96677,6e-05,2.15876]
[1778532776570,39.55,81839.78,0.0,-0.96726,6e-05,2.13225]
[1778532782261,39.55,81837.34,0.0,-0.96742,6e-05,2.12395]
[1778532786641,39.55,81844.46,0.0,-0.96696,6e-05,2.14845]
[1778532792332,39.55,81844.78,0.0,-0.96694,6e-05,2.14944]
[1778532797368,39.55,81843.62,0.0,-0.96702,6e-05,2.14535]
[1778532805423,39.55,81843.4,0.0,-0.96704,6e-05,2.1445]
[1778532810458,39.55,81841.46,0.0,-0.96716,6e-05,2.1378]
[1778532815494,39.55,81838.15,0.0,-0.96747,6e-05,2.11952]
[1778532820529,39.56,81835.63,0.0,-0.96759,6e-05,2.11303]
[1778532826922,39.58,81835.24,0.0,-0.96757,6e-05,2.11412]
[1778532834627,39.59,81837.25,0.0,-0.96739,6e-05,2.12364]
[1778532839662,39.6,81839.16,0.0,-0.96725,6e-05,2.13124]
[1778532843690,39.6,81844.7,0.0,-0.96689,6e-05,2.15063]
[1778532848726,39.6,81846.67,0.0,-0.96677,6e-05,2.15732]
[1778532852758,39.6,81840.26,0.0,-0.96718,6e-05,2.13518]
[1778532857793,39.6,81838.86,0.0,-0.96726,6e-05,2.13063]
[1778532862830,39.6,81832.24,0.0,-0.96766,6e-05,2.10886]
[1778532868872,39.62,81832.13,0.0,-0.96761,6e-05,2.11174]
[1778532873905,39.63,81833.7,0.0,-0.96757,6e-05,2.11227]
[1778532878941,39.64,81832.91,0.0,-0.96761,6e-05,2.11017]
[1778532882969,39.65,81828.58,0.0,-0.96785,6e-05,2.0974]
[1778532889011,39.66,81828.77,0.0,-0.96779,6e-05,2.10053]
[1778532894047,39.66,81828.77,0.0,-0.96778,6e-05,2.10079]
[1778532899080,39.66,81827.7,0.0,-0.96784,6e-05,2.09743]
[1778532904116,39.67,81827.12,0.0,-0.96788,6e-05,2.09575]
[1778532909156,39.67,81827.2,0.0,-0.96786,6e-05,2.09686]
[1778532914186,39.67,81828.71,0.0,-0.96776,6e-05,2.10218]
[1778532919226,39.67,81828.07,0.0,-0.96779,6e-05,2.10022]
[1778532922250,39.67,81822.69,0.0,-0.96813,6e-05,2.08218]
[1778532927625,39.69,81820.45,0.0,-0.9682,6e-05,2.07828]
[1778532931309,39.7,81826.15,0.0,-0.96792,6e-05,2.09191]
[1778532937695,39.7,81827.16,0.0,-0.96785,6e-05,2.09562]
[1778532943400,39.71,81825.36,0.0,-0.96796,6e-05,2.08985]
[1778532948434,39.71,81825.0,0.0,-0.96797,6e-05,2.08887]
[1778532953474,39.71,81824.52,0.0,-0.968,6e-05,2.08746]
[1778532955483,39.71,81817.76,0.0,-0.96841,6e-05,2.06488]
[1778532960518,39.71,81817.8,0.0,-0.96841,6e-05,2.06538]
[1778532965553,39.72,81818.1,0.0,-0.96837,6e-05,2.06739]
[1778532970588,39.73,81817.75,0.0,-0.96835,6e-05,2.0686]
[1778532975623,39.73,81819.9,0.0,-0.96821,6e-05,2.0762]
[1778532980657,39.73,81821.29,0.0,-0.96811,6e-05,2.08126]
[1778532985693,39.74,81820.94,0.0,-0.96811,6e-05,2.08121]
[1778532990729,39.74,81820.62,0.0,-0.96813,6e-05,2.08054]
[1778532995763,39.75,81820.57,0.0,-0.96821,6e-05,2.07465]
[1778533000798,39.75,81820.12,0.0,-0.96823,6e-05,2.07358]
[1778533005834,39.75,81820.21,0.0,-0.96821,6e-05,2.07431]
[1778533010867,39.76,81820.08,0.0,-0.96821,6e-05,2.07427]
[1778533015903,39.76,81818.93,0.0,-0.96828,6e-05,2.07082]
[1778533020937,39.76,81818.54,0.0,-0.96829,6e-05,2.06993]
[1778533023959,39.76,81810.32,0.0,-0.96879,6e-05,2.04281]
[1778533024966,39.76,81800.38,0.0,-0.96939,6e-05,2.01018]
[1778533030001,39.77,81799.98,0.0,-0.96939,6e-05,2.00978]
[1778533035037,39.77,81799.69,0.0,-0.9694,6e-05,2.00974]
[1778533040071,39.78,81798.75,0.0,-0.96943,6e-05,2.00758]
[1778533045106,39.78,81803.12,0.0,-0.96916,6e-05,2.02274]
[1778533050141,39.79,81801.74,0.0,-0.96923,6e-05,2.01899]
[1778533055180,39.79,81804.15,0.0,-0.96917,6e-05,2.02083]
[1778533060213,39.8,81804.71,0.0,-0.96912,6e-05,2.02342]
[1778533065249,39.8,81804.6,0.0,-0.96911,6e-05,2.0238]
[1778533070284,39.8,81799.96,0.0,-0.96937,6e-05,2.00935]
[1778533075319,39.81,81800.61,0.0,-0.96932,6e-05,2.01231]
[1778533081361,39.81,81800.22,0.0,-0.96933,6e-05,2.01201]
[1778533086396,39.82,81800.79,0.0,-0.96928,6e-05,2.01468]
[1778533091431,39.82,81801.11,0.0,-0.96924,6e-05,2.01651]
[1778533100496,39.83,81804.32,0.0,-0.96903,6e-05,2.02833]
[1778533102509,39.83,81798.29,0.0,-0.96938,6e-05,2.00877]
[1778533103516,39.83,81797.07,0.0,-0.96945,6e-05,2.00493]
[1778533108551,39.84,81798.59,0.0,-0.96935,6e-05,2.01071]
[1778533113585,39.84,81797.62,0.0,-0.96949,6e-05,2.00143]
[1778533118621,39.85,81799.22,0.0,-0.96938,6e-05,2.0075]
[1778533123659,39.85,81797.38,0.0,-0.96947,6e-05,2.00247]
[1778533128691,39.86,81796.76,0.0,-0.96949,6e-05,2.0013]
[1778533132719,39.86,81790.3,0.0,-0.96986,6e-05,1.98098]
[1778533133726,39.86,81782.11,0.0,-0.97034,6e-05,1.95479]
[1778533140779,39.87,81781.65,0.0,-0.97034,6e-05,1.95499]
[1778533145814,39.88,81785.52,0.0,-0.97009,6e-05,1.96854]
[1778533152863,39.89,81783.79,0.0,-0.97016,6e-05,1.96447]
[1778533157898,39.89,81783.12,0.0,-0.97018,6e-05,1.96338]
[1778533162933,39.9,81782.99,0.0,-0.97017,6e-05,1.96403]
[1778533167969,39.9,81782.53,0.0,-0.97018,6e-05,1.96361]
[1778533173003,39.91,81782.61,0.0,-0.97025,6e-05,1.95812]
[1778533177031,39.92,81788.41,0.0,-0.9699,6e-05,1.97764]
[1778533180053,39.92,81793.95,0.0,-0.96956,6e-05,1.99616]
[1778533185088,39.92,81794.37,0.0,-0.96952,6e-05,1.99838]
[1778533191129,39.93,81794.61,0.0,-0.96949,6e-05,2.00014]
[1778533197171,39.93,81794.9,0.0,-0.96945,6e-05,2.00203]
[1778533202206,39.94,81793.49,0.0,-0.96952,6e-05,1.99819]
[1778533207241,39.94,81793.76,0.0,-0.96949,6e-05,1.99981]
[1778533212276,39.95,81792.97,0.0,-0.96952,6e-05,1.99799]
[1778533217310,39.95,81795.17,0.0,-0.96938,6e-05,2.00587]
[1778533222346,39.95,81796.25,0.0,-0.9693,6e-05,2.01006]
[1778533227383,39.96,81797.96,0.0,-0.96919,6e-05,2.01631]
[1778533235441,39.96,81797.79,0.0,-0.96928,6e-05,2.00982]
[1778533236449,39.96,81805.84,0.0,-0.96879,6e-05,2.0364]
[1778533237458,39.96,81806.65,0.0,-0.96874,6e-05,2.03916]
[1778533242502,39.97,81807.16,0.0,-0.9687,6e-05,2.0413]
[1778533250892,39.97,81809.79,0.0,-0.96853,6e-05,2.05069]
[1778533260964,39.97,81808.88,0.0,-0.96857,6e-05,2.04839]
[1778533268684,39.98,81808.05,0.0,-0.96861,6e-05,2.04615]
[1778533274728,39.98,81808.23,0.0,-0.96859,6e-05,2.04719]
[1778533281105,39.98,81809.49,0.0,-0.96851,6e-05,2.05183]
[1778533286812,39.98,81808.75,0.0,-0.96855,6e-05,2.0497]
[1778533297888,39.99,81807.77,0.0,-0.96869,6e-05,2.04021]
[1778533305944,39.99,81807.02,0.0,-0.96873,6e-05,2.03826]
[1778533311315,39.99,81807.01,0.0,-0.96873,6e-05,2.03854]
[1778533319035,40.0,81807.01,0.0,-0.96872,6e-05,2.03901]
[1778533324072,40.0,81807.58,0.0,-0.96868,6e-05,2.04117]
[1778533331455,40.0,81808.16,0.0,-0.96863,6e-05,2.04348]
[1778533339176,40.0,81808.02,0.0,-0.96863,6e-05,2.04345]
[1778533350251,40.01,81808.37,0.0,-0.9686,6e-05,2.04518]
[1778533358312,40.01,81807.37,0.0,-0.96876,6e-05,2.03531]
[1778533359316,40.01,81814.8,0.0,-0.9683,6e-05,2.05997]
[1778533360324,40.01,81821.54,0.0,-0.96789,6e-05,2.08248]
[1778533365359,40.01,81822.19,0.0,-0.96785,6e-05,2.08456]
[1778533371401,40.01,81821.99,0.0,-0.96786,6e-05,2.08383]
[1778533374421,40.01,81814.53,0.0,-0.96832,6e-05,2.05892]
[1778533379457,40.01,81814.65,0.0,-0.96831,6e-05,2.05949]
[1778533380464,40.01,81803.15,0.0,-0.96901,6e-05,2.02155]
[1778533384491,40.01,81815.47,0.0,-0.96825,6e-05,2.06266]
[1778533391541,40.01,81815.79,0.0,-0.96823,6e-05,2.06399]
[1778533401947,40.01,81816.06,0.0,-0.9682,6e-05,2.06534]
[1778533412017,40.02,81815.84,0.0,-0.96831,6e-05,2.05802]
[1778533419738,40.02,81816.28,0.0,-0.96828,6e-05,2.05986]
[1778533424775,40.02,81816.36,0.0,-0.96827,6e-05,2.06039]
[1778533432157,40.02,81816.32,0.0,-0.96826,6e-05,2.06068]
[1778533440888,40.03,81816.25,0.0,-0.96826,6e-05,2.06087]
[1778533447936,40.03,81815.93,0.0,-0.96827,6e-05,2.06019]
[1778533460020,40.03,81815.53,0.0,-0.96828,6e-05,2.05958]
[1778533464047,40.03,81822.87,0.0,-0.96782,6e-05,2.08431]
[1778533468076,40.03,81827.97,0.0,-0.9675,6e-05,2.10147]
[1778533470089,40.03,81834.41,0.0,-0.9671,6e-05,2.12324]
[1778533474118,40.03,81839.39,0.0,-0.96689,6e-05,2.13285]
[1778533475127,40.03,81848.12,0.0,-0.96633,6e-05,2.16269]
[1778533476132,40.03,81856.29,0.0,-0.9658,7e-05,2.19082]
[1778533482516,40.02,81855.18,0.0,-0.96589,7e-05,2.18597]
[1778533489222,40.02,81849.29,0.0,-0.9663,6e-05,2.16447]
[1778533495265,40.01,81848.31,0.0,-0.96638,6e-05,2.16024]
[1778533498286,40.01,81832.89,0.0,-0.96737,6e-05,2.10724]
[1778533499293,40.01,81827.75,0.0,-0.96769,6e-05,2.08986]
[1778533501307,40.01,81814.59,0.0,-0.9685,6e-05,2.04591]
[1778533502661,40.01,81872.79,0.0,-0.96477,7e-05,2.24548]
[1778533507350,39.94,81864.3,0.0,-0.96558,7e-05,2.20281]
[1778533512731,39.88,81862.01,0.0,-0.96593,7e-05,2.18399]
[1778533518426,39.82,81855.37,0.0,-0.96658,6e-05,2.14985]
[1778533522454,39.8,81790.48,0.0,-0.97064,6e-05,1.92981]
[1778533527507,39.8,81794.28,0.0,-0.9704,6e-05,1.94284]
[1778533531526,39.81,81786.72,0.0,-0.97093,6e-05,1.91261]
[1778533536561,39.81,81787.68,0.0,-0.97085,6e-05,1.9168]
[1778533541595,39.82,81792.04,0.0,-0.97057,6e-05,1.93186]
[1778533546630,39.83,81794.73,0.0,-0.9704,6e-05,1.94159]
[1778533551665,39.83,81796.94,0.0,-0.97025,6e-05,1.94977]
[1778533561735,39.9,81798.29,0.0,-0.96996,6e-05,1.96525]
[1778533566771,39.9,81802.05,0.0,-0.96972,6e-05,1.97836]
[1778533571810,39.93,81803.86,0.0,-0.96951,6e-05,1.98988]
[1778533580873,39.97,81804.9,0.0,-0.96931,6e-05,2.00055]
[1778533585907,39.98,81807.42,0.0,-0.96915,6e-05,2.00956]
[1778533590943,39.98,81808.16,0.0,-0.96909,6e-05,2.01272]
[1778533595978,39.99,81808.98,0.0,-0.96913,6e-05,2.00921]
[1778533597995,39.99,81803.39,0.0,-0.96946,6e-05,1.99125]
[1778533599000,39.99,81791.31,0.0,-0.97017,6e-05,1.95234]
[1778533600012,39.99,81784.53,0.0,-0.97056,6e-05,1.93089]
[1778533601013,39.99,81782.11,0.0,-0.9707,6e-05,1.92347]
[1778533603364,40.0,81776.55,0.0,-0.971,6e-05,1.90679]
[1778533609068,40.01,81774.85,0.0,-0.97107,6e-05,1.90303]
[1778533614107,40.02,81773.96,0.0,-0.9711,6e-05,1.90153]
[1778533618132,40.02,81767.97,0.0,-0.97141,6e-05,1.88408]
[1778533623505,40.04,81768.93,0.0,-0.97132,6e-05,1.88919]
[1778533629210,40.05,81767.63,0.0,-0.97136,6e-05,1.88685]
[1778533634244,40.06,81767.43,0.0,-0.97133,6e-05,1.88834]
[1778533643645,40.08,81767.54,0.0,-0.97127,6e-05,1.89182]
[1778533646335,40.08,81772.84,0.0,-0.97095,6e-05,1.9095]
[1778533651371,40.09,81774.54,0.0,-0.97092,6e-05,1.90963]
[1778533658420,40.1,81773.4,0.0,-0.97095,6e-05,1.90816]
[1778533663785,40.11,81772.42,0.0,-0.97098,6e-05,1.90657]
[1778533669497,40.12,81772.24,0.0,-0.97095,6e-05,1.90776]
[1778533675540,40.13,81773.12,0.0,-0.97087,6e-05,1.91227]
[1778533678561,40.14,81767.93,0.0,-0.97115,6e-05,1.89685]
[1778533683596,40.15,81767.53,0.0,-0.97115,6e-05,1.89711]
[1778533688631,40.16,81765.1,0.0,-0.97126,6e-05,1.89102]
[1778533693666,40.16,81763.75,0.0,-0.97131,6e-05,1.88835]
[1778533698700,40.17,81762.51,0.0,-0.97135,6e-05,1.88601]
[1778533703735,40.18,81762.28,0.0,-0.97133,6e-05,1.88685]
[1778533711792,40.2,81761.71,0.0,-0.97142,6e-05,1.88084]
[1778533716827,40.21,81761.38,0.0,-0.97141,6e-05,1.8814]
[1778533721861,40.22,81761.09,0.0,-0.97139,6e-05,1.88209]
[1778533726898,40.23,81761.25,0.0,-0.97135,6e-05,1.88417]
[1778533727905,40.23,81740.7,0.0,-0.97249,5e-05,1.8212]
[1778533728913,40.25,81736.55,0.0,-0.97264,5e-05,1.81269]
[1778533729919,40.28,81730.02,0.0,-0.97292,5e-05,1.79717]
[1778533730926,40.3,81729.92,0.0,-0.97285,5e-05,1.8013]
[1778533735961,40.43,81729.44,0.0,-0.97249,5e-05,1.8208]
[1778533739989,40.5,81735.21,0.0,-0.97196,6e-05,1.85016]
[1778533745029,40.51,81733.53,0.0,-0.97203,6e-05,1.8467]
[1778533750064,40.52,81736.13,0.0,-0.97185,6e-05,1.85624]
[1778533755099,40.53,81736.72,0.0,-0.97179,6e-05,1.85959]
[1778533760134,40.54,81735.63,0.0,-0.97183,6e-05,1.85777]
[1778533764492,40.55,81745.15,0.0,-0.97127,6e-05,1.88855]
[1778533770205,40.55,81745.92,0.0,-0.9712,6e-05,1.89218]
[1778533774562,40.56,81736.27,0.0,-0.97181,6e-05,1.85699]
[1778533779267,40.57,81741.36,0.0,-0.97151,6e-05,1.87375]
[1778533784632,40.58,81731.85,0.0,-0.97201,6e-05,1.84615]
[1778533788332,40.58,81724.47,0.0,-0.9724,5e-05,1.82464]
[1778533789338,40.58,81718.57,0.0,-0.97271,5e-05,1.8072]
[1778533790345,40.59,81717.12,0.0,-0.97278,5e-05,1.80321]
[1778533795380,40.6,81713.88,0.0,-0.97292,5e-05,1.79532]
[1778533798402,40.62,81706.6,0.0,-0.97323,5e-05,1.77802]
[1778533799416,40.63,81699.44,0.0,-0.9736,5e-05,1.75729]
[1778533800415,40.62,81695.58,0.0,-0.97381,5e-05,1.74586]
[1778533802429,40.62,81695.27,0.0,-0.97383,5e-05,1.74476]
[1778533804774,40.62,81705.14,0.0,-0.97332,5e-05,1.77346]
[1778533810486,40.62,81705.26,0.0,-0.97332,5e-05,1.77296]
[1778533815522,40.61,81703.9,0.0,-0.97341,5e-05,1.76823]
[1778533820555,40.61,81703.41,0.0,-0.97345,5e-05,1.76608]
[1778533825591,40.6,81702.67,0.0,-0.9735,5e-05,1.7632]
[1778533830625,40.6,81702.52,0.0,-0.97352,5e-05,1.76206]
[1778533836668,40.59,81701.56,0.0,-0.97368,5e-05,1.75201]
[1778533839688,40.59,81694.49,0.0,-0.97405,5e-05,1.73101]
[1778533845063,40.59,81690.46,0.0,-0.97426,5e-05,1.719]
[1778533850767,40.59,81688.83,0.0,-0.97435,5e-05,1.71404]
[1778533855802,40.59,81687.86,0.0,-0.9744,5e-05,1.71108]
[1778533858823,40.59,81682.21,0.0,-0.97469,5e-05,1.6948]
[1778533861845,40.59,81677.64,0.0,-0.97492,5e-05,1.68182]
[1778533866879,40.59,81676.92,0.0,-0.97496,5e-05,1.67995]
[1778533868893,40.59,81671.31,0.0,-0.97523,5e-05,1.66415]
[1778533871915,40.59,81663.94,0.0,-0.97559,5e-05,1.64366]
[1778533873928,40.6,81668.76,0.0,-0.97533,5e-05,1.65842]
[1778533878969,40.6,81669.05,0.0,-0.9753,5e-05,1.66011]
[1778533879980,40.6,81678.18,0.0,-0.97485,5e-05,1.68603]
[1778533880983,40.6,81684.36,0.0,-0.97453,5e-05,1.70372]
[1778533887026,40.6,81685.67,0.0,-0.97447,5e-05,1.70737]
[1778533889039,40.6,81692.4,0.0,-0.97413,5e-05,1.72676]
[1778533896088,40.59,81695.49,0.0,-0.97409,5e-05,1.72759]
[1778533899111,40.59,81695.69,0.0,-0.97408,5e-05,1.72803]
[1778533903139,40.59,81702.22,0.0,-0.97374,5e-05,1.74686]
[1778533908178,40.59,81701.54,0.0,-0.97379,5e-05,1.74449]
[1778533913209,40.59,81701.64,0.0,-0.97379,5e-05,1.7444]
[1778533919250,40.58,81700.37,0.0,-0.97386,5e-05,1.74024]
[1778533924290,40.58,81700.25,0.0,-0.97388,5e-05,1.73952]
[1778533925630,40.58,81684.74,0.0,-0.97467,5e-05,1.69454]
[1778533931340,40.58,81686.2,0.0,-0.9746,5e-05,1.69871]
[1778533941410,40.58,81687.67,0.0,-0.97453,5e-05,1.70289]
[1778533946444,40.58,81687.44,0.0,-0.97454,5e-05,1.70222]
[1778533951481,40.58,81688.5,0.0,-0.97458,5e-05,1.6989]
[1778533957522,40.58,81692.07,0.0,-0.97439,5e-05,1.70914]
[1778533962557,40.58,81691.84,0.0,-0.97441,5e-05,1.70842]
[1778533967592,40.58,81691.07,0.0,-0.97445,5e-05,1.70617]
[1778533972627,40.58,81691.48,0.0,-0.97443,5e-05,1.70732]
[1778533979675,40.58,81691.5,0.0,-0.97443,5e-05,1.70734]
[1778533981692,40.58,81682.96,0.0,-0.97486,5e-05,1.68288]
[1778533982699,40.58,81668.04,0.0,-0.9756,5e-05,1.64081]
[1778533986069,40.58,81661.97,0.0,-0.97589,5e-05,1.62423]
[1778533988743,40.58,81657.56,0.0,-0.9761,5e-05,1.61247]
[1778533991763,40.6,81649.96,0.0,-0.97643,5e-05,1.59376]
[1778533993778,40.61,81657.37,0.0,-0.97603,5e-05,1.61637]
[1778533996138,40.61,81663.32,0.0,-0.97573,5e-05,1.63319]
[1778534001834,40.62,81666.82,0.0,-0.97555,5e-05,1.64373]
[1778534006868,40.62,81663.2,0.0,-0.97572,5e-05,1.63426]
[1778534012912,40.63,81663.16,0.0,-0.97579,5e-05,1.62879]
[1778534017946,40.63,81663.4,0.0,-0.97576,5e-05,1.63022]
[1778534022981,40.64,81663.5,0.0,-0.97575,5e-05,1.63126]
[1778534028018,40.64,81665.73,0.0,-0.97562,5e-05,1.63823]
[1778534033053,40.65,81669.15,0.0,-0.97544,5e-05,1.64843]
[1778534035066,40.65,81674.46,0.0,-0.97518,5e-05,1.66361]
[1778534037081,40.65,81683.29,0.0,-0.97473,5e-05,1.68885]
[1778534038086,40.65,81688.42,0.0,-0.97447,5e-05,1.70359]
[1778534043122,40.65,81689.56,0.0,-0.97441,5e-05,1.707]
[1778534045136,40.65,81694.73,0.0,-0.97414,5e-05,1.72196]
[1778534050170,40.65,81698.1,0.0,-0.97397,5e-05,1.73167]
[1778534055205,40.65,81695.09,0.0,-0.97412,5e-05,1.72287]
[1778534060242,40.65,81694.78,0.0,-0.97414,5e-05,1.72196]
[1778534065278,40.65,81693.79,0.0,-0.97419,5e-05,1.71908]
[1778534070318,40.65,81693.69,0.0,-0.9742,5e-05,1.71877]
[1778534077368,40.65,81693.16,0.0,-0.97432,5e-05,1.71085]
[1778534082406,40.65,81695.16,0.0,-0.97421,5e-05,1.71664]
[1778534087442,40.65,81696.04,0.0,-0.97417,5e-05,1.71917]
[1778534092477,40.65,81694.97,0.0,-0.97422,5e-05,1.71606]
[1778534097512,40.65,81694.22,0.0,-0.97426,5e-05,1.71389]
[1778534102547,40.65,81692.33,0.0,-0.97436,5e-05,1.70845]
[1778534107582,40.65,81692.67,0.0,-0.97434,5e-05,1.70947]
[1778534114973,40.65,81692.77,0.0,-0.97433,5e-05,1.70983]
[1778534121680,40.65,81692.84,0.0,-0.97433,5e-05,1.71008]
[1778534126716,40.65,81693.15,0.0,-0.97431,5e-05,1.71104]
[1778534131752,40.65,81684.32,0.0,-0.97485,5e-05,1.67947]
[1778534136787,40.65,81682.41,0.0,-0.97494,5e-05,1.67438]
[1778534141822,40.66,81684.66,0.0,-0.97482,5e-05,1.68116]
[1778534147864,40.66,81689.75,0.0,-0.97455,5e-05,1.69611]
[1778534152899,40.66,81691.24,0.0,-0.97447,5e-05,1.70065]
[1778534153906,40.66,81700.26,0.0,-0.97401,5e-05,1.72673]
[1778534155257,40.66,81705.98,0.0,-0.97371,5e-05,1.74339]
[1778534161962,40.66,81704.35,0.0,-0.9738,5e-05,1.7384]
[1778534165990,40.66,81707.16,0.0,-0.97366,5e-05,1.74646]
[1778534169011,40.66,81696.51,0.0,-0.97421,5e-05,1.71534]
[1778534174046,40.66,81695.27,0.0,-0.97428,5e-05,1.71173]
[1778534179081,40.66,81696.25,0.0,-0.97423,5e-05,1.71453]
[1778534184116,40.66,81696.1,0.0,-0.97424,5e-05,1.71407]
[1778534189150,40.66,81697.81,0.0,-0.97415,5e-05,1.71896]
[1778534191165,40.66,81700.6,0.0,-0.9741,5e-05,1.72058]
[1778534196202,40.66,81697.89,0.0,-0.97424,5e-05,1.71267]
[1778534198214,40.66,81703.99,0.0,-0.97392,5e-05,1.73031]
[1778534203250,40.65,81706.24,0.0,-0.97381,5e-05,1.73665]
[1778534208284,40.65,81710.01,0.0,-0.97362,5e-05,1.74729]
[1778534214327,40.65,81708.75,0.0,-0.97369,5e-05,1.74307]
[1778534219362,40.65,81708.36,0.0,-0.97372,5e-05,1.74147]
[1778534226411,40.64,81708.93,0.0,-0.9737,5e-05,1.74245]
[1778534236481,40.64,81708.15,0.0,-0.97376,5e-05,1.73915]
[1778534241519,40.63,81708.05,0.0,-0.97378,5e-05,1.73833]
[1778534249574,40.63,81704.46,0.0,-0.97398,5e-05,1.72713]
[1778534252595,40.63,81698.62,0.0,-0.97438,5e-05,1.70354]
[1778534257633,40.62,81696.17,0.0,-0.97451,5e-05,1.69626]
[1778534263675,40.62,81696.33,0.0,-0.9745,5e-05,1.69657]
[1778534268711,40.62,81700.33,0.0,-0.9743,5e-05,1.70801]
[1778534273745,40.62,81702.22,0.0,-0.9742,5e-05,1.71333]
[1778534278781,40.62,81701.26,0.0,-0.97426,5e-05,1.71037]
[1778534284822,40.62,81700.22,0.0,-0.97431,5e-05,1.70719]
[1778534290865,40.62,81700.23,0.0,-0.97431,5e-05,1.70705]
[1778534296250,40.62,81701.01,0.0,-0.97428,5e-05,1.70917]
[1778534301942,40.62,81701.09,0.0,-0.97427,5e-05,1.7093]
[1778534306320,40.62,81694.69,0.0,-0.9746,5e-05,1.69086]
[1778534315035,40.62,81696.13,0.0,-0.97462,5e-05,1.68886]
[1778534316393,40.62,81691.09,0.0,-0.97487,5e-05,1.6745]
[1778534318064,40.62,81684.55,0.0,-0.9752,5e-05,1.6561]
[1778534319071,40.62,81670.82,0.0,-0.97588,5e-05,1.61778]
[1778534324104,40.63,81673.7,0.0,-0.97572,5e-05,1.62664]
[1778534329138,40.63,81676.67,0.0,-0.97556,5e-05,1.63577]
[1778534334174,40.64,81678.78,0.0,-0.97544,5e-05,1.64254]
[1778534339209,40.64,81680.19,0.0,-0.97535,5e-05,1.64735]
[1778534344244,40.65,81682.05,0.0,-0.97524,5e-05,1.65348]
[1778534349279,40.65,81684.37,0.0,-0.97511,5e-05,1.66093]
[1778534356681,40.66,81686.98,0.0,-0.97496,5e-05,1.66958]
[1778534361363,40.67,81678.07,0.0,-0.97539,5e-05,1.64534]
[1778534363376,40.67,81670.39,0.0,-0.97576,5e-05,1.62436]
[1778534364383,40.67,81665.17,0.0,-0.97601,5e-05,1.61016]
[1778534368412,40.68,81669.59,0.0,-0.97577,5e-05,1.62347]
[1778534373448,40.69,81668.44,0.0,-0.9759,5e-05,1.61527]
[1778534378484,40.7,81667.68,0.0,-0.97591,5e-05,1.61442]
[1778534386539,40.71,81668.48,0.0,-0.97584,5e-05,1.61853]
[1778534391576,40.71,81667.6,0.0,-0.97586,5e-05,1.61724]
[1778534394596,40.72,81677.98,0.0,-0.97534,5e-05,1.6469]
[1778534395603,40.72,81677.75,0.0,-0.97535,5e-05,1.64643]
[1778534400638,40.73,81676.84,0.0,-0.97538,5e-05,1.64475]
[1778534405675,40.73,81679.23,0.0,-0.97524,5e-05,1.65231]
[1778534409704,40.74,81685.53,0.0,-0.97491,5e-05,1.67077]
[1778534411718,40.74,81685.85,0.0,-0.97489,5e-05,1.67195]
[1778534417104,40.74,81688.72,0.0,-0.97473,5e-05,1.68086]
[1778534422796,40.75,81684.18,0.0,-0.97495,5e-05,1.66855]
[1778534424808,40.75,81682.49,0.0,-0.97503,5e-05,1.66406]
[1778534430851,40.75,81686.47,0.0,-0.97482,5e-05,1.67626]
[1778534437244,40.76,81688.62,0.0,-0.97478,5e-05,1.67706]
[1778534443941,40.77,81690.06,0.0,-0.97469,5e-05,1.68213]
[1778534457385,40.78,81694.35,0.0,-0.97443,5e-05,1.69664]
[1778534462068,40.78,81700.32,0.0,-0.97411,5e-05,1.71446]
[1778534463075,40.78,81702.8,0.0,-0.97398,5e-05,1.72177]
[1778534471138,40.79,81699.79,0.0,-0.97411,5e-05,1.71414]
[1778534477525,40.8,81697.31,0.0,-0.97423,5e-05,1.70769]
[1778534483218,40.8,81695.91,0.0,-0.97429,5e-05,1.70436]
[1778534487595,40.8,81701.05,0.0,-0.97402,5e-05,1.71965]
[1778534489261,40.8,81707.87,0.0,-0.97366,5e-05,1.73963]
[1778534491275,40.8,81711.13,0.0,-0.97358,5e-05,1.74271]
[1778534497666,40.81,81707.53,0.0,-0.97376,5e-05,1.73243]
[1778534503359,40.81,81706.63,0.0,-0.97381,5e-05,1.73004]
[1778534508394,40.81,81704.84,0.0,-0.9739,5e-05,1.72502]
[1778534513434,40.81,81702.49,0.0,-0.97401,5e-05,1.71841]
[1778534518470,40.81,81706.04,0.0,-0.97383,5e-05,1.72888]
[1778534523505,40.81,81704.57,0.0,-0.9739,5e-05,1.72469]
[1778534530554,40.81,81703.38,0.0,-0.97396,5e-05,1.72138]
[1778534536596,40.81,81702.63,0.0,-0.974,5e-05,1.71933]
[1778534541631,40.81,81705.07,0.0,-0.97387,5e-05,1.72648]
[1778534545663,40.81,81699.58,0.0,-0.97415,5e-05,1.71062]
[1778534551701,40.81,81697.36,0.0,-0.97436,5e-05,1.69801]
[1778534557744,40.82,81696.7,0.0,-0.97439,5e-05,1.69641]
[1778534564793,40.82,81696.47,0.0,-0.97439,5e-05,1.69613]
[1778534569830,40.82,81696.49,0.0,-0.97438,5e-05,1.69647]
[1778534571843,40.82,81679.15,0.0,-0.97526,5e-05,1.64736]
[1778534572850,40.82,81679.24,0.0,-0.97525,5e-05,1.64775]
[1778534577885,40.83,81679.16,0.0,-0.97525,5e-05,1.64821]
[1778534582919,40.83,81680.08,0.0,-0.97519,5e-05,1.65152]
[1778534588303,40.84,81676.11,0.0,-0.97537,5e-05,1.64132]
[1778534592990,40.84,81688.79,0.0,-0.97472,5e-05,1.6778]
[1778534593998,40.84,81688.89,0.0,-0.97471,5e-05,1.67821]
[1778534595010,40.84,81682.74,0.0,-0.97502,5e-05,1.66089]
[1778534596012,40.84,81679.97,0.0,-0.97516,5e-05,1.65324]
[1778534601046,40.85,81680.95,0.0,-0.97509,5e-05,1.65682]
[1778534606082,40.85,81683.44,0.0,-0.97495,5e-05,1.66468]
[1778534611118,40.86,81687.18,0.0,-0.97484,5e-05,1.66972]
[1778534615146,40.86,81681.24,0.0,-0.97513,5e-05,1.6536]
[1778534616152,40.87,81681.01,0.0,-0.97513,5e-05,1.65315]
[1778534620181,40.87,81674.5,0.0,-0.97544,5e-05,1.63571]
[1778534622195,40.87,81673.26,0.0,-0.9755,5e-05,1.6327]
[1778534628583,40.88,81667.15,0.0,-0.97577,5e-05,1.61737]
[1778534634278,40.89,81667.77,0.0,-0.97571,5e-05,1.62052]
[1778534639313,40.9,81666.07,0.0,-0.97578,5e-05,1.61697]
[1778534645355,40.91,81661.9,0.0,-0.97595,5e-05,1.60693]
[1778534650391,40.92,81662.14,0.0,-0.97592,5e-05,1.60878]
[1778534655425,40.93,81662.4,0.0,-0.97589,5e-05,1.61068]
[1778534660461,40.93,81662.56,0.0,-0.97586,5e-05,1.61228]
[1778534665496,40.94,81662.94,0.0,-0.97582,5e-05,1.61447]
[1778534670530,40.95,81662.11,0.0,-0.97584,5e-05,1.6133]
[1778534672546,40.95,81647.2,0.0,-0.97664,5e-05,1.56679]
[1778534677582,40.96,81647.7,0.0,-0.9766,5e-05,1.56925]
[1778534682615,40.97,81646.98,0.0,-0.9766,5e-05,1.56879]
[1778534687651,40.98,81651.65,0.0,-0.97636,5e-05,1.58288]
[1778534692687,40.99,81651.79,0.0,-0.97632,5e-05,1.58458]
[1778534696714,40.99,81659.39,0.0,-0.97594,5e-05,1.60635]
[1778534701749,41.0,81663.45,0.0,-0.97572,5e-05,1.61862]
[1778534706783,41.0,81665.97,0.0,-0.97558,5e-05,1.62652]
[1778534711818,41.01,81665.03,0.0,-0.97561,5e-05,1.62486]
[1778534716853,41.02,81664.24,0.0,-0.97563,5e-05,1.62361]
[1778534721891,41.02,81664.34,0.0,-0.97561,5e-05,1.62481]
[1778534726925,41.03,81664.62,0.0,-0.97558,5e-05,1.62651]
[1778534734981,41.04,81664.48,0.0,-0.97565,5e-05,1.62127]
[1778534743040,41.05,81664.08,0.0,-0.97565,5e-05,1.62165]
[1778534749081,41.05,81663.64,0.0,-0.97565,5e-05,1.62154]
[1778534759494,41.07,81665.41,0.0,-0.97553,5e-05,1.62832]
[1778534763180,41.07,81671.02,0.0,-0.97524,5e-05,1.6444]
[1778534769565,41.08,81670.57,0.0,-0.97525,5e-05,1.64411]
[1778534775265,41.08,81670.07,0.0,-0.97526,5e-05,1.6434]
[1778534788353,41.09,81671.21,0.0,-0.97517,5e-05,1.6483]
[1778534794398,41.1,81670.55,0.0,-0.97528,5e-05,1.64103]
[1778534799775,41.1,81669.36,0.0,-0.97532,5e-05,1.63839]
[1778534805475,41.11,81669.5,0.0,-0.9753,5e-05,1.63959]
[1778534810510,41.11,81669.13,0.0,-0.97531,5e-05,1.63909]
[1778534811518,41.11,81655.89,0.0,-0.97596,5e-05,1.60284]
[1778534816552,41.12,81653.23,0.0,-0.97607,5e-05,1.59662]
[1778534823600,41.13,81653.3,0.0,-0.97604,5e-05,1.59829]
[1778534828635,41.14,81654.07,0.0,-0.97598,5e-05,1.60142]
[1778534833670,41.14,81654.14,0.0,-0.97596,5e-05,1.60262]
[1778534838706,41.15,81654.7,0.0,-0.97591,5e-05,1.60514]
[1778534840056,41.15,81643.17,0.0,-0.97647,5e-05,1.57402]
[1778534845755,41.16,81642.9,0.0,-0.97645,5e-05,1.57479]
[1778534850790,41.17,81643.31,0.0,-0.97641,5e-05,1.57718]
[1778534855826,41.18,81643.55,0.0,-0.97646,5e-05,1.57295]
[1778534860859,41.19,81642.67,0.0,-0.97648,5e-05,1.57191]
[1778534865894,41.19,81643.24,0.0,-0.97643,5e-05,1.57476]
[1778534870269,41.2,81636.8,0.0,-0.97672,5e-05,1.55851]
[1778534872944,41.21,81627.17,0.0,-0.97715,5e-05,1.53376]
[1778534878985,41.22,81625.07,0.0,-0.97721,5e-05,1.53023]
[1778534884022,41.23,81622.62,0.0,-0.9773,5e-05,1.52545]
[1778534890415,41.25,81622.4,0.0,-0.97727,5e-05,1.52693]
[1778534897113,41.26,81622.51,0.0,-0.97722,5e-05,1.52959]
[1778534902147,41.27,81625.84,0.0,-0.97704,5e-05,1.54003]
[1778534907183,41.28,81625.99,0.0,-0.97701,5e-05,1.54204]
[1778534913224,41.3,81627.2,0.0,-0.977,5e-05,1.54102]
[1778534919267,41.31,81627.53,0.0,-0.97695,5e-05,1.54382]
[1778534927323,41.33,81628.05,0.0,-0.97688,5e-05,1.54773]
[1778534933364,41.34,81628.14,0.0,-0.97685,5e-05,1.54984]
[1778534938401,41.35,81628.45,0.0,-0.9768,5e-05,1.55222]
[1778534943435,41.36,81627.28,0.0,-0.97683,5e-05,1.55067]
[1778534948472,41.37,81626.98,0.0,-0.97682,5e-05,1.55146]
[1778534953505,41.38,81626.84,0.0,-0.9768,5e-05,1.55267]
[1778534958540,41.39,81626.75,0.0,-0.97677,5e-05,1.55401]
[1778534963575,41.4,81626.27,0.0,-0.97677,5e-05,1.5543]
[1778534968611,41.41,81626.22,0.0,-0.97673,5e-05,1.55605]
[1778534973647,41.42,81626.56,0.0,-0.97678,5e-05,1.55237]
[1778534978681,41.44,81625.5,0.0,-0.9768,5e-05,1.55114]
[1778534983717,41.45,81625.51,0.0,-0.97677,5e-05,1.55275]
[1778534988752,41.46,81625.57,0.0,-0.97674,5e-05,1.55447]
[1778534993787,41.47,81626.24,0.0,-0.97668,5e-05,1.55779]
[1778534997814,41.47,81620.82,0.0,-0.97692,5e-05,1.54425]
[1778535002849,41.48,81613.69,0.0,-0.97723,5e-05,1.52643]
[1778535007884,41.49,81610.45,0.0,-0.97736,5e-05,1.51903]
[1778535012920,41.49,81610.18,0.0,-0.97736,5e-05,1.5194]
[1778535017955,41.5,81608.43,0.0,-0.97742,5e-05,1.51592]
[1778535022990,41.51,81611.17,0.0,-0.97727,5e-05,1.52427]
[1778535028025,41.52,81611.23,0.0,-0.97724,5e-05,1.52612]
[1778535036081,41.54,81611.61,0.0,-0.97726,5e-05,1.52372]
[1778535041116,41.55,81612.19,0.0,-0.9772,5e-05,1.52691]
[1778535047158,41.56,81611.99,0.0,-0.97718,5e-05,1.52835]
[1778535052193,41.57,81611.54,0.0,-0.97718,5e-05,1.5281]
[1778535057232,41.58,81610.52,0.0,-0.9772,5e-05,1.52694]
[1778535062274,41.59,81609.3,0.0,-0.97723,5e-05,1.52525]
[1778535063279,41.59,81602.0,0.0,-0.97756,5e-05,1.50657]
[1778535064287,41.59,81600.74,0.0,-0.97761,5e-05,1.50367]
[1778535070329,41.61,81601.73,0.0,-0.97753,5e-05,1.50842]
[1778535075366,41.62,81602.7,0.0,-0.97745,5e-05,1.51276]
[1778535081406,41.64,81600.72,0.0,-0.9775,5e-05,1.50981]
[1778535087448,41.65,81601.27,0.0,-0.97744,5e-05,1.51343]
[1778535092482,41.66,81601.64,0.0,-0.97748,5e-05,1.51012]
[1778535097517,41.68,81602.14,0.0,-0.97742,5e-05,1.51324]
[1778535100538,41.68,81607.45,0.0,-0.97716,5e-05,1.52818]
[1778535101546,41.69,81608.44,0.0,-0.97711,5e-05,1.53111]
[1778535106580,41.69,81608.97,0.0,-0.97707,5e-05,1.53346]
[1778535111616,41.7,81608.89,0.0,-0.97704,5e-05,1.53475]
[1778535116651,41.71,81608.85,0.0,-0.97702,5e-05,1.53626]
[1778535121685,41.72,81608.07,0.0,-0.97702,5e-05,1.53581]
[1778535126722,41.74,81608.33,0.0,-0.97698,5e-05,1.53808]
[1778535131781,41.75,81608.33,0.0,-0.97695,5e-05,1.53998]
[1778535136817,41.76,81608.2,0.0,-0.97693,5e-05,1.54118]
[1778535144209,41.77,81608.39,0.0,-0.97688,5e-05,1.54381]
[1778535151924,41.79,81607.78,0.0,-0.97695,5e-05,1.53845]
[1778535156961,41.8,81607.66,0.0,-0.97693,5e-05,1.53966]
[1778535163003,41.81,81607.78,0.0,-0.97689,5e-05,1.54181]
[1778535168039,41.82,81607.69,0.0,-0.97687,5e-05,1.54309]
[1778535173075,41.83,81606.2,0.0,-0.97691,5e-05,1.5407]
[1778535178110,41.84,81606.82,0.0,-0.97686,5e-05,1.54382]
[1778535183145,41.85,81606.78,0.0,-0.97683,5e-05,1.54519]
[1778535188180,41.86,81606.2,0.0,-0.97683,5e-05,1.54513]
[1778535190194,41.87,81600.87,0.0,-0.97707,5e-05,1.53178]
[1778535195229,41.88,81597.22,0.0,-0.97721,5e-05,1.52389]
[1778535200263,41.89,81593.55,0.0,-0.97735,5e-05,1.51604]
[1778535205298,41.9,81592.89,0.0,-0.97735,5e-05,1.51603]
[1778535210334,41.91,81590.03,0.0,-0.97745,5e-05,1.51032]
[1778535215369,41.92,81589.68,0.0,-0.97752,5e-05,1.50504]
[1778535220403,41.94,81588.12,0.0,-0.97756,5e-05,1.50274]
[1778535225439,41.95,81585.78,0.0,-0.97763,5e-05,1.49848]
[1778535230476,41.96,81584.35,0.0,-0.97767,4e-05,1.49655]
[1778535235508,41.97,81583.77,0.0,-0.97766,4e-05,1.4968]
[1778535240551,41.98,81582.5,0.0,-0.97769,4e-05,1.49531]
[1778535245586,42.0,81579.51,0.0,-0.97779,4e-05,1.48946]
[1778535250621,42.01,81579.56,0.0,-0.97776,4e-05,1.49124]
[1778535255657,42.02,81583.76,0.0,-0.97754,5e-05,1.50362]
[1778535260692,42.03,81587.01,0.0,-0.97737,5e-05,1.5136]
[1778535265728,42.04,81586.11,0.0,-0.97738,5e-05,1.51285]
[1778535270764,42.05,81584.77,0.0,-0.97741,5e-05,1.51097]
[1778535276128,42.06,81584.84,0.0,-0.97746,5e-05,1.50696]
[1778535281840,42.08,81586.03,0.0,-0.97738,5e-05,1.51159]
[1778535287205,42.09,81585.65,0.0,-0.97737,5e-05,1.51247]
[1778535292918,42.1,81585.38,0.0,-0.97735,5e-05,1.5136]
[1778535300975,42.12,81584.99,0.0,-0.97732,5e-05,1.51502]
[1778535302987,42.12,81595.17,0.0,-0.97685,5e-05,1.54173]
[1778535303995,42.12,81618.41,0.0,-0.97575,5e-05,1.60357]
[1778535305004,42.12,81621.68,0.0,-0.97559,5e-05,1.61254]
[1778535310039,42.13,81621.59,0.0,-0.97558,5e-05,1.61301]
[1778535315073,42.13,81620.87,0.0,-0.97561,5e-05,1.61146]
[1778535320108,42.13,81620.16,0.0,-0.97564,5e-05,1.60951]
[1778535325145,42.13,81619.52,0.0,-0.97567,5e-05,1.60773]
[1778535330207,42.13,81626.74,0.0,-0.97532,5e-05,1.62719]
[1778535331188,42.13,81635.04,0.0,-0.97501,5e-05,1.64339]
[1778535332203,42.13,81650.74,0.0,-0.97423,5e-05,1.68671]
[1778535333203,42.13,81656.24,0.0,-0.97394,5e-05,1.70248]
[1778535334209,42.13,81669.28,0.0,-0.97327,5e-05,1.73939]
[1778535335217,42.13,81672.91,0.0,-0.97307,5e-05,1.75021]
[1778535337579,42.13,81667.05,0.0,-0.97338,5e-05,1.73314]
[1778535340251,42.13,81665.66,0.0,-0.97346,5e-05,1.72903]
[1778535345286,42.13,81668.07,0.0,-0.97334,5e-05,1.73553]
[1778535350322,42.13,81667.67,0.0,-0.97337,5e-05,1.73404]
[1778535357719,42.12,81668.76,0.0,-0.97332,5e-05,1.73663]
[1778535363412,42.12,81668.59,0.0,-0.97334,5e-05,1.73577]
[1778535364419,42.12,81662.21,0.0,-0.97367,5e-05,1.71763]
[1778535369453,42.12,81663.39,0.0,-0.97361,5e-05,1.72086]
[1778535374490,42.12,81663.71,0.0,-0.97359,5e-05,1.72167]
[1778535379523,42.12,81667.36,0.0,-0.97341,5e-05,1.73193]
[1778535385565,42.12,81665.51,0.0,-0.9735,5e-05,1.72653]
[1778535389598,42.12,81671.15,0.0,-0.97321,5e-05,1.74249]
[1778535394628,42.11,81671.24,0.0,-0.97331,5e-05,1.7359]
[1778535401679,42.11,81671.55,0.0,-0.9733,5e-05,1.73656]
[1778535407720,42.11,81671.62,0.0,-0.9733,5e-05,1.73657]
[1778535415777,42.11,81671.63,0.0,-0.9733,5e-05,1.73635]
[1778535422824,42.11,81671.84,0.0,-0.97329,5e-05,1.73673]
[1778535428220,42.11,81671.68,0.0,-0.9733,5e-05,1.73612]
[1778535434910,42.11,81671.67,0.0,-0.97331,5e-05,1.73588]
[1778535436923,42.11,81692.54,0.0,-0.9722,5e-05,1.79611]
[1778535438297,42.1,81695.9,0.0,-0.97202,5e-05,1.80583]
[1778535445990,42.1,81698.74,0.0,-0.97189,5e-05,1.81297]
[1778535449007,42.09,81703.72,0.0,-0.97163,5e-05,1.82711]
[1778535454042,42.09,81698.53,0.0,-0.97203,5e-05,1.80399]
[1778535457063,42.08,81692.2,0.0,-0.97238,5e-05,1.78495]
[1778535462099,42.08,81690.08,0.0,-0.97251,5e-05,1.77804]
[1778535468508,42.07,81688.33,0.0,-0.97262,5e-05,1.772]
[1778535477203,42.07,81687.01,0.0,-0.97271,5e-05,1.76721]
[1778535482242,42.06,81666.72,0.0,-0.97378,5e-05,1.7086]
[1778535483249,42.06,81657.91,0.0,-0.97423,5e-05,1.68382]
[1778535484256,42.06,81656.06,0.0,-0.97433,5e-05,1.67868]
[1778535487277,42.06,81665.43,0.0,-0.97385,5e-05,1.70504]
[1778535488654,42.06,81669.31,0.0,-0.97365,5e-05,1.71598]
[1778535494326,42.06,81669.8,0.0,-0.97363,5e-05,1.71725]
[1778535500368,42.06,81669.98,0.0,-0.97362,5e-05,1.71765]
[1778535505403,42.06,81671.92,0.0,-0.97352,5e-05,1.72307]
[1778535514468,42.06,81674.02,0.0,-0.97351,5e-05,1.72225]
[1778535520510,42.06,81675.74,0.0,-0.97342,5e-05,1.72705]
[1778535528936,42.06,81677.22,0.0,-0.97335,5e-05,1.73118]
[1778535534607,42.06,81677.8,0.0,-0.97332,5e-05,1.73276]
[1778535539642,42.06,81677.88,0.0,-0.97331,5e-05,1.73292]
[1778535544678,42.06,81675.61,0.0,-0.97343,5e-05,1.72639]
[1778535550720,42.06,81671.05,0.0,-0.97367,5e-05,1.71353]
[1778535555755,42.06,81670.02,0.0,-0.97372,5e-05,1.71071]
[1778535560789,42.06,81670.63,0.0,-0.97369,5e-05,1.71255]
[1778535566832,42.06,81673.21,0.0,-0.97355,5e-05,1.71993]
[1778535571867,42.06,81673.19,0.0,-0.97365,5e-05,1.71328]
[1778535576902,42.06,81672.95,0.0,-0.97366,5e-05,1.71265]
[1778535581938,42.06,81672.65,0.0,-0.97368,5e-05,1.71186]
[1778535586974,42.06,81672.94,0.0,-0.97366,5e-05,1.71273]
[1778535588987,42.06,81686.7,0.0,-0.97294,5e-05,1.75204]
[1778535589994,42.06,81688.42,0.0,-0.97285,5e-05,1.75694]
[1778535592017,42.06,81693.97,0.0,-0.97256,5e-05,1.77287]
[1778535596043,42.06,81700.04,0.0,-0.97224,5e-05,1.79018]
[1778535601076,42.05,81702.24,0.0,-0.97213,5e-05,1.79599]
[1778535603090,42.05,81691.43,0.0,-0.97272,5e-05,1.76422]
[1778535604103,42.05,81688.7,0.0,-0.97286,5e-05,1.75624]
[1778535609501,42.05,81697.59,0.0,-0.97239,5e-05,1.78165]
[1778535610139,42.05,81697.59,0.0,-0.9724,5e-05,1.78154]
[1778535615174,42.04,81697.79,0.0,-0.9724,5e-05,1.78153]
[1778535620208,42.04,81696.75,0.0,-0.97246,5e-05,1.77789]
[1778535629641,42.03,81697.75,0.0,-0.97243,5e-05,1.77955]
[1778535635316,42.03,81698.14,0.0,-0.97252,5e-05,1.77327]
[1778535640351,42.02,81695.12,0.0,-0.9727,5e-05,1.76385]
[1778535645385,42.02,81693.52,0.0,-0.97279,5e-05,1.75866]
[1778535658474,42.01,81692.77,0.0,-0.97286,5e-05,1.75511]
[1778535664519,42.01,81691.7,0.0,-0.97293,5e-05,1.7514]
[1778535668547,42.0,81698.05,0.0,-0.9726,5e-05,1.76934]
[1778535669922,42.0,81704.22,0.0,-0.97227,5e-05,1.78704]
[1778535675597,42.0,81703.23,0.0,-0.97234,5e-05,1.78331]
[1778535676602,42.0,81720.1,0.0,-0.97142,6e-05,1.83297]
[1778535677609,42.0,81720.16,0.0,-0.97142,6e-05,1.83289]
[1778535682649,41.99,81718.79,0.0,-0.97152,6e-05,1.82755]
[1778535686674,41.98,81725.29,0.0,-0.97118,6e-05,1.84594]
[1778535687681,41.98,81726.51,0.0,-0.97111,6e-05,1.84931]
[1778535693722,41.97,81722.02,0.0,-0.9715,6e-05,1.82701]
[1778535698758,41.96,81716.73,0.0,-0.97182,5e-05,1.80997]
[1778535701784,41.95,81706.79,0.0,-0.97237,5e-05,1.78006]
[1778535702792,41.95,81696.18,0.0,-0.97295,5e-05,1.74909]
[1778535707829,41.95,81696.6,0.0,-0.97293,5e-05,1.74966]
[1778535712863,41.94,81709.8,0.0,-0.97224,5e-05,1.78744]
[1778535713869,41.94,81718.2,0.0,-0.97178,6e-05,1.81199]
[1778535719911,41.93,81723.72,0.0,-0.9715,6e-05,1.82705]
[1778535721925,41.93,81729.02,0.0,-0.97122,6e-05,1.84242]
[1778535722932,41.93,81731.39,0.0,-0.97109,6e-05,1.84927]
[1778535726965,41.92,81733.86,0.0,-0.97097,6e-05,1.85559]
[1778535733003,41.91,81734.67,0.0,-0.97096,6e-05,1.85625]
[1778535741062,41.9,81737.11,0.0,-0.97087,6e-05,1.86118]
[1778535746097,41.89,81735.77,0.0,-0.97097,6e-05,1.8556]
[1778535751134,41.88,81736.64,0.0,-0.97105,6e-05,1.84977]
[1778535752139,41.88,81731.1,0.0,-0.97137,6e-05,1.83282]
[1778535754152,41.87,81728.78,0.0,-0.97151,6e-05,1.82535]
[1778535759187,41.86,81726.2,0.0,-0.97168,6e-05,1.81635]
[1778535764224,41.86,81725.11,0.0,-0.97176,6e-05,1.81181]
[1778535770641,41.85,81721.24,0.0,-0.972,5e-05,1.79885]
[1778535776309,41.84,81717.01,0.0,-0.97226,5e-05,1.78496]
[1778535781345,41.83,81715.27,0.0,-0.97238,5e-05,1.77874]
[1778535782352,41.83,81709.46,0.0,-0.97269,5e-05,1.76154]
[1778535783359,41.83,81708.9,0.0,-0.97273,5e-05,1.75973]
[1778535788394,41.82,81707.4,0.0,-0.97282,5e-05,1.7545]
[1778535793432,41.82,81708.71,0.0,-0.97277,5e-05,1.75751]
[1778535798466,41.81,81707.22,0.0,-0.97286,5e-05,1.75246]
[1778535804507,41.81,81708.0,0.0,-0.97283,5e-05,1.75395]
[1778535810923,41.8,81709.03,0.0,-0.97279,5e-05,1.75611]
[1778535817601,41.8,81708.23,0.0,-0.97295,5e-05,1.74646]
[1778535818608,41.8,81720.13,0.0,-0.97231,5e-05,1.78111]
[1778535819615,41.8,81725.51,0.0,-0.97201,5e-05,1.79683]
[1778535820993,41.79,81726.68,0.0,-0.97196,6e-05,1.79995]
[1778535826664,41.79,81729.75,0.0,-0.9718,6e-05,1.80813]
[1778535831063,41.78,81741.37,0.0,-0.97118,6e-05,1.84184]
[1778535833715,41.78,81734.22,0.0,-0.97159,6e-05,1.81988]
[1778535838749,41.79,81727.21,0.0,-0.97196,6e-05,1.79997]
[1778535841133,41.79,81720.74,0.0,-0.9723,5e-05,1.78145]
[1778535847816,41.8,81715.08,0.0,-0.97258,5e-05,1.76618]
[1778535852847,41.81,81712.32,0.0,-0.9727,5e-05,1.75953]
[1778535854860,41.81,81702.95,0.0,-0.9732,5e-05,1.73293]
[1778535856875,41.81,81697.53,0.0,-0.97347,5e-05,1.71799]
[1778535861912,41.82,81700.47,0.0,-0.97328,5e-05,1.72804]
[1778535864934,41.83,81709.01,0.0,-0.97281,5e-05,1.7536]
[1778535866948,41.83,81715.62,0.0,-0.97245,5e-05,1.77339]
[1778535873996,41.84,81717.41,0.0,-0.97242,5e-05,1.77357]
[1778535877017,41.85,81719.05,0.0,-0.97232,5e-05,1.77911]
[1778535879030,41.85,81713.86,0.0,-0.97259,5e-05,1.76444]
[1778535884067,41.85,81709.6,0.0,-0.97282,5e-05,1.75184]
[1778535889103,41.84,81712.19,0.0,-0.9727,5e-05,1.75811]
[1778535894136,41.83,81713.3,0.0,-0.97267,5e-05,1.7601]
[1778535899175,41.83,81714.06,0.0,-0.97265,5e-05,1.76111]
[1778535904211,41.82,81708.41,0.0,-0.97296,5e-05,1.74424]
[1778535905227,41.82,81706.0,0.0,-0.97309,5e-05,1.73721]
[1778535910252,41.82,81701.65,0.0,-0.97333,5e-05,1.72446]
[1778535915288,41.82,81695.71,0.0,-0.97364,5e-05,1.70725]
[1778535921332,41.82,81692.5,0.0,-0.97381,5e-05,1.69798]
[1778535927372,41.82,81690.33,0.0,-0.97393,5e-05,1.6917]
[1778535932408,41.82,81685.47,0.0,-0.97427,5e-05,1.67133]
[1778535938450,41.82,81685.48,0.0,-0.97427,5e-05,1.67142]
[1778535943485,41.82,81684.84,0.0,-0.9743,5e-05,1.66969]
[1778535948520,41.82,81686.75,0.0,-0.9742,5e-05,1.67514]
[1778535953555,41.82,81685.68,0.0,-0.97426,5e-05,1.67218]
[1778535958591,41.82,81686.78,0.0,-0.9742,5e-05,1.67532]
[1778535963626,41.82,81682.09,0.0,-0.97444,5e-05,1.66224]
[1778535968661,41.82,81680.49,0.0,-0.97452,5e-05,1.65795]
[1778535973696,41.82,81680.6,0.0,-0.97451,5e-05,1.65849]
[1778535978731,41.83,81681.17,0.0,-0.97448,5e-05,1.66031]
[1778535983765,41.83,81681.08,0.0,-0.97448,5e-05,1.66028]
[1778535988801,41.83,81677.17,0.0,-0.97467,5e-05,1.6496]
[1778535995850,41.83,81676.22,0.0,-0.9748,5e-05,1.64094]
[1778536000886,41.83,81672.49,0.0,-0.97498,5e-05,1.63104]
[1778536005921,41.84,81673.38,0.0,-0.97493,5e-05,1.63401]
[1778536010957,41.84,81674.01,0.0,-0.97489,5e-05,1.63624]
[1778536016999,41.85,81675.09,0.0,-0.97482,5e-05,1.64018]
[1778536022404,41.85,81670.92,0.0,-0.97501,5e-05,1.6297]
[1778536025061,41.86,81664.9,0.0,-0.9753,5e-05,1.61355]
[1778536028076,41.86,81658.1,0.0,-0.97563,5e-05,1.5955]
[1778536033112,41.87,81655.91,0.0,-0.97572,5e-05,1.59045]
[1778536038147,41.87,81657.56,0.0,-0.97562,5e-05,1.59577]
[1778536043182,41.88,81649.96,0.0,-0.97598,5e-05,1.57613]
[1778536048217,41.88,81645.14,0.0,-0.97619,5e-05,1.56429]
[1778536054261,41.89,81645.63,0.0,-0.97623,5e-05,1.56055]
[1778536059294,41.9,81649.91,0.0,-0.97601,5e-05,1.57303]
[1778536064329,41.91,81650.23,0.0,-0.97598,5e-05,1.57486]
[1778536069363,41.91,81650.04,0.0,-0.97597,5e-05,1.57528]
[1778536074399,41.92,81649.11,0.0,-0.976,5e-05,1.57372]
[1778536081447,41.93,81649.39,0.0,-0.97596,5e-05,1.57573]
[1778536086483,41.93,81647.48,0.0,-0.97604,5e-05,1.57149]
[1778536091518,41.94,81647.56,0.0,-0.97602,5e-05,1.5726]
[1778536098567,41.95,81647.72,0.0,-0.97599,5e-05,1.57423]
[1778536103602,41.95,81646.6,0.0,-0.97602,5e-05,1.57209]
[1778536108636,41.96,81645.27,0.0,-0.97607,5e-05,1.5694]
[1778536113672,41.97,81646.47,0.0,-0.97609,5e-05,1.56712]
[1778536118711,41.97,81648.9,0.0,-0.97596,5e-05,1.57446]
[1778536119714,41.97,81659.57,0.0,-0.97544,5e-05,1.60344]
[1778536120721,41.97,81665.61,0.0,-0.97513,5e-05,1.62004]
[1778536121730,41.97,81665.76,0.0,-0.97512,5e-05,1.62055]
[1778536124753,41.98,81685.85,0.0,-0.9741,5e-05,1.67654]
[1778536125760,41.98,81697.81,0.0,-0.97347,5e-05,1.71092]
[1778536126767,41.98,81694.89,0.0,-0.97362,5e-05,1.70307]
[1778536131803,42.0,81693.85,0.0,-0.97363,5e-05,1.70249]
[1778536133212,42.0,81685.72,0.0,-0.97403,5e-05,1.68045]
[1778536134823,42.01,81675.16,0.0,-0.97456,5e-05,1.65144]
[1778536135831,42.01,81675.24,0.0,-0.97456,5e-05,1.65169]
[1778536140866,42.01,81676.18,0.0,-0.97451,5e-05,1.65447]
[1778536147916,42.01,81674.91,0.0,-0.97457,5e-05,1.6512]
[1778536148922,42.01,81687.56,0.0,-0.97392,5e-05,1.68663]
[1778536149930,42.01,81692.72,0.0,-0.97365,5e-05,1.70121]
[1778536150937,42.01,81697.97,0.0,-0.97337,5e-05,1.71611]
[1778536151944,42.01,81698.26,0.0,-0.97336,5e-05,1.71688]
[1778536156979,42.02,81697.05,0.0,-0.9734,5e-05,1.71499]
[1778536162014,42.03,81696.09,0.0,-0.97342,5e-05,1.71381]
[1778536167049,42.04,81694.97,0.0,-0.97345,5e-05,1.71216]
[1778536173495,42.05,81696.07,0.0,-0.97346,5e-05,1.70995]
[1778536179132,42.05,81698.42,0.0,-0.97335,5e-05,1.71625]
[1778536182155,42.05,81707.16,0.0,-0.97288,5e-05,1.74142]
[1778536183162,42.05,81708.85,0.0,-0.97279,5e-05,1.74655]
[1778536185176,42.05,81703.6,0.0,-0.97306,5e-05,1.7319]
[1778536191218,42.07,81705.18,0.0,-0.97293,5e-05,1.73884]
[1778536196252,42.08,81704.79,0.0,-0.97291,5e-05,1.7397]
[1778536201288,42.08,81704.68,0.0,-0.97292,5e-05,1.73927]
[1778536206322,42.08,81707.75,0.0,-0.97274,5e-05,1.74903]
[1778536211358,42.09,81713.02,0.0,-0.97243,5e-05,1.76571]
[1778536213373,42.09,81721.14,0.0,-0.97199,5e-05,1.78908]
[1778536218408,42.09,81719.42,0.0,-0.97209,5e-05,1.7841]
[1778536223498,42.1,81719.28,0.0,-0.97206,5e-05,1.78537]
[1778536228536,42.11,81719.63,0.0,-0.97201,5e-05,1.78808]
[1778536233575,42.12,81719.46,0.0,-0.9721,5e-05,1.78185]
[1778536238606,42.11,81719.93,0.0,-0.97209,5e-05,1.78227]
[1778536243642,42.11,81720.67,0.0,-0.97207,5e-05,1.78348]
[1778536247671,42.1,81725.73,0.0,-0.97181,6e-05,1.79758]
[1778536252707,42.1,81727.5,0.0,-0.97172,6e-05,1.80209]
[1778536258094,42.1,81732.7,0.0,-0.97142,6e-05,1.81809]
[1778536262774,42.1,81735.3,0.0,-0.97127,6e-05,1.82614]
[1778536268172,42.1,81736.16,0.0,-0.97122,6e-05,1.82891]
[1778536270832,42.11,81743.03,0.0,-0.97083,6e-05,1.8496]
[1778536271838,42.11,81748.42,0.0,-0.97052,6e-05,1.86587]
[1778536272847,42.11,81757.13,0.0,-0.97002,6e-05,1.89236]
[1778536273852,42.1,81758.6,0.0,-0.96994,6e-05,1.89679]
[1778536278242,42.1,81764.36,0.0,-0.96961,6e-05,1.91417]
[1778536279894,42.1,81765.16,0.0,-0.96957,6e-05,1.91644]
[1778536283923,42.1,81774.42,0.0,-0.96903,6e-05,1.94472]
[1778536284931,42.1,81780.27,0.0,-0.96868,6e-05,1.96289]
[1778536285936,42.1,81780.63,0.0,-0.96866,6e-05,1.96384]
[1778536290971,42.09,81784.74,0.0,-0.96843,6e-05,1.9758]
[1778536291978,42.09,81789.5,0.0,-0.96826,6e-05,1.98337]
[1778536293992,42.09,81792.03,0.0,-0.96811,6e-05,1.99113]
[1778536299027,42.09,81792.8,0.0,-0.96806,6e-05,1.99344]
[1778536304063,42.07,81788.58,0.0,-0.96838,6e-05,1.9772]
[1778536308453,42.05,81777.88,0.0,-0.96907,6e-05,1.94092]
[1778536310106,42.05,81769.8,0.0,-0.96956,6e-05,1.91534]
[1778536311113,42.05,81765.7,0.0,-0.96981,6e-05,1.90227]
[1778536312122,42.04,81765.84,0.0,-0.96981,6e-05,1.9023]
[1778536315141,42.04,81755.14,0.0,-0.97045,6e-05,1.86842]
[1778536317155,42.03,81754.17,0.0,-0.97052,6e-05,1.86481]
[1778536323196,42.02,81752.03,0.0,-0.97068,6e-05,1.85636]
[1778536328599,42.01,81760.22,0.0,-0.97025,6e-05,1.87927]
[1778536332260,42.0,81768.11,0.0,-0.96981,6e-05,1.90239]
[1778536333267,42.0,81773.5,0.0,-0.9695,6e-05,1.91866]
[1778536335283,41.99,81773.11,0.0,-0.96954,6e-05,1.91663]
[1778536341325,41.98,81776.71,0.0,-0.96937,6e-05,1.92534]
[1778536346365,41.96,81775.15,0.0,-0.96951,6e-05,1.91814]
[1778536352403,41.95,81775.86,0.0,-0.96961,6e-05,1.91127]
[1778536355424,41.94,81768.73,0.0,-0.97006,6e-05,1.88785]
[1778536361468,41.93,81760.49,0.0,-0.97057,6e-05,1.86077]
[1778536366502,41.92,81758.32,0.0,-0.97072,6e-05,1.85267]
[1778536371537,41.91,81754.7,0.0,-0.97096,6e-05,1.84021]
[1778536376572,41.9,81753.32,0.0,-0.97106,6e-05,1.83455]
[1778536382614,41.89,81751.1,0.0,-0.97122,6e-05,1.82608]
[1778536387651,41.88,81749.48,0.0,-0.97134,6e-05,1.81975]
[1778536392686,41.87,81748.3,0.0,-0.97144,6e-05,1.81475]
[1778536397722,41.86,81750.34,0.0,-0.97135,6e-05,1.81938]
[1778536402756,41.85,81756.23,0.0,-0.97105,6e-05,1.83558]
[1778536407797,41.85,81758.93,0.0,-0.97092,6e-05,1.84224]
[1778536412826,41.84,81761.92,0.0,-0.97088,6e-05,1.84279]
[1778536419876,41.82,81766.78,0.0,-0.97064,6e-05,1.85548]
[1778536422897,41.82,81775.9,0.0,-0.97013,6e-05,1.88249]
[1778536423903,41.82,81777.65,0.0,-0.97004,6e-05,1.88755]
[1778536429308,41.81,81773.85,0.0,-0.97029,6e-05,1.87423]
[1778536434981,41.79,81776.09,0.0,-0.9702,6e-05,1.87915]
[1778536440016,41.78,81779.0,0.0,-0.97006,6e-05,1.88638]
[1778536445050,41.77,81779.71,0.0,-0.97005,6e-05,1.88684]
[1778536454118,41.75,81782.62,0.0,-0.96994,6e-05,1.89278]
[1778536458144,41.74,81789.04,0.0,-0.96958,6e-05,1.91134]
[1778536464186,41.73,81789.53,0.0,-0.9696,6e-05,1.91073]
[1778536469598,41.72,81788.73,0.0,-0.96968,6e-05,1.90616]
[1778536475265,41.71,81790.12,0.0,-0.96974,6e-05,1.90162]
[1778536477279,41.7,81795.33,0.0,-0.96944,6e-05,1.91718]
[1778536479668,41.7,81800.0,0.0,-0.96919,6e-05,1.93068]
[1778536486342,41.68,81799.32,0.0,-0.96927,6e-05,1.92622]
[1778536492383,41.67,81799.73,0.0,-0.96929,6e-05,1.92522]
[1778536497418,41.66,81802.32,0.0,-0.96917,6e-05,1.93144]
[1778536501447,41.65,81816.53,0.0,-0.96834,6e-05,1.97491]
[1778536502455,41.64,81822.86,0.0,-0.96796,6e-05,1.99474]
[1778536503460,41.64,81827.15,0.0,-0.9677,6e-05,2.00808]
[1778536505474,41.63,81823.12,0.0,-0.96797,6e-05,1.99402]
[1778536507489,41.63,81821.67,0.0,-0.96808,6e-05,1.98836]
[1778536512524,41.61,81820.23,0.0,-0.96822,6e-05,1.9813]
[1778536517559,41.6,81821.05,0.0,-0.96822,6e-05,1.98104]
[1778536522609,41.58,81820.21,0.0,-0.96831,6e-05,1.97643]
[1778536523607,41.58,81830.7,0.0,-0.96767,6e-05,2.00975]
[1778536524615,41.57,81850.94,0.0,-0.9664,6e-05,2.07492]
[1778536529649,41.56,81849.51,0.0,-0.96656,6e-05,2.06698]
[1778536534685,41.54,81849.48,0.0,-0.96673,6e-05,2.05621]
[1778536540101,41.52,81849.86,0.0,-0.96677,6e-05,2.05436]
[1778536545761,41.5,81850.58,0.0,-0.9668,6e-05,2.05302]
[1778536550796,41.48,81850.08,0.0,-0.96689,6e-05,2.04826]
[1778536556842,41.46,81847.37,0.0,-0.96714,6e-05,2.03569]
[1778536561877,41.44,81847.05,0.0,-0.96722,6e-05,2.03164]
[1778536564903,41.43,81862.43,0.0,-0.96626,7e-05,2.08086]
[1778536565914,41.43,81873.48,0.0,-0.96553,7e-05,2.11782]
[1778536566917,41.43,81857.15,0.0,-0.96659,6e-05,2.06377]
[1778536567925,41.47,81850.06,0.0,-0.96692,6e-05,2.04698]
[1778536568932,41.47,81848.53,0.0,-0.967,6e-05,2.04263]
[1778536573967,41.5,81846.53,0.0,-0.96706,6e-05,2.03958]
[1778536579002,41.52,81841.83,0.0,-0.96729,6e-05,2.0278]
[1778536581016,41.53,81835.03,0.0,-0.96769,6e-05,2.00714]
[1778536587057,41.55,81835.8,0.0,-0.96755,6e-05,2.01417]
[1778536592092,41.58,81833.22,0.0,-0.96775,6e-05,2.00222]
[1778536597188,41.6,81833.25,0.0,-0.96767,6e-05,2.00617]
[1778536599202,41.61,81826.08,0.0,-0.96809,6e-05,1.98456]
[1778536600530,41.61,81824.61,0.0,-0.96817,6e-05,1.98064]
[1778536606250,41.64,81824.95,0.0,-0.96805,6e-05,1.98655]
[1778536611285,41.67,81820.51,0.0,-0.96825,6e-05,1.97634]
[1778536616325,41.69,81821.04,0.0,-0.96814,6e-05,1.98209]
[1778536620670,41.72,81816.06,0.0,-0.96837,6e-05,1.97023]
[1778536627397,41.75,81815.03,0.0,-0.96833,6e-05,1.97184]
[1778536632432,41.77,81813.71,0.0,-0.96834,6e-05,1.97167]
[1778536637467,41.8,81813.75,0.0,-0.96826,6e-05,1.97582]
[1778536642502,41.82,81813.77,0.0,-0.96818,6e-05,1.97985]
[1778536648544,41.85,81813.63,0.0,-0.96809,6e-05,1.9841]
[1778536653580,41.87,81813.23,0.0,-0.96816,6e-05,1.97935]
[1778536658615,41.9,81813.28,0.0,-0.96808,6e-05,1.98341]
[1778536663651,41.92,81813.17,0.0,-0.96801,6e-05,1.98689]
[1778536668686,41.94,81812.97,0.0,-0.96795,6e-05,1.99005]
[1778536673721,41.97,81813.12,0.0,-0.96785,6e-05,1.99502]
[1778536678755,41.99,81813.05,0.0,-0.96778,6e-05,1.9985]
[1778536683790,42.01,81811.13,0.0,-0.96783,6e-05,1.99603]
[1778536688825,42.04,81807.16,0.0,-0.968,6e-05,1.98711]
[1778536693861,42.06,81805.47,0.0,-0.96803,6e-05,1.98544]
[1778536698896,42.08,81804.52,0.0,-0.96802,6e-05,1.98607]
[1778536703931,42.1,81803.16,0.0,-0.96803,6e-05,1.98536]
[1778536708966,42.13,81806.87,0.0,-0.96773,6e-05,2.00074]
[1778536715011,42.15,81808.05,0.0,-0.96769,6e-05,2.00125]
[1778536720045,42.17,81808.85,0.0,-0.96758,6e-05,2.00726]
[1778536725078,42.19,81811.34,0.0,-0.96735,6e-05,2.01868]
[1778536726085,42.2,81817.24,0.0,-0.96697,6e-05,2.03837]
[1778536727092,42.2,81821.54,0.0,-0.96668,6e-05,2.05296]
[1778536729106,42.21,81825.09,0.0,-0.96643,6e-05,2.06574]
[1778536734141,42.23,81815.77,0.0,-0.96697,6e-05,2.03845]
[1778536735148,42.23,81810.11,0.0,-0.96731,6e-05,2.02085]
[1778536736155,42.24,81806.71,0.0,-0.96751,6e-05,2.01062]
[1778536738169,42.24,81796.19,0.0,-0.96813,6e-05,1.97852]
[1778536739176,42.25,81793.78,0.0,-0.96826,6e-05,1.97163]
[1778536744211,42.27,81793.15,0.0,-0.96823,6e-05,1.97335]
[1778536749245,42.29,81795.26,0.0,-0.96803,6e-05,1.98369]
[1778536754281,42.32,81789.74,0.0,-0.9683,6e-05,1.96989]
[1778536755288,42.32,81786.14,0.0,-0.9685,6e-05,1.95933]
[1778536757623,42.33,81777.99,0.0,-0.96896,6e-05,1.93545]
[1778536763343,42.36,81776.62,0.0,-0.96895,6e-05,1.936]
[1778536768378,42.39,81775.76,0.0,-0.96892,6e-05,1.93731]
[1778536771401,42.4,81778.38,0.0,-0.96883,6e-05,1.94054]
[1778536772408,42.4,81784.04,0.0,-0.96847,6e-05,1.95897]
[1778536774421,42.41,81788.51,0.0,-0.96817,6e-05,1.97449]
[1778536779496,42.44,81790.31,0.0,-0.96799,6e-05,1.98375]
[1778536785499,42.46,81789.79,0.0,-0.96794,6e-05,1.98634]
[1778536791543,42.49,81790.38,0.0,-0.96783,6e-05,1.99239]
[1778536797904,42.52,81789.96,0.0,-0.96776,6e-05,1.99584]
[1778536802621,42.53,81796.44,0.0,-0.9673,6e-05,2.01915]
[1778536803629,42.54,81806.96,0.0,-0.96663,6e-05,2.05355]
[1778536804637,42.54,81807.2,0.0,-0.9666,6e-05,2.05491]
[1778536807976,42.55,81826.68,0.0,-0.96532,7e-05,2.12024]
[1778536808668,42.56,81826.68,0.0,-0.96531,7e-05,2.12076]
[1778536809675,42.56,81817.68,0.0,-0.96588,6e-05,2.09169]
[1778536810684,42.56,81814.14,0.0,-0.9661,6e-05,2.08067]
[1778536811689,42.57,81805.05,0.0,-0.96667,6e-05,2.05177]
[1778536812697,42.57,81804.84,0.0,-0.96667,6e-05,2.05169]
[1778536818046,42.59,81799.27,0.0,-0.96695,6e-05,2.03743]
[1778536823773,42.61,81801.11,0.0,-0.96677,6e-05,2.04643]
[1778536828809,42.63,81801.47,0.0,-0.96669,6e-05,2.05064]
[1778536833853,42.65,81788.63,0.0,-0.96754,6e-05,2.00526]
[1778536834861,42.65,81787.91,0.0,-0.96757,6e-05,2.00366]
[1778536835866,42.65,81782.4,0.0,-0.96791,6e-05,1.98621]
[1778536836871,42.66,81789.6,0.0,-0.96745,6e-05,2.00967]
[1778536838186,42.66,81790.09,0.0,-0.9674,6e-05,2.01257]
[1778536843920,42.69,81792.09,0.0,-0.96721,6e-05,2.02224]
[1778536848954,42.71,81795.06,0.0,-0.96695,6e-05,2.03554]
[1778536853989,42.73,81796.94,0.0,-0.96677,6e-05,2.04471]
[1778536859025,42.75,81800.21,0.0,-0.9665,6e-05,2.05835]
[1778536864060,42.77,81798.84,0.0,-0.96652,6e-05,2.05709]
[1778536869095,42.79,81797.97,0.0,-0.96652,6e-05,2.05735]
[1778536873124,42.8,81807.3,0.0,-0.96588,6e-05,2.0899]
[1778536875139,42.81,81819.13,0.0,-0.96509,7e-05,2.1297]
[1778536876146,42.81,81826.8,0.0,-0.96458,7e-05,2.15555]
[1778536877153,42.81,81828.73,0.0,-0.96444,7e-05,2.16242]
[1778536882189,42.83,81830.12,0.0,-0.96431,7e-05,2.16925]
[1778536883195,42.83,81839.18,0.0,-0.96369,7e-05,2.20003]
[1778536884202,42.83,81845.93,0.0,-0.96323,7e-05,2.22321]
[1778536885209,42.83,81845.0,0.0,-0.96328,7e-05,2.22041]
[1778536890244,42.84,81847.68,0.0,-0.96307,7e-05,2.23122]
[1778536896286,42.86,81844.79,0.0,-0.96334,7e-05,2.21555]
[1778536901321,42.87,81844.3,0.0,-0.96334,7e-05,2.21555]
[1778536906359,42.87,81852.84,0.0,-0.96273,7e-05,2.24616]
[1778536907365,42.88,81864.05,0.0,-0.96194,7e-05,2.28489]
[1778536908372,42.88,81866.58,0.0,-0.96176,7e-05,2.29384]
[1778536913414,42.88,81873.34,0.0,-0.96127,7e-05,2.31823]
[1778536915424,42.88,81876.63,0.0,-0.96103,7e-05,2.33]
[1778536920459,42.89,81883.86,0.0,-0.9605,7e-05,2.35601]
[1778536922472,42.89,81889.72,0.0,-0.96007,7e-05,2.37691]
[1778536923480,42.89,81896.71,0.0,-0.95956,7e-05,2.40185]
[1778536924487,42.89,81900.44,0.0,-0.95928,7e-05,2.41523]
[1778536928825,42.89,81890.55,0.0,-0.96,7e-05,2.38009]
[1778536929523,42.89,81890.55,0.0,-0.96,7e-05,2.38017]
[1778536930530,42.89,81884.33,0.0,-0.96045,7e-05,2.35827]
[1778536931538,42.89,81884.35,0.0,-0.96045,7e-05,2.35848]
[1778536936571,42.9,81889.28,0.0,-0.96008,7e-05,2.37662]
[1778536941606,42.9,81891.42,0.0,-0.95991,7e-05,2.38489]
[1778536945635,42.9,81897.58,0.0,-0.95944,7e-05,2.40736]
[1778536946641,42.9,81904.29,0.0,-0.95895,7e-05,2.43152]
[1778536947648,42.91,81905.74,0.0,-0.95884,7e-05,2.43681]
[1778536948964,42.91,81898.31,0.0,-0.95938,7e-05,2.41022]
[1778536950670,42.91,81901.53,0.0,-0.95914,7e-05,2.42193]
[1778536953691,42.91,81901.75,0.0,-0.95925,7e-05,2.41481]
[1778536954697,42.91,81908.42,0.0,-0.95875,7e-05,2.43889]
[1778536955705,42.91,81906.06,0.0,-0.95893,7e-05,2.43047]
[1778536959035,42.91,81904.82,0.0,-0.95901,7e-05,2.4264]
[1778536962758,42.91,81898.44,0.0,-0.95947,7e-05,2.40389]
[1778536967794,42.92,81898.54,0.0,-0.95945,7e-05,2.40493]
[1778536970816,42.92,81904.22,0.0,-0.95902,7e-05,2.42571]
[1778536972830,42.92,81906.86,0.0,-0.95882,7e-05,2.43543]
[1778536977864,42.92,81905.75,0.0,-0.95889,7e-05,2.43197]
[1778536982901,42.93,81909.91,0.0,-0.95857,7e-05,2.44747]
[1778536984914,42.93,81912.51,0.0,-0.95838,8e-05,2.45704]
[1778536989949,42.93,81912.11,0.0,-0.9584,8e-05,2.45597]
[1778536992970,42.93,81906.62,0.0,-0.9588,7e-05,2.4364]
[1778536998005,42.93,81910.15,0.0,-0.95853,7e-05,2.4496]
[1778537003040,42.94,81921.12,0.0,-0.95769,8e-05,2.48988]
[1778537004047,42.94,81921.39,0.0,-0.95767,8e-05,2.49088]
[1778537009392,42.94,81919.64,0.0,-0.9578,8e-05,2.48458]
[1778537011097,42.94,81910.97,0.0,-0.95859,7e-05,2.44483]
[1778537012104,42.94,81910.17,0.0,-0.95864,7e-05,2.44207]
[1778537014118,42.94,81917.09,0.0,-0.95812,8e-05,2.46724]
[1778537019470,42.94,81935.62,0.0,-0.9567,8e-05,2.53526]
[1778537020161,42.94,81935.62,0.0,-0.9567,8e-05,2.53519]
[1778537021166,42.94,81944.96,0.0,-0.95598,8e-05,2.56976]
[1778537025195,42.93,81951.05,0.0,-0.95554,8e-05,2.59046]
[1778537029540,42.91,81956.91,0.0,-0.95513,8e-05,2.61009]
[1778537035265,42.91,81958.01,0.0,-0.95506,8e-05,2.61306]
[1778537040300,42.9,81956.56,0.0,-0.9552,8e-05,2.60662]
[1778537042321,42.9,81943.08,0.0,-0.95627,8e-05,2.55576]
[1778537043325,42.9,81931.62,0.0,-0.95716,8e-05,2.51324]
[1778537044332,42.9,81928.9,0.0,-0.95737,8e-05,2.5032]
[1778537047353,42.9,81912.89,0.0,-0.95859,7e-05,2.44484]
[1778537048361,42.9,81908.13,0.0,-0.95894,7e-05,2.42774]
[1778537049367,42.9,81908.16,0.0,-0.95894,7e-05,2.42794]
[1778537050374,42.9,81918.81,0.0,-0.95814,8e-05,2.46655]
[1778537051382,42.9,81924.44,0.0,-0.9577,8e-05,2.48744]
[1778537052394,42.9,81930.17,0.0,-0.95726,8e-05,2.50845]
[1778537053394,42.9,81929.78,0.0,-0.95729,8e-05,2.50699]
[1778537057423,42.9,81941.09,0.0,-0.95642,8e-05,2.54868]
[1778537058430,42.9,81947.04,0.0,-0.95597,8e-05,2.56994]
[1778537059437,42.89,81952.2,0.0,-0.95559,8e-05,2.58804]
[1778537061450,42.89,81956.68,0.0,-0.95524,8e-05,2.60458]
[1778537063469,42.89,81957.88,0.0,-0.95515,8e-05,2.60874]
[1778537067497,42.88,81951.47,0.0,-0.95568,8e-05,2.58393]
[1778537069511,42.87,81948.4,0.0,-0.95595,8e-05,2.57103]
[1778537072532,42.86,81950.87,0.0,-0.95592,8e-05,2.57025]
[1778537074545,42.86,81945.75,0.0,-0.95633,8e-05,2.5509]
[1778537076560,42.86,81942.11,0.0,-0.95663,8e-05,2.53658]
[1778537081598,42.84,81934.63,0.0,-0.95727,8e-05,2.50637]
[1778537086634,42.84,81936.22,0.0,-0.95715,8e-05,2.51213]
[1778537092675,42.84,81937.63,0.0,-0.95704,8e-05,2.5171]
[1778537097709,42.84,81936.25,0.0,-0.95715,8e-05,2.51189]
[1778537101739,42.84,81945.36,0.0,-0.95645,8e-05,2.54551]
[1778537102746,42.84,81945.09,0.0,-0.95647,8e-05,2.54443]
[1778537107783,42.84,81944.25,0.0,-0.95654,8e-05,2.54096]
[1778537110109,42.84,81932.82,0.0,-0.95743,8e-05,2.4986]
[1778537111809,42.84,81930.03,0.0,-0.95764,8e-05,2.48829]
[1778537116844,42.84,81930.37,0.0,-0.95762,8e-05,2.48958]
[1778537121879,42.84,81927.85,0.0,-0.95781,8e-05,2.48038]
[1778537122885,42.84,81920.73,0.0,-0.95835,8e-05,2.45446]
[1778537123893,42.84,81919.33,0.0,-0.95845,8e-05,2.44944]
[1778537128931,42.84,81918.67,0.0,-0.95849,8e-05,2.44742]
[1778537130252,42.84,81924.21,0.0,-0.95807,8e-05,2.46769]
[1778537132958,42.84,81925.91,0.0,-0.95807,8e-05,2.46564]
[1778537136987,42.84,81920.64,0.0,-0.95847,8e-05,2.44668]
[1778537142023,42.84,81920.34,0.0,-0.95848,8e-05,2.44598]
[1778537147058,42.85,81921.88,0.0,-0.95836,8e-05,2.45193]
[1778537152093,42.85,81920.33,0.0,-0.95847,8e-05,2.44672]
[1778537157144,42.85,81922.44,0.0,-0.9583,8e-05,2.45471]
[1778537162178,42.85,81921.47,0.0,-0.95837,8e-05,2.45149]
[1778537168220,42.85,81926.44,0.0,-0.95798,8e-05,2.4699]
[1778537173260,42.86,81927.89,0.0,-0.95787,8e-05,2.47534]
[1778537179300,42.86,81926.62,0.0,-0.95797,8e-05,2.47083]
[1778537184334,42.86,81926.7,0.0,-0.95796,8e-05,2.47123]
[1778537188362,42.86,81939.4,0.0,-0.95698,8e-05,2.51781]
[1778537193397,42.85,81942.19,0.0,-0.95691,8e-05,2.51937]
[1778537198432,42.85,81940.87,0.0,-0.95701,8e-05,2.51426]
[1778537203467,42.85,81938.59,0.0,-0.9572,8e-05,2.50562]
[1778537205483,42.85,81932.33,0.0,-0.95768,8e-05,2.4826]
[1778537210811,42.85,81931.95,0.0,-0.95771,8e-05,2.48127]
[1778537216561,42.85,81932.28,0.0,-0.95768,8e-05,2.48256]
[1778537218575,42.85,81927.11,0.0,-0.95807,8e-05,2.46374]
[1778537223609,42.85,81926.14,0.0,-0.95814,8e-05,2.46045]
[1778537224617,42.85,81912.96,0.0,-0.95913,7e-05,2.41285]
[1778537225624,42.86,81913.37,0.0,-0.9591,7e-05,2.41445]
[1778537230660,42.86,81914.35,0.0,-0.95901,7e-05,2.41857]
[1778537234688,42.86,81927.62,0.0,-0.95801,8e-05,2.46687]
[1778537235694,42.86,81931.76,0.0,-0.95769,8e-05,2.48193]
[1778537240730,42.86,81927.74,0.0,-0.958,8e-05,2.46689]
[1778537245765,42.86,81926.29,0.0,-0.95812,8e-05,2.46136]
[1778537251096,42.86,81924.09,0.0,-0.95842,8e-05,2.44489]
[1778537256842,42.86,81918.86,0.0,-0.95882,7e-05,2.42588]
[1778537261878,42.86,81917.4,0.0,-0.95892,7e-05,2.4207]
[1778537266912,42.86,81914.44,0.0,-0.95914,7e-05,2.41016]
[1778537271947,42.86,81914.24,0.0,-0.95915,7e-05,2.40957]
[1778537276981,42.86,81914.3,0.0,-0.95915,7e-05,2.40992]
[1778537282017,42.86,81915.82,0.0,-0.95903,7e-05,2.41547]
[1778537287052,42.86,81915.34,0.0,-0.95907,7e-05,2.41383]
[1778537289066,42.86,81905.29,0.0,-0.95981,7e-05,2.37793]
[1778537290073,42.86,81905.91,0.0,-0.95976,7e-05,2.38021]
[1778537291376,42.86,81912.87,0.0,-0.95925,7e-05,2.40515]
[1778537293093,42.86,81912.93,0.0,-0.95924,7e-05,2.40545]
[1778537298128,42.86,81910.43,0.0,-0.95942,7e-05,2.39668]
[1778537303163,42.86,81909.85,0.0,-0.95946,7e-05,2.39478]
[1778537308199,42.86,81907.19,0.0,-0.95965,7e-05,2.38545]
[1778537310213,42.86,81901.08,0.0,-0.9601,7e-05,2.36385]
[1778537315248,42.87,81899.32,0.0,-0.96035,7e-05,2.3499]
[1778537318270,42.87,81892.19,0.0,-0.96085,7e-05,2.32518]
[1778537324312,42.87,81889.56,0.0,-0.96102,7e-05,2.31691]
[1778537329347,42.88,81886.99,0.0,-0.96119,7e-05,2.30873]
[1778537334382,42.88,81884.62,0.0,-0.96134,7e-05,2.30126]
[1778537340424,42.89,81881.35,0.0,-0.96156,7e-05,2.29088]
[1778537341728,42.89,81864.57,0.0,-0.96272,7e-05,2.23351]
[1778537343451,42.89,81855.93,0.0,-0.96332,7e-05,2.20407]
[1778537345465,42.89,81848.62,0.0,-0.9638,7e-05,2.18012]
[1778537350500,42.9,81849.11,0.0,-0.96373,7e-05,2.18343]
[1778537355534,42.92,81837.39,0.0,-0.96448,7e-05,2.14609]
[1778537360569,42.93,81835.07,0.0,-0.9646,7e-05,2.14036]
[1778537365604,42.94,81834.24,0.0,-0.96461,7e-05,2.13955]
[1778537370639,42.95,81833.04,0.0,-0.96465,7e-05,2.1375]
[1778537375678,42.96,81832.79,0.0,-0.96475,7e-05,2.13085]
[1778537381716,42.98,81831.74,0.0,-0.96477,7e-05,2.12973]
[1778537386752,42.99,81836.0,0.0,-0.96445,7e-05,2.14572]
[1778537391787,43.0,81840.27,0.0,-0.96413,7e-05,2.16167]
[1778537396822,43.01,81838.75,0.0,-0.9642,7e-05,2.15826]
[1778537401858,43.02,81838.05,0.0,-0.96421,7e-05,2.15758]
[1778537405885,43.03,81843.72,0.0,-0.96381,7e-05,2.17773]
[1778537410920,43.04,81844.79,0.0,-0.96371,7e-05,2.18275]
[1778537415955,43.04,81840.03,0.0,-0.964,7e-05,2.16829]
[1778537417972,43.05,81837.68,0.0,-0.96414,7e-05,2.1611]
[1778537423003,43.06,81837.46,0.0,-0.96413,7e-05,2.16199]
[1778537428039,43.07,81837.68,0.0,-0.96408,7e-05,2.16433]
[1778537430054,43.07,81821.79,0.0,-0.96511,7e-05,2.11257]
[1778537431060,43.07,81817.02,0.0,-0.96554,6e-05,2.08972]
[1778537433074,43.08,81815.87,0.0,-0.96559,6e-05,2.08686]
[1778537438108,43.09,81814.38,0.0,-0.96564,6e-05,2.08428]
[1778537443144,43.11,81812.78,0.0,-0.9657,6e-05,2.08145]
[1778537448180,43.12,81812.24,0.0,-0.96569,6e-05,2.08206]
[1778537450195,43.13,81806.48,0.0,-0.96604,6e-05,2.06441]
[1778537452502,43.14,81802.37,0.0,-0.96628,6e-05,2.05221]
[1778537458251,43.15,81801.37,0.0,-0.96628,6e-05,2.05204]
[1778537459258,43.16,81793.2,0.0,-0.96679,6e-05,2.02651]
[1778537460265,43.16,81790.59,0.0,-0.96694,6e-05,2.01878]
[1778537462572,43.17,81797.1,0.0,-0.9665,6e-05,2.0411]
[1778537466307,43.18,81803.33,0.0,-0.96607,6e-05,2.06256]
[1778537468321,43.19,81812.83,0.0,-0.96544,6e-05,2.09416]
[1778537472642,43.2,81807.73,0.0,-0.96573,6e-05,2.07985]
[1778537475375,43.21,81799.83,0.0,-0.96621,6e-05,2.05537]
[1778537476381,43.21,81796.22,0.0,-0.96643,6e-05,2.04433]
[1778537481417,43.22,81796.3,0.0,-0.96638,6e-05,2.04709]
[1778537486454,43.24,81797.21,0.0,-0.96627,6e-05,2.05247]
[1778537491489,43.26,81790.89,0.0,-0.96674,6e-05,2.02723]
[1778537496526,43.27,81790.56,0.0,-0.96671,6e-05,2.0288]
[1778537499545,43.28,81798.38,0.0,-0.96618,6e-05,2.05523]
[1778537502853,43.29,81803.14,0.0,-0.96584,6e-05,2.07237]
[1778537505589,43.3,81808.94,0.0,-0.96545,6e-05,2.09198]
[1778537510629,43.31,81809.12,0.0,-0.96539,6e-05,2.09511]
[1778537515663,43.33,81806.29,0.0,-0.96553,6e-05,2.08807]
[1778537522998,43.35,81805.48,0.0,-0.96552,6e-05,2.08846]
[1778537528763,43.36,81805.12,0.0,-0.96549,6e-05,2.08986]
[1778537533797,43.38,81803.19,0.0,-0.96557,6e-05,2.08574]
[1778537538832,43.39,81804.41,0.0,-0.96545,6e-05,2.09179]
[1778537543867,43.4,81804.57,0.0,-0.9654,6e-05,2.0944]
[1778537548904,43.41,81807.43,0.0,-0.96517,6e-05,2.10572]
[1778537553938,43.43,81801.6,0.0,-0.96563,6e-05,2.08124]
[1778537556958,43.44,81806.62,0.0,-0.96528,6e-05,2.09871]
[1778537561994,43.45,81806.47,0.0,-0.96525,6e-05,2.10024]
[1778537567029,43.46,81796.79,0.0,-0.96583,6e-05,2.07114]
[1778537568037,43.46,81796.02,0.0,-0.96587,6e-05,2.06912]
[1778537573072,43.48,81794.95,0.0,-0.96589,6e-05,2.06796]
[1778537578107,43.49,81795.07,0.0,-0.96584,6e-05,2.0706]
[1778537580121,43.5,81789.09,0.0,-0.9662,6e-05,2.05245]
[1778537585155,43.5,81785.21,0.0,-0.96643,6e-05,2.04058]
[1778537590192,43.5,81785.02,0.0,-0.96646,6e-05,2.03917]
[1778537592206,43.49,81790.69,0.0,-0.96611,6e-05,2.05684]
[1778537593525,43.49,81790.18,0.0,-0.96615,6e-05,2.05502]
[1778537597239,43.49,81796.04,0.0,-0.96579,6e-05,2.07296]
[1778537602275,43.49,81798.89,0.0,-0.96558,6e-05,2.08324]
[1778537607311,43.49,81795.93,0.0,-0.96578,6e-05,2.07334]
[1778537612346,43.48,81793.05,0.0,-0.96611,6e-05,2.05536]
[1778537617381,43.48,81793.33,0.0,-0.96611,6e-05,2.05522]
[1778537622417,43.47,81792.08,0.0,-0.96621,6e-05,2.05022]
[1778537627457,43.47,81788.83,0.0,-0.96643,6e-05,2.03893]
[1778537632491,43.46,81789.57,0.0,-0.9664,6e-05,2.0404]
[1778537636519,43.46,81801.61,0.0,-0.96565,6e-05,2.07814]
[1778537637525,43.45,81805.94,0.0,-0.96538,6e-05,2.09186]
[1778537639539,43.45,81807.16,0.0,-0.96531,6e-05,2.09529]
[1778537644574,43.44,81806.79,0.0,-0.96536,6e-05,2.09284]
[1778537649609,43.44,81806.65,0.0,-0.96539,6e-05,2.09115]
[1778537655652,43.43,81806.71,0.0,-0.96542,6e-05,2.08989]
[1778537658673,43.42,81811.92,0.0,-0.9651,6e-05,2.10601]
[1778537664019,43.41,81812.02,0.0,-0.96512,6e-05,2.10473]
[1778537669750,43.4,81812.62,0.0,-0.96511,6e-05,2.1053]
[1778537671765,43.41,81816.58,0.0,-0.96495,7e-05,2.1118]
[1778537676801,43.43,81814.18,0.0,-0.96506,7e-05,2.10625]
[1778537681836,43.44,81814.04,0.0,-0.96502,7e-05,2.10805]
[1778537692913,43.47,81814.59,0.0,-0.96489,7e-05,2.11464]
[1778537697948,43.48,81813.12,0.0,-0.96494,7e-05,2.11198]
[1778537702984,43.5,81805.6,0.0,-0.96539,6e-05,2.08974]
[1778537703990,43.5,81806.74,0.0,-0.9653,6e-05,2.09388]
[1778537706004,43.5,81813.88,0.0,-0.96482,7e-05,2.1179]
[1778537711049,43.52,81815.02,0.0,-0.96471,7e-05,2.12326]
[1778537717084,43.53,81816.33,0.0,-0.96457,7e-05,2.13035]
[1778537722120,43.55,81820.2,0.0,-0.96427,7e-05,2.14502]
[1778537724134,43.55,81824.38,0.0,-0.96398,7e-05,2.15948]
[1778537729169,43.56,81827.05,0.0,-0.96377,7e-05,2.16998]
[1778537734203,43.57,81832.2,0.0,-0.96351,7e-05,2.18078]
[1778537736217,43.57,81833.13,0.0,-0.96344,7e-05,2.18448]
[1778537741253,43.58,81834.4,0.0,-0.96332,7e-05,2.1902]
[1778537743267,43.58,81827.9,0.0,-0.96376,7e-05,2.16885]
[1778537745281,43.58,81826.28,0.0,-0.96388,7e-05,2.16267]
[1778537750315,43.57,81827.88,0.0,-0.96382,7e-05,2.16591]
[1778537754650,43.56,81835.85,0.0,-0.96331,7e-05,2.19068]
[1778537760386,43.54,81836.71,0.0,-0.96331,7e-05,2.1909]
[1778537765420,43.53,81836.38,0.0,-0.96338,7e-05,2.18759]
[1778537768442,43.52,81823.43,0.0,-0.96427,7e-05,2.1435]
[1778537769450,43.52,81821.24,0.0,-0.96442,7e-05,2.13596]
[1778537773484,43.51,81807.93,0.0,-0.96532,6e-05,2.09129]
[1778537774801,43.51,81801.33,0.0,-0.96575,6e-05,2.0698]
[1778537776505,43.5,81802.16,0.0,-0.96573,6e-05,2.07089]
[1778537781540,43.47,81797.88,0.0,-0.96608,6e-05,2.05338]
[1778537786575,43.45,81802.52,0.0,-0.96586,6e-05,2.06452]
[1778537787581,43.44,81813.24,0.0,-0.96518,6e-05,2.09829]
[1778537788589,43.44,81813.78,0.0,-0.96516,6e-05,2.09924]
[1778537793623,43.41,81815.49,0.0,-0.96525,6e-05,2.093]
[1778537799665,43.38,81813.9,0.0,-0.96545,6e-05,2.08314]
[1778537805014,43.37,81812.94,0.0,-0.96555,6e-05,2.07811]
[1778537808729,43.37,81823.58,0.0,-0.96487,7e-05,2.11189]
[1778537809736,43.37,81824.0,0.0,-0.96485,7e-05,2.11298]
[1778537815084,43.36,81823.8,0.0,-0.9649,7e-05,2.11064]
[1778537820814,43.35,81823.05,0.0,-0.96498,7e-05,2.10684]
[1778537823835,43.34,81813.97,0.0,-0.96558,6e-05,2.07664]
[1778537825161,43.34,81808.0,0.0,-0.96597,6e-05,2.05704]
[1778537830885,43.32,81810.45,0.0,-0.96587,6e-05,2.06231]
[1778537835920,43.3,81807.48,0.0,-0.96613,6e-05,2.04921]
[1778537840955,43.29,81811.84,0.0,-0.96589,6e-05,2.06129]
[1778537843976,43.28,81820.43,0.0,-0.96538,6e-05,2.08685]
[1778537845302,43.27,81821.23,0.0,-0.96534,7e-05,2.08904]
[1778537851024,43.26,81820.35,0.0,-0.96556,6e-05,2.07613]
[1778537856060,43.24,81821.21,0.0,-0.96557,6e-05,2.07575]
[1778537860088,43.22,81815.63,0.0,-0.96599,6e-05,2.05489]
[1778537866131,43.19,81824.06,0.0,-0.96553,6e-05,2.07783]
[1778537870161,43.18,81824.36,0.0,-0.96557,6e-05,2.07588]
[1778537871167,43.17,81834.95,0.0,-0.96489,7e-05,2.10963]
[1778537872179,43.17,81838.26,0.0,-0.96469,7e-05,2.11969]
[1778537877213,43.16,81836.24,0.0,-0.96486,7e-05,2.11123]
[1778537882249,43.15,81834.79,0.0,-0.96498,7e-05,2.10522]
[1778537887285,43.14,81835.91,0.0,-0.96493,7e-05,2.1076]
[1778537892319,43.12,81837.78,0.0,-0.96487,7e-05,2.1108]
[1778537897355,43.11,81835.12,0.0,-0.96508,7e-05,2.10024]
[1778537905411,43.08,81834.37,0.0,-0.96522,7e-05,2.09308]
[1778537910446,43.06,81833.01,0.0,-0.96539,7e-05,2.08471]
[1778537916487,43.03,81833.44,0.0,-0.96558,7e-05,2.07371]
[1778537918503,43.02,81827.78,0.0,-0.96598,6e-05,2.05387]
[1778537920515,43.01,81822.02,0.0,-0.96637,6e-05,2.03442]
[1778537921523,43.01,81821.43,0.0,-0.96641,6e-05,2.03237]
[1778537924544,43.0,81827.37,0.0,-0.96607,6e-05,2.04937]
[1778537927882,42.98,81829.69,0.0,-0.96596,6e-05,2.05468]
[1778537932603,42.96,81837.8,0.0,-0.96551,7e-05,2.07735]
[1778537933610,42.96,81849.33,0.0,-0.96476,7e-05,2.11437]
[1778537934617,42.95,81849.17,0.0,-0.96479,7e-05,2.113]
[1778537937952,42.94,81856.19,0.0,-0.96437,7e-05,2.13372]
[1778537938644,42.93,81856.19,0.0,-0.96439,7e-05,2.13285]
[1778537943682,42.91,81851.93,0.0,-0.96473,7e-05,2.11606]
[1778537945696,42.91,81859.8,0.0,-0.96422,7e-05,2.14155]
[1778537946701,42.91,81859.36,0.0,-0.96425,7e-05,2.13974]
[1778537951739,42.88,81858.68,0.0,-0.96439,7e-05,2.13304]
[1778537956775,42.86,81856.65,0.0,-0.96461,7e-05,2.1223]
[1778537961810,42.83,81857.68,0.0,-0.96463,7e-05,2.12136]
[1778537966844,42.8,81857.45,0.0,-0.96473,7e-05,2.11627]
[1778537971879,42.78,81861.58,0.0,-0.96465,7e-05,2.1184]
[1778537973894,42.78,81863.22,0.0,-0.96455,7e-05,2.12319]
[1778537978928,42.76,81863.99,0.0,-0.96458,7e-05,2.12222]
[1778537983963,42.73,81864.71,0.0,-0.96462,7e-05,2.12026]
[1778537988999,42.7,81864.97,0.0,-0.96469,7e-05,2.11682]
[1778537995042,42.67,81865.76,0.0,-0.96474,7e-05,2.11432]
[1778538001084,42.64,81864.35,0.0,-0.96493,7e-05,2.1049]
[1778538003099,42.63,81869.73,0.0,-0.9646,7e-05,2.12109]
[1778538008447,42.6,81871.14,0.0,-0.96461,7e-05,2.12064]
[1778538014175,42.57,81873.0,0.0,-0.96459,7e-05,2.12171]
[1778538019210,42.54,81872.21,0.0,-0.96473,7e-05,2.11484]
[1778538021226,42.53,81877.69,0.0,-0.96439,7e-05,2.13143]
[1778538026260,42.52,81880.08,0.0,-0.96429,7e-05,2.13673]
[1778538028591,42.51,81891.91,0.0,-0.9635,7e-05,2.17544]
[1778538030288,42.5,81894.41,0.0,-0.96336,7e-05,2.18262]
[1778538035323,42.47,81895.67,0.0,-0.96349,7e-05,2.17428]
[1778538040358,42.44,81898.54,0.0,-0.96338,7e-05,2.1795]
[1778538045394,42.42,81902.71,0.0,-0.96319,7e-05,2.18919]
[1778538050428,42.39,81901.41,0.0,-0.96337,7e-05,2.18019]
[1778538055464,42.36,81900.22,0.0,-0.96354,7e-05,2.17175]
[1778538060499,42.34,81901.8,0.0,-0.96352,7e-05,2.17281]
[1778538065534,42.31,81903.15,0.0,-0.96352,7e-05,2.17315]
[1778538070570,42.16,81904.37,0.0,-0.96396,7e-05,2.15147]
[1778538073590,42.14,81910.42,0.0,-0.96359,7e-05,2.16975]
[1778538079632,42.11,81909.37,0.0,-0.96376,7e-05,2.16139]
[1778538084670,42.09,81888.77,0.0,-0.96525,7e-05,2.08793]
[1778538085676,42.09,81887.04,0.0,-0.96538,7e-05,2.0815]
[1778538090710,42.07,81884.9,0.0,-0.96558,7e-05,2.07118]
[1778538093732,42.06,81879.28,0.0,-0.96612,7e-05,2.04296]
[1778538096753,42.04,81875.59,0.0,-0.96639,7e-05,2.02909]
[1778538101787,42.02,81876.49,0.0,-0.96641,7e-05,2.02851]
[1778538109155,42.0,81869.6,0.0,-0.96694,6e-05,2.00195]
[1778538110850,41.99,81868.16,0.0,-0.96705,6e-05,1.99619]
[1778538115886,41.98,81865.67,0.0,-0.96726,6e-05,1.98547]
[1778538120922,41.96,81864.88,0.0,-0.96737,6e-05,1.9803]
[1778538123941,41.95,81859.48,0.0,-0.96774,6e-05,1.96138]
[1778538129295,41.93,81856.03,0.0,-0.96801,6e-05,1.94791]
[1778538135019,41.92,81856.62,0.0,-0.96803,6e-05,1.94694]
[1778538139365,41.91,81850.31,0.0,-0.96846,6e-05,1.92502]
[1778538142068,41.9,81844.76,0.0,-0.96883,6e-05,1.90622]
[1778538146096,41.89,81840.06,0.0,-0.96915,6e-05,1.88987]
[1778538151130,41.88,81838.59,0.0,-0.96939,6e-05,1.87606]
[1778538156165,41.86,81833.44,0.0,-0.96974,6e-05,1.85837]
[1778538159514,41.86,81826.89,0.0,-0.97015,6e-05,1.83721]
[1778538160194,41.86,81826.89,0.0,-0.97015,6e-05,1.83691]
[1778538168250,41.84,81825.49,0.0,-0.97028,6e-05,1.83033]
[1778538173285,41.83,81824.8,0.0,-0.97035,6e-05,1.8268]
[1778538178320,41.82,81823.81,0.0,-0.97044,6e-05,1.82238]
[1778538183354,41.82,81823.88,0.0,-0.97046,6e-05,1.82123]
[1778538188390,41.81,81821.28,0.0,-0.97064,6e-05,1.81197]
[1778538193426,41.8,81819.54,0.0,-0.97077,6e-05,1.80543]
[1778538198461,41.79,81817.32,0.0,-0.97092,6e-05,1.79744]
[1778538200476,41.79,81812.67,0.0,-0.9712,6e-05,1.78297]
[1778538206521,41.78,81811.95,0.0,-0.97127,6e-05,1.77957]
[1778538211552,41.77,81810.57,0.0,-0.97147,6e-05,1.76732]
[1778538215581,41.77,81797.87,0.0,-0.97221,6e-05,1.72889]
[1778538216588,41.77,81788.92,0.0,-0.97271,6e-05,1.70255]
[1778538217595,41.77,81787.93,0.0,-0.97277,6e-05,1.69959]
[1778538222632,41.77,81782.96,0.0,-0.97305,6e-05,1.68488]
[1778538227668,41.76,81782.17,0.0,-0.9731,5e-05,1.68236]
[1778538232702,41.76,81787.44,0.0,-0.97281,6e-05,1.69737]
[1778538237737,41.76,81786.25,0.0,-0.97289,6e-05,1.69354]
[1778538239752,41.76,81795.52,0.0,-0.97237,6e-05,1.72047]
[1778538240759,41.76,81792.36,0.0,-0.97255,6e-05,1.71109]
[1778538245792,41.75,81792.05,0.0,-0.97258,6e-05,1.70966]
[1778538249822,41.75,81797.59,0.0,-0.97228,6e-05,1.72548]
[1778538251838,41.75,81791.42,0.0,-0.97263,6e-05,1.70715]
[1778538255864,41.75,81797.49,0.0,-0.9723,6e-05,1.72449]
[1778538259898,41.74,81802.51,0.0,-0.97202,6e-05,1.73877]
[1778538264932,41.74,81805.79,0.0,-0.97185,6e-05,1.74775]
[1778538270294,41.73,81811.58,0.0,-0.97154,6e-05,1.76404]
[1778538273996,41.73,81815.05,0.0,-0.97146,6e-05,1.76656]
[1778538276011,41.72,81823.91,0.0,-0.97095,6e-05,1.7928]
[1778538281046,41.72,81823.77,0.0,-0.97098,6e-05,1.79115]
[1778538287089,41.71,81824.31,0.0,-0.97098,6e-05,1.79129]
[1778538292123,41.7,81823.57,0.0,-0.97105,6e-05,1.78782]
[1778538297159,41.69,81824.84,0.0,-0.971,6e-05,1.79044]
[1778538302193,41.68,81819.9,0.0,-0.97131,6e-05,1.77433]
[1778538304207,41.68,81811.61,0.0,-0.9718,6e-05,1.7491]
[1778538308236,41.68,81805.1,0.0,-0.97218,6e-05,1.72919]
[1778538313272,41.67,81802.94,0.0,-0.97231,6e-05,1.72226]
[1778538318305,41.67,81802.47,0.0,-0.97235,6e-05,1.72033]
[1778538323340,41.67,81799.73,0.0,-0.97251,6e-05,1.71184]
[1778538327370,41.66,81805.05,0.0,-0.97222,6e-05,1.72713]
[1778538332404,41.66,81802.83,0.0,-0.97246,6e-05,1.71311]
[1778538337439,41.66,81803.83,0.0,-0.97241,6e-05,1.71564]
[1778538340796,41.66,81812.91,0.0,-0.9719,6e-05,1.74222]
[1778538346501,41.65,81813.03,0.0,-0.97191,6e-05,1.7418]
[1778538351536,41.65,81815.94,0.0,-0.97176,6e-05,1.74979]
[1778538352544,41.65,81809.34,0.0,-0.97213,6e-05,1.73005]
[1778538357578,41.64,81808.22,0.0,-0.97221,6e-05,1.72621]
[1778538362614,41.64,81807.55,0.0,-0.97226,6e-05,1.7237]
[1778538364628,41.64,81787.58,0.0,-0.97337,5e-05,1.66533]
[1778538369664,41.64,81787.0,0.0,-0.9734,5e-05,1.66365]
[1778538372706,41.64,81779.05,0.0,-0.97383,5e-05,1.64092]
[1778538373700,41.64,81764.08,0.0,-0.97463,5e-05,1.59871]
[1778538374707,41.64,81757.17,0.0,-0.97499,5e-05,1.57958]
[1778538375715,41.64,81757.09,0.0,-0.97499,5e-05,1.57949]
[1778538381758,41.65,81757.92,0.0,-0.97493,5e-05,1.58259]
[1778538383772,41.65,81747.69,0.0,-0.97546,5e-05,1.55468]
[1778538384778,41.65,81745.88,0.0,-0.97555,5e-05,1.54991]
[1778538389814,41.66,81742.61,0.0,-0.97569,5e-05,1.54193]
[1778538393842,41.66,81747.35,0.0,-0.97554,5e-05,1.54904]
[1778538398877,41.67,81745.88,0.0,-0.97559,5e-05,1.54598]
[1778538403912,41.68,81745.01,0.0,-0.97562,5e-05,1.54456]
[1778538408947,41.68,81743.9,0.0,-0.97566,5e-05,1.54246]
[1778538411967,41.69,81736.21,0.0,-0.97604,5e-05,1.52221]
[1778538417003,41.69,81733.56,0.0,-0.97615,5e-05,1.51617]
[1778538420028,41.7,81724.08,0.0,-0.97661,5e-05,1.49152]
[1778538421034,41.7,81715.04,0.0,-0.97704,5e-05,1.46793]
[1778538422042,41.7,81714.07,0.0,-0.97708,5e-05,1.46569]
[1778538424057,41.71,81719.18,0.0,-0.97682,5e-05,1.47972]
[1778538429093,41.72,81718.54,0.0,-0.97683,5e-05,1.47944]
[1778538431432,41.72,81724.18,0.0,-0.97654,5e-05,1.4952]
[1778538435135,41.73,81733.85,0.0,-0.97604,5e-05,1.52185]
[1778538436144,41.73,81735.52,0.0,-0.97595,5e-05,1.52679]
[1778538441502,41.74,81736.5,0.0,-0.97588,5e-05,1.5305]
[1778538447220,41.75,81736.85,0.0,-0.97584,5e-05,1.53249]
[1778538448227,41.75,81729.71,0.0,-0.97619,5e-05,1.51372]
[1778538449234,41.75,81720.17,0.0,-0.97666,5e-05,1.48859]
[1778538454269,41.76,81721.37,0.0,-0.97667,5e-05,1.48669]
[1778538459303,41.77,81720.21,0.0,-0.9767,5e-05,1.48505]
[1778538464341,41.78,81721.45,0.0,-0.97661,5e-05,1.48977]
[1778538467359,41.79,81727.72,0.0,-0.97629,5e-05,1.50727]
[1778538469373,41.79,81733.25,0.0,-0.976,5e-05,1.52257]
[1778538474408,41.8,81736.43,0.0,-0.97582,5e-05,1.53221]
[1778538479443,41.8,81732.25,0.0,-0.97601,5e-05,1.52207]
[1778538484478,41.81,81734.89,0.0,-0.97586,5e-05,1.53033]
[1778538487500,41.82,81728.09,0.0,-0.97619,5e-05,1.51277]
[1778538488508,41.82,81720.05,0.0,-0.97658,5e-05,1.49165]
[1778538491857,41.83,81726.56,0.0,-0.97624,5e-05,1.50983]
[1778538492535,41.83,81726.56,0.0,-0.97624,5e-05,1.51008]
[1778538495559,41.83,81735.44,0.0,-0.97578,5e-05,1.53466]
[1778538496566,41.83,81742.7,0.0,-0.97541,5e-05,1.55456]
[1778538500593,41.84,81731.01,0.0,-0.97598,5e-05,1.52364]
[1778538505632,41.85,81731.09,0.0,-0.97596,5e-05,1.52497]
[1778538507646,41.85,81723.1,0.0,-0.97635,5e-05,1.50405]
[1778538510667,41.86,81717.76,0.0,-0.9766,5e-05,1.49067]
[1778538515701,41.87,81720.39,0.0,-0.97654,5e-05,1.49252]
[1778538520738,41.87,81722.82,0.0,-0.97639,5e-05,1.50031]
[1778538525773,41.88,81721.97,0.0,-0.97641,5e-05,1.49942]
[1778538530810,41.89,81721.4,0.0,-0.97641,5e-05,1.49928]
[1778538532138,41.9,81706.39,0.0,-0.97714,5e-05,1.46009]
[1778538532823,41.9,81706.39,0.0,-0.97713,5e-05,1.4604]
[1778538533829,41.9,81707.1,0.0,-0.97709,5e-05,1.46259]
[1778538538865,41.91,81710.01,0.0,-0.97692,5e-05,1.47181]
[1778538543899,41.92,81708.82,0.0,-0.97695,5e-05,1.47024]
[1778538548938,41.93,81717.78,0.0,-0.97649,5e-05,1.49526]
[1778538553969,41.94,81711.84,0.0,-0.97675,5e-05,1.48094]
[1778538559005,41.95,81710.2,0.0,-0.9768,5e-05,1.47802]
[1778538564040,41.96,81707.5,0.0,-0.97691,5e-05,1.47234]
[1778538566055,41.97,81702.04,0.0,-0.97716,5e-05,1.45868]
[1778538571089,41.98,81701.44,0.0,-0.97726,5e-05,1.45221]
[1778538576127,41.99,81699.7,0.0,-0.97731,5e-05,1.44922]
[1778538581161,42.0,81698.64,0.0,-0.97734,5e-05,1.44801]
[1778538587204,42.01,81696.7,0.0,-0.97739,5e-05,1.44486]
[1778538592237,42.02,81699.65,0.0,-0.97722,5e-05,1.45398]
[1778538597273,42.03,81697.46,0.0,-0.9773,5e-05,1.44982]
[1778538602628,42.05,81699.04,0.0,-0.97719,5e-05,1.45567]
[1778538608353,42.06,81698.63,0.0,-0.97719,5e-05,1.45604]
[1778538615402,42.07,81695.48,0.0,-0.97729,5e-05,1.45025]
[1778538620440,42.08,81708.55,0.0,-0.97664,5e-05,1.48569]
[1778538621445,42.09,81713.79,0.0,-0.97638,5e-05,1.49972]
[1778538622769,42.09,81718.96,0.0,-0.97612,5e-05,1.51364]
[1778538625473,42.09,81725.01,0.0,-0.9758,5e-05,1.53036]
[1778538630508,42.1,81728.41,0.0,-0.97562,5e-05,1.54032]
[1778538635544,42.1,81727.12,0.0,-0.97577,5e-05,1.53105]
[1778538640583,42.11,81726.71,0.0,-0.97577,5e-05,1.53078]
[1778538645615,42.11,81726.37,0.0,-0.97577,5e-05,1.53081]
[1778538650648,42.12,81731.05,0.0,-0.97552,5e-05,1.54424]
[1778538655684,42.13,81731.46,0.0,-0.97548,5e-05,1.54615]
[1778538660719,42.13,81733.1,0.0,-0.97539,5e-05,1.55137]
[1778538665754,42.14,81733.44,0.0,-0.97535,5e-05,1.55307]
[1778538670790,42.14,81727.73,0.0,-0.97563,5e-05,1.53845]
[1778538675826,42.15,81731.36,0.0,-0.97543,5e-05,1.54912]
[1778538680859,42.15,81735.97,0.0,-0.97518,5e-05,1.56245]
[1778538686906,42.16,81736.63,0.0,-0.97513,5e-05,1.56519]
[1778538693264,42.17,81737.69,0.0,-0.97515,5e-05,1.56227]
[1778538698987,42.17,81734.32,0.0,-0.97531,5e-05,1.55407]
[1778538702007,42.18,81740.09,0.0,-0.975,5e-05,1.57029]
[1778538710066,42.19,81740.64,0.0,-0.97495,5e-05,1.57294]
[1778538717117,42.19,81741.44,0.0,-0.97489,5e-05,1.57611]
[1778538722153,42.2,81739.39,0.0,-0.97499,5e-05,1.57119]
[1778538727187,42.2,81743.98,0.0,-0.97473,5e-05,1.5845]
[1778538732223,42.21,81743.38,0.0,-0.97475,5e-05,1.58348]
[1778538737258,42.21,81742.93,0.0,-0.97477,5e-05,1.58288]
[1778538742292,42.22,81738.74,0.0,-0.97497,5e-05,1.57206]
[1778538745316,42.22,81744.85,0.0,-0.97464,5e-05,1.58924]
[1778538748337,42.22,81748.58,0.0,-0.97444,5e-05,1.59985]
[1778538753372,42.22,81747.26,0.0,-0.97461,5e-05,1.5899]
[1778538756393,42.23,81753.3,0.0,-0.97428,5e-05,1.60692]
[1778538763756,42.23,81751.72,0.0,-0.97436,5e-05,1.60313]
[1778538769486,42.23,81746.13,0.0,-0.97464,5e-05,1.58816]
[1778538774520,42.24,81742.06,0.0,-0.97484,5e-05,1.57751]
[1778538777539,42.24,81744.32,0.0,-0.97472,5e-05,1.584]
[1778538780561,42.24,81743.87,0.0,-0.97474,5e-05,1.58305]
[1778538785596,42.24,81743.7,0.0,-0.97474,5e-05,1.58304]
[1778538791638,42.25,81743.3,0.0,-0.97475,5e-05,1.58248]
[1778538797679,42.25,81742.26,0.0,-0.97479,5e-05,1.58017]
[1778538802715,42.25,81742.16,0.0,-0.97479,5e-05,1.58035]
[1778538807750,42.26,81742.07,0.0,-0.97478,5e-05,1.58055]
[1778538814110,42.26,81742.15,0.0,-0.97487,5e-05,1.57451]
[1778538819834,42.26,81739.02,0.0,-0.97502,5e-05,1.56649]
[1778538824871,42.27,81742.08,0.0,-0.97486,5e-05,1.57535]
[1778538829914,42.27,81732.21,0.0,-0.97536,5e-05,1.54884]
[1778538830913,42.27,81722.19,0.0,-0.97586,5e-05,1.52205]
[1778538831917,42.27,81716.81,0.0,-0.97612,5e-05,1.50791]
[1778538832925,42.27,81716.68,0.0,-0.97613,5e-05,1.50777]
[1778538837959,42.28,81715.82,0.0,-0.97615,5e-05,1.50651]
[1778538840981,42.29,81721.6,0.0,-0.97585,5e-05,1.52249]
[1778538842995,42.29,81729.4,0.0,-0.97545,5e-05,1.54379]
[1778538848030,42.29,81727.51,0.0,-0.97553,5e-05,1.53952]
[1778538853065,42.3,81725.77,0.0,-0.9756,5e-05,1.53567]
[1778538858100,42.31,81717.72,0.0,-0.97598,5e-05,1.51529]
[1778538863135,42.32,81726.68,0.0,-0.97552,5e-05,1.54028]
[1778538868170,42.32,81728.26,0.0,-0.97542,5e-05,1.54538]
[1778538873205,42.33,81728.01,0.0,-0.97552,5e-05,1.53888]
[1778538878240,42.33,81725.56,0.0,-0.97562,5e-05,1.53321]
[1778538883274,42.34,81727.62,0.0,-0.9755,5e-05,1.53966]
[1778538888309,42.35,81731.08,0.0,-0.97531,5e-05,1.54991]
[1778538893345,42.35,81731.39,0.0,-0.97528,5e-05,1.5516]
[1778538898379,42.36,81724.95,0.0,-0.97559,5e-05,1.53515]
[1778538901401,42.36,81718.76,0.0,-0.97589,5e-05,1.51919]
[1778538904421,42.37,81713.86,0.0,-0.97612,5e-05,1.50684]
[1778538909457,42.38,81715.88,0.0,-0.976,5e-05,1.51334]
[1778538915499,42.39,81717.39,0.0,-0.97589,5e-05,1.5187]
[1778538920534,42.39,81718.29,0.0,-0.97583,5e-05,1.52221]
[1778538923554,42.4,81726.27,0.0,-0.97541,5e-05,1.54425]
[1778538924562,42.4,81732.3,0.0,-0.9751,5e-05,1.56074]
[1778538925568,42.4,81732.85,0.0,-0.97507,5e-05,1.5624]
[1778538930604,42.41,81733.11,0.0,-0.97504,5e-05,1.56394]
[1778538936645,42.41,81732.39,0.0,-0.97516,5e-05,1.55628]
[1778538941681,42.42,81733.84,0.0,-0.97507,5e-05,1.56111]
[1778538946716,42.43,81733.82,0.0,-0.97506,5e-05,1.56191]
[1778538951753,42.43,81732.67,0.0,-0.9751,5e-05,1.55964]
[1778538952759,42.43,81726.61,0.0,-0.9754,5e-05,1.54345]
[1778538953767,42.43,81724.75,0.0,-0.97549,5e-05,1.53865]
[1778538958801,42.44,81729.61,0.0,-0.97523,5e-05,1.5528]
[1778538965206,42.45,81730.44,0.0,-0.97516,5e-05,1.55637]
[1778538970885,42.46,81730.67,0.0,-0.97513,5e-05,1.55792]
[1778538977935,42.47,81731.61,0.0,-0.97506,5e-05,1.56174]
[1778538981963,42.47,81738.43,0.0,-0.97469,5e-05,1.58104]
[1778538982969,42.47,81738.87,0.0,-0.97467,5e-05,1.58239]
[1778538986998,42.48,81742.91,0.0,-0.97445,5e-05,1.594]
[1778538992032,42.48,81738.32,0.0,-0.97478,5e-05,1.57519]
[1778538997068,42.49,81735.24,0.0,-0.97492,5e-05,1.56752]
[1778539001096,42.49,81740.73,0.0,-0.97463,5e-05,1.58314]
[1778539002102,42.49,81739.71,0.0,-0.97468,5e-05,1.58048]
[1778539007137,42.5,81739.87,0.0,-0.97466,5e-05,1.5816]
[1778539012173,42.5,81740.88,0.0,-0.97459,5e-05,1.585]
[1778539015605,42.5,81744.05,0.0,-0.97442,5e-05,1.59415]
[1778539021236,42.51,81742.13,0.0,-0.97451,5e-05,1.58936]
[1778539026271,42.51,81737.57,0.0,-0.97473,5e-05,1.57748]
[1778539031307,42.51,81738.1,0.0,-0.9747,5e-05,1.57945]
[1778539036342,42.52,81741.5,0.0,-0.97451,5e-05,1.5892]
[1778539041382,42.52,81741.89,0.0,-0.97448,5e-05,1.59065]
[1778539046418,42.52,81742.69,0.0,-0.97443,5e-05,1.59319]
[1778539052460,42.53,81742.74,0.0,-0.97453,5e-05,1.58693]
[1778539057495,42.53,81741.63,0.0,-0.97458,5e-05,1.58427]
[1778539060516,42.53,81750.67,0.0,-0.9741,5e-05,1.60941]
[1778539061523,42.53,81763.51,0.0,-0.97341,5e-05,1.64533]
[1778539062530,42.53,81760.22,0.0,-0.97359,5e-05,1.63605]
[1778539065552,42.53,81752.66,0.0,-0.97399,5e-05,1.61493]
[1778539070586,42.53,81752.93,0.0,-0.97398,5e-05,1.61574]
[1778539072600,42.53,81747.65,0.0,-0.97426,5e-05,1.60115]
[1778539077635,42.53,81748.61,0.0,-0.9742,5e-05,1.604]
[1778539082670,42.53,81741.17,0.0,-0.97459,5e-05,1.58371]
[1778539083677,42.53,81740.45,0.0,-0.97462,5e-05,1.58181]
[1778539088711,42.54,81740.79,0.0,-0.9746,5e-05,1.58314]
[1778539093746,42.54,81739.78,0.0,-0.97464,5e-05,1.58079]
[1778539098781,42.54,81741.92,0.0,-0.97452,5e-05,1.5871]
[1778539100795,42.54,81744.31,0.0,-0.9744,5e-05,1.59381]
[1778539102809,42.54,81753.39,0.0,-0.97391,5e-05,1.61907]
[1778539104824,42.55,81754.41,0.0,-0.97386,5e-05,1.62197]
[1778539109858,42.55,81754.01,0.0,-0.97388,5e-05,1.62099]
[1778539116307,42.55,81753.69,0.0,-0.974,5e-05,1.61338]
[1778539122950,42.55,81754.79,0.0,-0.97393,5e-05,1.61666]
[1778539127986,42.55,81759.71,0.0,-0.97367,5e-05,1.63054]
[1778539133021,42.55,81759.15,0.0,-0.97369,5e-05,1.62907]
[1778539143088,42.55,81759.34,0.0,-0.97368,5e-05,1.62973]
[1778539149132,42.55,81758.74,0.0,-0.97371,5e-05,1.6281]
[1778539154168,42.55,81759.03,0.0,-0.9737,5e-05,1.62892]
[1778539159202,42.55,81758.96,0.0,-0.9737,5e-05,1.62874]
[1778539165244,42.55,81758.62,0.0,-0.97372,5e-05,1.6278]
[1778539170279,42.55,81758.85,0.0,-0.97371,5e-05,1.62845]
[1778539176729,42.55,81757.61,0.0,-0.97388,5e-05,1.61811]
[1778539182364,42.55,81751.02,0.0,-0.97423,5e-05,1.59991]
[1778539184378,42.55,81749.56,0.0,-0.9743,5e-05,1.59597]
[1778539189413,42.56,81752.15,0.0,-0.97416,5e-05,1.60336]
[1778539194453,42.56,81752.49,0.0,-0.97414,5e-05,1.60456]
[1778539199489,42.56,81753.65,0.0,-0.97407,5e-05,1.60795]
[1778539205532,42.56,81752.51,0.0,-0.97413,5e-05,1.60505]
[1778539209564,42.56,81759.27,0.0,-0.97377,5e-05,1.62385]
[1778539214598,42.56,81758.37,0.0,-0.97382,5e-05,1.62134]
[1778539215606,42.56,81751.85,0.0,-0.97416,5e-05,1.60323]
[1778539217622,42.56,81752.25,0.0,-0.97414,5e-05,1.60433]
[1778539222657,42.56,81752.42,0.0,-0.97413,5e-05,1.6048]
[1778539227692,42.56,81749.47,0.0,-0.97429,5e-05,1.59665]
[1778539233737,42.56,81747.57,0.0,-0.97449,5e-05,1.58456]
[1778539238769,42.56,81747.7,0.0,-0.97449,5e-05,1.58492]
[1778539243805,42.56,81748.95,0.0,-0.97442,5e-05,1.58835]
[1778539249847,42.56,81748.35,0.0,-0.97445,5e-05,1.5867]
[1778539254882,42.56,81747.85,0.0,-0.97448,5e-05,1.58533]
[1778539260925,42.56,81747.32,0.0,-0.97451,5e-05,1.58388]
[1778539262938,42.56,81758.63,0.0,-0.97391,5e-05,1.61513]
[1778539263944,42.56,81759.08,0.0,-0.97388,5e-05,1.61638]
[1778539264951,42.56,81766.4,0.0,-0.97349,5e-05,1.63686]
[1778539265959,42.56,81767.42,0.0,-0.97344,5e-05,1.63973]
[1778539270994,42.56,81763.61,0.0,-0.97364,5e-05,1.62903]
[1778539276032,42.56,81762.71,0.0,-0.97369,5e-05,1.62652]
[1778539282073,42.56,81762.12,0.0,-0.97372,5e-05,1.62487]
[1778539287504,42.56,81752.81,0.0,-0.97422,5e-05,1.59899]
[1778539289122,42.56,81753.25,0.0,-0.97419,5e-05,1.60021]
[1778539292146,42.56,81756.34,0.0,-0.97414,5e-05,1.60186]
[1778539294159,42.56,81761.49,0.0,-0.97386,5e-05,1.61616]
[1778539296172,42.56,81762.73,0.0,-0.97379,5e-05,1.61962]
[1778539301210,42.56,81762.77,0.0,-0.97379,5e-05,1.61973]
[1778539304229,42.56,81756.88,0.0,-0.97411,5e-05,1.60335]
[1778539307644,42.56,81754.52,0.0,-0.97423,5e-05,1.59682]
[1778539313292,42.56,81761.13,0.0,-0.97388,5e-05,1.61516]
[1778539319334,42.56,81761.64,0.0,-0.97385,5e-05,1.61658]
[1778539324368,42.56,81763.86,0.0,-0.97373,5e-05,1.62277]
[1778539329403,42.56,81764.0,0.0,-0.97373,5e-05,1.62316]
[1778539334439,42.56,81765.2,0.0,-0.97366,5e-05,1.62652]
[1778539339475,42.56,81765.99,0.0,-0.97362,5e-05,1.62873]
[1778539344510,42.56,81764.47,0.0,-0.9737,5e-05,1.62448]
[1778539349544,42.56,81763.47,0.0,-0.97376,5e-05,1.62168]
[1778539354580,42.56,81760.3,0.0,-0.97403,5e-05,1.60592]
[1778539359615,42.56,81760.25,0.0,-0.97403,5e-05,1.60578]
[1778539362637,42.56,81755.11,0.0,-0.97431,5e-05,1.59156]
[1778539364649,42.56,81748.48,0.0,-0.97465,5e-05,1.57336]
[1778539368678,42.56,81747.27,0.0,-0.97472,5e-05,1.57005]
[1778539373713,42.56,81746.43,0.0,-0.97476,5e-05,1.56776]
[1778539377742,42.56,81751.68,0.0,-0.97449,5e-05,1.58212]
[1778539382778,42.56,81754.36,0.0,-0.97435,5e-05,1.58949]
[1778539387813,42.56,81754.08,0.0,-0.97436,5e-05,1.58872]
[1778539392858,42.56,81757.01,0.0,-0.97421,5e-05,1.5968]
[1778539397890,42.56,81747.34,0.0,-0.97471,5e-05,1.57024]
[1778539398896,42.56,81747.31,0.0,-0.97472,5e-05,1.57016]
[1778539403930,42.56,81745.99,0.0,-0.97478,5e-05,1.56656]
[1778539408966,42.56,81743.35,0.0,-0.97492,5e-05,1.55938]
[1778539414001,42.56,81742.84,0.0,-0.97505,5e-05,1.5512]
[1778539419038,42.56,81742.37,0.0,-0.97508,5e-05,1.54992]
[1778539424074,42.56,81741.66,0.0,-0.97511,5e-05,1.548]
[1778539426088,42.56,81736.42,0.0,-0.97538,5e-05,1.53389]
[1778539427094,42.56,81735.95,0.0,-0.9754,5e-05,1.53263]
[1778539428488,42.56,81743.0,0.0,-0.97504,5e-05,1.55163]
[1778539430115,42.56,81744.66,0.0,-0.97496,5e-05,1.55613]
[1778539435150,42.56,81751.15,0.0,-0.97462,5e-05,1.57381]
[1778539440186,42.56,81752.2,0.0,-0.97456,5e-05,1.57669]
[1778539445221,42.56,81754.0,0.0,-0.97447,5e-05,1.58162]
[1778539453277,42.56,81754.89,0.0,-0.97442,5e-05,1.58407]
[1778539458700,42.56,81757.56,0.0,-0.97428,5e-05,1.59142]
[1778539464355,42.56,81758.95,0.0,-0.97421,5e-05,1.59526]
[1778539469389,42.56,81759.57,0.0,-0.97418,5e-05,1.59697]
[1778539477445,42.56,81760.27,0.0,-0.97424,5e-05,1.592]
[1778539482479,42.56,81766.64,0.0,-0.9739,5e-05,1.60965]
[1778539487515,42.56,81766.28,0.0,-0.97392,5e-05,1.60865]
[1778539492551,42.56,81766.6,0.0,-0.97391,5e-05,1.60954]
[1778539494565,42.56,81773.59,0.0,-0.97353,5e-05,1.62908]
[1778539499600,42.56,81770.54,0.0,-0.9737,5e-05,1.62054]
[1778539504634,42.56,81773.77,0.0,-0.97352,5e-05,1.62959]
[1778539510677,42.56,81771.71,0.0,-0.97363,5e-05,1.62381]
[1778539515713,42.56,81771.76,0.0,-0.97363,5e-05,1.62395]
[1778539520746,42.56,81769.95,0.0,-0.97373,5e-05,1.61889]
[1778539525782,42.56,81764.94,0.0,-0.974,5e-05,1.60493]
[1778539529193,42.56,81755.62,0.0,-0.97449,5e-05,1.57919]
[1778539536858,42.56,81756.75,0.0,-0.97454,5e-05,1.57542]
[1778539539263,42.56,81762.15,0.0,-0.97425,5e-05,1.59027]
[1778539544915,42.56,81761.92,0.0,-0.97426,5e-05,1.58964]
[1778539549950,42.56,81764.38,0.0,-0.97413,5e-05,1.59644]
[1778539554985,42.56,81765.37,0.0,-0.97408,5e-05,1.59918]
[1778539560026,42.56,81765.03,0.0,-0.9741,5e-05,1.59824]
[1778539562038,42.56,81759.37,0.0,-0.9744,5e-05,1.58261]
[1778539564055,42.56,81753.42,0.0,-0.97471,5e-05,1.56631]
[1778539567074,42.56,81748.77,0.0,-0.97495,5e-05,1.55365]
[1778539572122,42.56,81745.6,0.0,-0.97512,5e-05,1.54506]
[1778539577157,42.56,81741.18,0.0,-0.97534,5e-05,1.53315]
[1778539579171,42.56,81748.1,0.0,-0.97499,5e-05,1.55183]
[1778539585213,42.56,81751.32,0.0,-0.97482,5e-05,1.56058]
[1778539587226,42.56,81758.05,0.0,-0.97447,5e-05,1.57898]
[1778539588234,42.56,81766.08,0.0,-0.97404,5e-05,1.60115]
[1778539589242,42.56,81767.9,0.0,-0.97394,5e-05,1.6062]
[1778539591254,42.56,81771.28,0.0,-0.97387,5e-05,1.60865]
[1778539596290,42.56,81772.97,0.0,-0.97378,5e-05,1.61336]
[1778539601325,42.56,81773.69,0.0,-0.97374,5e-05,1.61537]
[1778539606360,42.56,81775.47,0.0,-0.97364,5e-05,1.62035]
[1778539615423,42.56,81780.82,0.0,-0.97335,5e-05,1.63538]
[1778539621465,42.56,81780.5,0.0,-0.97337,5e-05,1.63448]
[1778539625493,42.56,81791.13,0.0,-0.97279,6e-05,1.66464]
[1778539626501,42.56,81792.22,0.0,-0.97272,6e-05,1.66775]
[1778539631537,42.56,81789.39,0.0,-0.97288,6e-05,1.65967]
[1778539637579,42.56,81788.73,0.0,-0.97292,6e-05,1.65779]
[1778539643621,42.56,81787.2,0.0,-0.973,6e-05,1.65344]
[1778539648657,42.56,81787.03,0.0,-0.97301,6e-05,1.65296]
[1778539654700,42.56,81786.26,0.0,-0.97316,5e-05,1.6437]
[1778539660111,42.56,81785.11,0.0,-0.97323,5e-05,1.64044]
[1778539667790,42.56,81783.71,0.0,-0.9733,5e-05,1.63649]
[1778539674839,42.56,81782.76,0.0,-0.97336,5e-05,1.63381]
[1778539678868,42.56,81788.76,0.0,-0.97303,6e-05,1.65079]
[1778539680252,42.56,81793.33,0.0,-0.97277,6e-05,1.6638]
[1778539682895,42.56,81804.66,0.0,-0.97214,6e-05,1.6964]
[1778539683902,42.56,81807.67,0.0,-0.97197,6e-05,1.70514]
[1778539688944,42.56,81811.27,0.0,-0.97176,6e-05,1.71563]
[1778539694982,42.56,81817.29,0.0,-0.97141,6e-05,1.73328]
[1778539698003,42.56,81824.9,0.0,-0.97097,6e-05,1.75577]
[1778539699008,42.56,81833.23,0.0,-0.97048,6e-05,1.78064]
[1778539704042,42.56,81834.76,0.0,-0.97039,6e-05,1.78523]
[1778539709078,42.56,81835.41,0.0,-0.97035,6e-05,1.78719]
[1778539713105,42.56,81828.81,0.0,-0.97085,6e-05,1.76004]
[1778539719149,42.56,81830.22,0.0,-0.97077,6e-05,1.76425]
[1778539724184,42.56,81824.48,0.0,-0.97111,6e-05,1.74719]
[1778539730225,42.56,81824.52,0.0,-0.97111,6e-05,1.74731]
[1778539735261,42.56,81820.92,0.0,-0.97132,6e-05,1.73667]
[1778539740297,42.56,81821.84,0.0,-0.97126,6e-05,1.73938]
[1778539745332,42.56,81824.89,0.0,-0.97108,6e-05,1.7484]
[1778539748355,42.56,81826.42,0.0,-0.97099,6e-05,1.75294]
[1778539751377,42.56,81826.84,0.0,-0.97097,6e-05,1.75419]
[1778539754398,42.56,81817.42,0.0,-0.97152,6e-05,1.72637]
[1778539755404,42.56,81810.98,0.0,-0.97189,6e-05,1.70754]
[1778539756412,42.56,81808.78,0.0,-0.97201,6e-05,1.70114]
[1778539761451,42.56,81806.21,0.0,-0.97216,6e-05,1.69369]
[1778539766482,42.56,81808.78,0.0,-0.97201,6e-05,1.70114]
[1778539771517,42.56,81813.43,0.0,-0.97186,6e-05,1.70743]
[1778539777559,42.56,81814.11,0.0,-0.97182,6e-05,1.70942]
[1778539782594,42.56,81815.7,0.0,-0.97173,6e-05,1.71406]
[1778539787630,42.56,81812.62,0.0,-0.97191,6e-05,1.70507]
[1778539789644,42.56,81817.72,0.0,-0.97161,6e-05,1.71997]
[1778539793671,42.56,81820.54,0.0,-0.97145,6e-05,1.72825]
[1778539798707,42.56,81821.26,0.0,-0.97141,6e-05,1.73036]
[1778539803742,42.56,81821.49,0.0,-0.9714,6e-05,1.73104]
[1778539808777,42.56,81823.57,0.0,-0.97128,6e-05,1.73717]
[1778539814195,42.56,81824.77,0.0,-0.97121,6e-05,1.74071]
[1778539819855,42.56,81824.72,0.0,-0.97121,6e-05,1.74057]
[1778539825896,42.56,81825.78,0.0,-0.97115,6e-05,1.7437]
[1778539830931,42.56,81830.13,0.0,-0.97089,6e-05,1.75661]
[1778539836974,42.56,81831.41,0.0,-0.97093,6e-05,1.75304]
[1778539842009,42.56,81831.69,0.0,-0.97091,6e-05,1.75388]
[1778539851074,42.56,81831.41,0.0,-0.97093,6e-05,1.75304]
[1778539853088,42.56,81836.72,0.0,-0.97062,6e-05,1.76888]
[1778539858124,42.56,81834.72,0.0,-0.97074,6e-05,1.7629]
[1778539863159,42.56,81830.91,0.0,-0.97096,6e-05,1.75156]
[1778539869200,42.56,81829.07,0.0,-0.97107,6e-05,1.7461]
[1778539874235,42.56,81826.34,0.0,-0.97123,6e-05,1.73802]
[1778539880278,42.56,81825.82,0.0,-0.97126,6e-05,1.73649]
[1778539885313,42.56,81825.48,0.0,-0.97128,6e-05,1.73548]
[1778539890349,42.56,81825.59,0.0,-0.97127,6e-05,1.73581]
[1778539895382,42.56,81826.1,0.0,-0.97136,6e-05,1.72998]
[1778539900417,42.56,81826.28,0.0,-0.97135,6e-05,1.73052]
[1778539910488,42.56,81826.22,0.0,-0.97135,6e-05,1.73034]
[1778539913509,42.56,81832.98,0.0,-0.97095,6e-05,1.75034]
[1778539916530,42.56,81833.4,0.0,-0.97093,6e-05,1.75159]
[1778539918544,42.56,81838.82,0.0,-0.97061,6e-05,1.76775]
[1778539923580,42.56,81840.32,0.0,-0.97052,6e-05,1.77224]
[1778539924587,42.56,81833.01,0.0,-0.97095,6e-05,1.75043]
[1778539926601,42.56,81833.14,0.0,-0.97094,6e-05,1.75081]
[1778539931636,42.56,81833.84,0.0,-0.9709,6e-05,1.75289]
[1778539934657,42.56,81839.83,0.0,-0.97055,6e-05,1.77077]
[1778539939693,42.56,81840.27,0.0,-0.97052,6e-05,1.77209]
[1778539945111,42.56,81839.64,0.0,-0.97056,6e-05,1.7702]
[1778539952784,42.56,81839.55,0.0,-0.97068,6e-05,1.76252]
[1778539957822,42.56,81842.24,0.0,-0.97052,6e-05,1.77057]
[1778539958827,42.56,81847.82,0.0,-0.97019,6e-05,1.78735]
[1778539959833,42.56,81860.06,0.0,-0.96944,6e-05,1.82456]
[1778539960842,42.56,81865.94,0.0,-0.96908,6e-05,1.84263]
[1778539962855,42.56,81864.6,0.0,-0.96916,6e-05,1.8385]
[1778539967893,42.56,81868.0,0.0,-0.96895,6e-05,1.84899]
[1778539971923,42.56,81873.33,0.0,-0.96862,6e-05,1.86552]
[1778539972929,42.56,81882.48,0.0,-0.96804,6e-05,1.89414]
[1778539973937,42.56,81884.09,0.0,-0.96793,6e-05,1.8992]
[1778539977967,42.56,81890.55,0.0,-0.96752,6e-05,1.91963]
[1778539979977,42.56,81890.02,0.0,-0.96755,6e-05,1.91795]
[1778539985471,42.56,81892.61,0.0,-0.96739,6e-05,1.92618]
[1778539989041,42.56,81883.99,0.0,-0.96794,6e-05,1.89889]
[1778539991056,42.56,81876.08,0.0,-0.96844,6e-05,1.87409]
[1778539995543,42.56,81866.09,0.0,-0.96907,6e-05,1.84309]
[1778540001125,42.56,81863.45,0.0,-0.96923,6e-05,1.83496]
[1778540006159,42.56,81863.98,0.0,-0.9692,6e-05,1.83659]
[1778540011195,42.56,81854.56,0.0,-0.9699,6e-05,1.80025]
[1778540012203,42.56,81853.86,0.0,-0.96994,6e-05,1.79813]
[1778540015682,42.56,81859.66,0.0,-0.96958,6e-05,1.81578]
[1778540021268,42.56,81859.21,0.0,-0.96961,6e-05,1.81441]
[1778540026304,42.56,81857.34,0.0,-0.96973,6e-05,1.80871]
[1778540029322,42.56,81851.58,0.0,-0.97008,6e-05,1.79123]
[1778540034356,42.56,81850.67,0.0,-0.97013,6e-05,1.78847]
[1778540039392,42.56,81851.12,0.0,-0.9701,6e-05,1.78983]
[1778540044428,42.56,81847.4,0.0,-0.97033,6e-05,1.77862]
[1778540052484,42.56,81848.34,0.0,-0.97027,6e-05,1.78145]
[1778540062554,42.56,81846.53,0.0,-0.97038,6e-05,1.776]
[1778540067589,42.56,81847.0,0.0,-0.97035,6e-05,1.77741]
[1778540068596,42.56,81836.14,0.0,-0.971,6e-05,1.74497]
[1778540069606,42.56,81833.04,0.0,-0.97118,6e-05,1.73578]
[1778540074638,42.56,81832.04,0.0,-0.97135,6e-05,1.72548]
[1778540077659,42.56,81823.83,0.0,-0.97183,6e-05,1.70141]
[1778540082694,42.56,81824.68,0.0,-0.97178,6e-05,1.70389]
[1778540086722,42.56,81829.69,0.0,-0.97149,6e-05,1.71857]
[1778540091757,42.56,81831.02,0.0,-0.97141,6e-05,1.72248]
[1778540096793,42.56,81833.07,0.0,-0.97129,6e-05,1.72852]
[1778540101827,42.56,81833.03,0.0,-0.9713,6e-05,1.7284]
[1778540106861,42.56,81829.26,0.0,-0.97152,6e-05,1.7173]
[1778540109882,42.56,81823.44,0.0,-0.97185,6e-05,1.70028]
[1778540114918,42.56,81823.17,0.0,-0.97187,6e-05,1.69949]
[1778540119952,42.56,81823.28,0.0,-0.97186,6e-05,1.69981]
[1778540124988,42.56,81823.57,0.0,-0.97185,6e-05,1.70066]
[1778540130026,42.56,81823.06,0.0,-0.97187,6e-05,1.69917]
[1778540136569,42.56,81822.7,0.0,-0.97201,6e-05,1.69085]
[1778540142109,42.56,81822.7,0.0,-0.97201,6e-05,1.69085]
[1778540146639,42.56,81812.2,0.0,-0.97261,6e-05,1.66054]
[1778540152181,42.56,81811.81,0.0,-0.97263,6e-05,1.65942]
[1778540157216,42.56,81810.37,0.0,-0.97271,6e-05,1.6553]
[1778540162251,42.56,81815.84,0.0,-0.9724,6e-05,1.671]
[1778540163259,42.56,81820.44,0.0,-0.97214,6e-05,1.68429]
[1778540165272,42.56,81822.52,0.0,-0.97202,6e-05,1.69032]
[1778540170307,42.56,81826.69,0.0,-0.97178,6e-05,1.70247]
[1778540176849,42.56,81825.25,0.0,-0.97186,6e-05,1.69827]
[1778540182393,42.56,81823.05,0.0,-0.97199,6e-05,1.69186]
[1778540187427,42.56,81823.04,0.0,-0.97199,6e-05,1.69183]
[1778540192462,42.56,81823.1,0.0,-0.9721,6e-05,1.68474]
[1778540197498,42.56,81823.54,0.0,-0.97207,6e-05,1.68601]
[1778540198505,42.56,81817.57,0.0,-0.97241,6e-05,1.66876]
[1778540203541,42.56,81813.18,0.0,-0.97266,6e-05,1.65615]
[1778540208574,42.56,81814.2,0.0,-0.97261,6e-05,1.65908]
[1778540213610,42.56,81811.73,0.0,-0.97274,6e-05,1.65201]
[1778540218644,42.56,81812.13,0.0,-0.97272,6e-05,1.65315]
[1778540223680,42.56,81817.74,0.0,-0.97241,6e-05,1.66925]
[1778540228714,42.56,81817.01,0.0,-0.97245,6e-05,1.66715]
[1778540233749,42.56,81817.14,0.0,-0.97244,6e-05,1.66752]
[1778540238785,42.56,81817.24,0.0,-0.97243,6e-05,1.66781]
[1778540245834,42.56,81817.46,0.0,-0.97242,6e-05,1.66844]
[1778540250868,42.56,81815.65,0.0,-0.97252,6e-05,1.66324]
[1778540255903,42.56,81814.76,0.0,-0.97269,6e-05,1.65348]
[1778540260939,42.56,81815.59,0.0,-0.97264,6e-05,1.65586]
[1778540265973,42.56,81816.09,0.0,-0.97261,6e-05,1.65729]
[1778540271009,42.56,81815.61,0.0,-0.97264,6e-05,1.65591]
[1778540276044,42.56,81823.31,0.0,-0.9722,6e-05,1.67808]
[1778540277556,42.56,81827.11,0.0,-0.97198,6e-05,1.6891]
[1778540282087,42.56,81832.64,0.0,-0.97166,6e-05,1.70523]
[1778540283096,42.56,81833.55,0.0,-0.97161,6e-05,1.7079]
[1778540288130,42.56,81833.81,0.0,-0.9716,6e-05,1.70866]
[1778540294172,42.56,81836.89,0.0,-0.97142,6e-05,1.7177]
[1778540299207,42.56,81832.5,0.0,-0.97167,6e-05,1.70482]
[1778540304242,42.56,81826.95,0.0,-0.97199,6e-05,1.68864]
[1778540306256,42.56,81820.55,0.0,-0.97236,6e-05,1.67011]
[1778540307766,42.56,81817.94,0.0,-0.97251,6e-05,1.6626]
[1778540312298,42.56,81812.39,0.0,-0.97293,6e-05,1.63953]
[1778540315322,42.56,81812.38,0.0,-0.97293,6e-05,1.6395]
[1778540322373,42.56,81812.3,0.0,-0.97294,6e-05,1.63927]
[1778540327909,42.56,81807.96,0.0,-0.97318,6e-05,1.62695]
[1778540333450,42.56,81810.47,0.0,-0.97304,6e-05,1.63407]
[1778540338485,42.56,81810.51,0.0,-0.97304,6e-05,1.63418]
[1778540345534,42.56,81812.65,0.0,-0.97292,6e-05,1.64027]
[1778540350570,42.56,81815.1,0.0,-0.97278,6e-05,1.64726]
[1778540353591,42.56,81823.17,0.0,-0.97232,6e-05,1.67042]
[1778540357619,42.56,81823.25,0.0,-0.97232,6e-05,1.67065]
[1778540362654,42.56,81825.45,0.0,-0.97219,6e-05,1.67701]
[1778540367689,42.56,81824.11,0.0,-0.97227,6e-05,1.67314]
[1778540370710,42.56,81818.58,0.0,-0.97258,6e-05,1.65722]
[1778540371717,42.56,81808.63,0.0,-0.97325,6e-05,1.62171]
[1778540376753,42.56,81809.22,0.0,-0.97322,6e-05,1.62338]
[1778540384807,42.56,81803.21,0.0,-0.97355,5e-05,1.60645]
[1778540389843,42.56,81805.43,0.0,-0.97343,6e-05,1.61268]
[1778540398400,42.56,81805.99,0.0,-0.9734,6e-05,1.61426]
[1778540402936,42.56,81793.8,0.0,-0.97406,5e-05,1.5802]
[1778540403949,42.56,81790.38,0.0,-0.97425,5e-05,1.57074]
[1778540405967,42.56,81788.09,0.0,-0.97437,5e-05,1.56442]
[1778540411002,42.56,81792.21,0.0,-0.97415,5e-05,1.57579]
[1778540416036,42.56,81794.37,0.0,-0.97403,5e-05,1.58178]
[1778540421071,42.56,81796.16,0.0,-0.97394,5e-05,1.58675]
[1778540426105,42.56,81797.78,0.0,-0.97385,5e-05,1.59126]
[1778540432148,42.56,81797.08,0.0,-0.974,5e-05,1.58226]
[1778540437184,42.56,81799.65,0.0,-0.97386,5e-05,1.58941]
[1778540444232,42.56,81799.81,0.0,-0.97385,5e-05,1.58985]
[1778540449267,42.56,81800.12,0.0,-0.97383,5e-05,1.59072]
[1778540456317,42.56,81801.28,0.0,-0.97377,5e-05,1.59395]
[1778540461352,42.56,81802.94,0.0,-0.97368,5e-05,1.59859]
[1778540466387,42.56,81804.22,0.0,-0.97361,5e-05,1.60218]
[1778540470415,42.56,81796.48,0.0,-0.97403,5e-05,1.58059]
[1778540471422,42.56,81778.62,0.0,-0.97498,5e-05,1.5316]
[1778540472430,42.56,81774.44,0.0,-0.9752,5e-05,1.5203]
[1778540477465,42.56,81773.04,0.0,-0.97527,5e-05,1.51652]
[1778540482500,42.56,81774.0,0.0,-0.97522,5e-05,1.51911]
[1778540487535,42.56,81768.54,0.0,-0.9755,5e-05,1.50445]
[1778540490555,42.56,81762.16,0.0,-0.97583,5e-05,1.48744]
[1778540494584,42.56,81756.69,0.0,-0.97621,5e-05,1.46623]
[1778540500626,42.56,81755.66,0.0,-0.97626,5e-05,1.46353]
[1778540506669,42.56,81752.57,0.0,-0.97642,5e-05,1.45543]
[1778540511704,42.56,81754.85,0.0,-0.97631,5e-05,1.4614]
[1778540516739,42.56,81754.88,0.0,-0.9763,5e-05,1.46148]
[1778540521774,42.56,81751.61,0.0,-0.97647,5e-05,1.45293]
[1778540523791,42.56,81743.65,0.0,-0.97686,5e-05,1.43227]
[1778540525802,42.56,81737.8,0.0,-0.97715,5e-05,1.41722]
[1778540530837,42.56,81733.79,0.0,-0.97734,5e-05,1.40698]
[1778540538894,42.56,81731.1,0.0,-0.97747,5e-05,1.40014]
[1778540539900,42.56,81721.32,0.0,-0.97794,5e-05,1.37522]
[1778540544938,42.56,81718.3,0.0,-0.97809,5e-05,1.36744]
[1778540549971,42.56,81717.76,0.0,-0.97812,5e-05,1.36609]
[1778540555011,42.56,81718.28,0.0,-0.97819,5e-05,1.36092]
[1778540560043,42.56,81721.27,0.0,-0.97805,5e-05,1.36837]
[1778540565076,42.56,81723.47,0.0,-0.97795,5e-05,1.37387]
[1778540566084,42.56,81728.91,0.0,-0.97769,5e-05,1.38755]
[1778540567090,42.56,81730.64,0.0,-0.9776,5e-05,1.39192]
[1778540572126,42.56,81729.18,0.0,-0.97767,5e-05,1.38823]
[1778540577161,42.56,81727.97,0.0,-0.97773,5e-05,1.38518]
[1778540580182,42.56,81719.15,0.0,-0.97815,5e-05,1.36308]
[1778540581189,42.56,81716.32,0.0,-0.97828,5e-05,1.35605]
[1778540583202,42.56,81711.32,0.0,-0.97851,5e-05,1.34369]
[1778540588238,42.55,81706.2,0.0,-0.97876,5e-05,1.33072]
[1778540590252,42.55,81704.58,0.0,-0.97884,5e-05,1.32641]
[1778540595286,42.55,81706.25,0.0,-0.97877,5e-05,1.32997]
[1778540600330,42.55,81707.01,0.0,-0.97874,5e-05,1.33183]
[1778540605366,42.55,81706.92,0.0,-0.97874,5e-05,1.33146]
[1778540608386,42.54,81710.74,0.0,-0.97858,5e-05,1.34048]
[1778540609903,42.54,81719.69,0.0,-0.97816,5e-05,1.36263]
[1778540611407,42.54,81717.7,0.0,-0.97835,5e-05,1.35102]
[1778540616442,42.54,81715.05,0.0,-0.97849,5e-05,1.34388]
[1778540621477,42.53,81716.12,0.0,-0.97845,5e-05,1.34583]
[1778540625507,42.53,81721.78,0.0,-0.97819,5e-05,1.35948]
[1778540630539,42.52,81723.25,0.0,-0.97814,5e-05,1.36212]
[1778540633561,42.52,81728.99,0.0,-0.97789,5e-05,1.37588]
[1778540637588,42.51,81734.28,0.0,-0.97765,5e-05,1.38854]
[1778540642623,42.5,81730.65,0.0,-0.97784,5e-05,1.37845]
[1778540646653,42.5,81727.08,0.0,-0.97802,5e-05,1.36886]
[1778540650190,42.49,81737.29,0.0,-0.97754,5e-05,1.39395]
[1778540652695,42.49,81743.63,0.0,-0.97725,5e-05,1.40958]
[1778540657729,42.48,81742.17,0.0,-0.97734,5e-05,1.40475]
[1778540662765,42.47,81742.59,0.0,-0.97734,5e-05,1.40471]
[1778540667800,42.47,81746.81,0.0,-0.97714,5e-05,1.41495]
[1778540674850,42.46,81746.93,0.0,-0.97727,5e-05,1.40715]
[1778540677870,42.45,81740.76,0.0,-0.97758,5e-05,1.39086]
[1778540682907,42.45,81742.09,0.0,-0.97753,5e-05,1.39317]
[1778540687942,42.44,81741.25,0.0,-0.9776,5e-05,1.38966]
[1778540692976,42.43,81740.35,0.0,-0.97766,5e-05,1.38655]
[1778540695998,42.43,81745.97,0.0,-0.97739,5e-05,1.40054]
[1778540701032,42.42,81745.43,0.0,-0.97744,5e-05,1.39798]
[1778540706068,42.42,81749.83,0.0,-0.97724,5e-05,1.40893]
[1778540711102,42.42,81749.97,0.0,-0.97723,5e-05,1.40929]
[1778540716138,42.41,81748.8,0.0,-0.9773,5e-05,1.40566]
[1778540719158,42.41,81756.46,0.0,-0.97693,5e-05,1.4247]
[1778540726207,42.39,81759.03,0.0,-0.97685,5e-05,1.42933]
[1778540730236,42.38,81753.45,0.0,-0.97715,5e-05,1.41364]
[1778540735270,42.37,81749.15,0.0,-0.97748,5e-05,1.3948]
[1778540740305,42.36,81747.21,0.0,-0.9776,5e-05,1.38871]
[1778540745340,42.35,81746.99,0.0,-0.97763,5e-05,1.38671]
[1778540750376,42.34,81745.03,0.0,-0.97775,5e-05,1.38058]
[1778540753396,42.34,81738.31,0.0,-0.97809,5e-05,1.36281]
[1778540758431,42.33,81737.8,0.0,-0.97814,5e-05,1.36029]
[1778540763466,42.32,81737.92,0.0,-0.97814,5e-05,1.35985]
[1778540768502,42.32,81738.38,0.0,-0.97814,5e-05,1.36002]
[1778540773537,42.31,81737.36,0.0,-0.97821,5e-05,1.3565]
[1778540778571,42.3,81737.39,0.0,-0.97822,5e-05,1.35586]
[1778540783607,42.3,81730.17,0.0,-0.97858,5e-05,1.33699]
[1778540788642,42.29,81726.84,0.0,-0.97875,5e-05,1.32796]
[1778540793677,42.28,81724.45,0.0,-0.97897,5e-05,1.31499]
[1778540798714,42.28,81725.08,0.0,-0.97895,5e-05,1.31573]
[1778540802741,42.27,81711.35,0.0,-0.97959,4e-05,1.28184]
[1778540803749,42.27,81712.16,0.0,-0.97955,4e-05,1.28369]
[1778540807777,42.27,81708.86,0.0,-0.9797,4e-05,1.27569]
[1778540813820,42.27,81707.51,0.0,-0.97977,4e-05,1.27213]
[1778540818853,42.27,81708.95,0.0,-0.97971,4e-05,1.27528]
[1778540823889,42.27,81708.79,0.0,-0.97972,4e-05,1.27473]
[1778540826909,42.26,81714.1,0.0,-0.97949,4e-05,1.28736]
[1778540831946,42.26,81710.49,0.0,-0.97965,4e-05,1.2784]
[1778540837986,42.26,81708.63,0.0,-0.97974,4e-05,1.27374]
[1778540843021,42.26,81707.63,0.0,-0.97979,4e-05,1.27126]
[1778540848059,42.26,81708.14,0.0,-0.97976,4e-05,1.27237]
[1778540853091,42.26,81708.44,0.0,-0.97985,4e-05,1.26677]
[1778540858129,42.26,81708.55,0.0,-0.97984,4e-05,1.26696]
[1778540861150,42.26,81713.88,0.0,-0.97961,4e-05,1.27966]
[1778540863163,42.26,81716.35,0.0,-0.9795,5e-05,1.28556]
[1778540868200,42.26,81715.88,0.0,-0.97952,4e-05,1.28443]
[1778540873234,42.26,81717.81,0.0,-0.97943,5e-05,1.28908]
[1778540878268,42.26,81718.62,0.0,-0.97939,5e-05,1.29103]
[1778540883306,42.26,81719.06,0.0,-0.97937,5e-05,1.29209]
[1778540886326,42.26,81724.23,0.0,-0.97914,5e-05,1.30463]
[1778540891362,42.26,81725.23,0.0,-0.97909,5e-05,1.30707]
[1778540897404,42.26,81728.07,0.0,-0.97896,5e-05,1.314]
[1778540902439,42.26,81730.74,0.0,-0.97884,5e-05,1.32055]
[1778540909488,42.26,81730.32,0.0,-0.97886,5e-05,1.31952]
[1778540913518,42.26,81717.08,0.0,-0.97956,4e-05,1.28103]
[1778540914525,42.26,81716.27,0.0,-0.9796,4e-05,1.27909]
[1778540918554,42.26,81711.03,0.0,-0.97983,4e-05,1.26656]
[1778540923589,42.26,81710.01,0.0,-0.97988,4e-05,1.26413]
[1778540928624,42.26,81711.15,0.0,-0.97982,4e-05,1.26684]
[1778540933659,42.26,81708.33,0.0,-0.97995,4e-05,1.26014]
[1778540939703,42.26,81707.98,0.0,-0.97997,4e-05,1.25931]
[1778540944736,42.26,81705.44,0.0,-0.98008,4e-05,1.2533]
[1778540949771,42.26,81704.54,0.0,-0.98012,4e-05,1.25117]
[1778540952339,42.26,81694.43,0.0,-0.98056,4e-05,1.22749]
[1778540958834,42.26,81694.0,0.0,-0.98057,4e-05,1.22649]
[1778540963869,42.26,81693.35,0.0,-0.9806,4e-05,1.22498]
[1778540968904,42.26,81696.14,0.0,-0.98048,4e-05,1.23147]
[1778540973939,42.26,81697.1,0.0,-0.98053,4e-05,1.22758]
[1778540976961,42.26,81691.18,0.0,-0.98079,4e-05,1.21386]
[1778540982551,42.26,81689.27,0.0,-0.98087,4e-05,1.20946]
[1778540991060,42.26,81684.1,0.0,-0.98109,4e-05,1.19761]
[1778540996100,42.26,81684.18,0.0,-0.98108,4e-05,1.19779]
[1778541001135,42.26,81683.2,0.0,-0.98113,4e-05,1.19555]
[1778541006170,42.26,81683.37,0.0,-0.98112,4e-05,1.19594]
[1778541011204,42.26,81682.96,0.0,-0.98114,4e-05,1.19501]
[1778541016241,42.26,81682.18,0.0,-0.98117,4e-05,1.19323]
[1778541021275,42.26,81682.31,0.0,-0.98116,4e-05,1.19352]
[1778541024297,42.26,81677.63,0.0,-0.98136,4e-05,1.1829]
[1778541029339,42.26,81677.68,0.0,-0.98136,4e-05,1.18301]
[1778541034367,42.26,81677.61,0.0,-0.98145,4e-05,1.17687]
[1778541041416,42.26,81677.15,0.0,-0.98147,4e-05,1.17584]
[1778541048466,42.26,81676.05,0.0,-0.98151,4e-05,1.17336]
[1778541050482,42.26,81680.98,0.0,-0.98131,4e-05,1.18449]
[1778541055515,42.26,81683.04,0.0,-0.98122,4e-05,1.18917]
[1778541060555,42.26,81684.34,0.0,-0.98117,4e-05,1.19212]
[1778541067665,42.26,81681.19,0.0,-0.9813,4e-05,1.18497]
[1778541072700,42.26,81679.14,0.0,-0.98139,4e-05,1.18033]
[1778541074715,42.26,81675.51,0.0,-0.98154,4e-05,1.17215]
[1778541079755,42.26,81675.38,0.0,-0.98154,4e-05,1.17185]
[1778541084784,42.26,81670.98,0.0,-0.98172,4e-05,1.162]
[1778541089821,42.26,81674.44,0.0,-0.98158,4e-05,1.16974]
[1778541094853,42.26,81674.35,0.0,-0.98167,4e-05,1.16359]
[1778541099890,42.26,81674.26,0.0,-0.98168,4e-05,1.16339]
[1778541104925,42.26,81674.1,0.0,-0.98168,4e-05,1.16303]
[1778541109961,42.26,81665.86,0.0,-0.98202,4e-05,1.14472]
[1778541111975,42.26,81664.42,0.0,-0.98208,4e-05,1.14154]
[1778541117009,42.26,81663.98,0.0,-0.9821,4e-05,1.14057]
[1778541122045,42.26,81664.63,0.0,-0.98207,4e-05,1.142]
[1778541127080,42.26,81665.54,0.0,-0.98203,4e-05,1.14401]
[1778541132119,42.26,81666.39,0.0,-0.982,4e-05,1.14589]
[1778541137155,42.26,81666.07,0.0,-0.98201,4e-05,1.14518]
[1778541142189,42.26,81667.21,0.0,-0.98197,4e-05,1.1477]
[1778541147226,42.26,81671.15,0.0,-0.98181,4e-05,1.15645]
[1778541149240,42.26,81673.08,0.0,-0.98173,4e-05,1.16075]
[1778541154274,42.26,81672.7,0.0,-0.98183,4e-05,1.15398]
[1778541159310,42.26,81668.48,0.0,-0.982,4e-05,1.14462]
[1778541164345,42.26,81666.31,0.0,-0.98209,4e-05,1.13983]
[1778541169379,42.26,81666.33,0.0,-0.98209,4e-05,1.13987]
[1778541174415,42.26,81665.37,0.0,-0.98213,4e-05,1.13776]
[1778541179449,42.26,81665.56,0.0,-0.98212,4e-05,1.13818]
[1778541184486,42.26,81667.39,0.0,-0.98205,4e-05,1.14221]
[1778541187509,42.26,81674.93,0.0,-0.98174,4e-05,1.15895]
[1778541189523,42.26,81679.35,0.0,-0.98156,4e-05,1.16884]
[1778541194558,42.26,81682.22,0.0,-0.98144,4e-05,1.1753]
[1778541196572,42.26,81687.36,0.0,-0.98122,4e-05,1.18694]
[1778541201608,42.26,81683.35,0.0,-0.98139,4e-05,1.17785]
[1778541206642,42.26,81681.3,0.0,-0.98148,4e-05,1.17323]
[1778541211678,42.26,81680.78,0.0,-0.98159,4e-05,1.16608]
[1778541216713,42.26,81682.61,0.0,-0.98151,4e-05,1.17019]
[1778541221746,42.26,81684.48,0.0,-0.98144,4e-05,1.17441]
[1778541226782,42.26,81681.18,0.0,-0.98157,4e-05,1.16698]
[1778541231817,42.26,81685.94,0.0,-0.98137,4e-05,1.1777]
[1778541236852,42.26,81687.42,0.0,-0.98131,4e-05,1.18105]
[1778541241887,42.26,81688.76,0.0,-0.98126,4e-05,1.18409]
[1778541246921,42.26,81687.33,0.0,-0.98132,4e-05,1.18085]
[1778541252965,42.26,81687.26,0.0,-0.98132,4e-05,1.18069]
[1778541257999,42.26,81688.13,0.0,-0.98128,4e-05,1.18266]
[1778541263037,42.26,81688.04,0.0,-0.98129,4e-05,1.18246]
[1778541268073,42.26,81688.33,0.0,-0.98127,4e-05,1.18312]
[1778541273108,42.26,81687.95,0.0,-0.98138,4e-05,1.17624]
[1778541278143,42.26,81688.03,0.0,-0.98138,4e-05,1.17642]
[1778541283177,42.26,81689.3,0.0,-0.98133,4e-05,1.17929]
[1778541287206,42.26,81696.99,0.0,-0.981,4e-05,1.19681]
[1778541292241,42.26,81695.86,0.0,-0.98105,4e-05,1.19422]
[1778541297276,42.26,81694.72,0.0,-0.9811,4e-05,1.19162]
[1778541303317,42.26,81693.6,0.0,-0.98114,4e-05,1.18906]
[1778541308352,42.26,81694.07,0.0,-0.98112,4e-05,1.19013]
[1778541313387,42.26,81695.08,0.0,-0.98108,4e-05,1.19244]
[1778541320439,42.26,81695.04,0.0,-0.98108,4e-05,1.19235]
[1778541325959,42.26,81695.38,0.0,-0.98107,4e-05,1.19312]
[1778541331513,42.26,81700.23,0.0,-0.98096,4e-05,1.19815]
[1778541333528,42.26,81701.79,0.0,-0.98089,4e-05,1.20173]
[1778541338563,42.26,81696.99,0.0,-0.98109,4e-05,1.19073]
[1778541342590,42.26,81696.74,0.0,-0.9811,4e-05,1.19016]
[1778541346099,42.26,81692.87,0.0,-0.98127,4e-05,1.18136]
[1778541351654,42.26,81692.62,0.0,-0.98128,4e-05,1.18079]
[1778541356689,42.26,81694.39,0.0,-0.9812,4e-05,1.18481]
[1778541357695,42.26,81687.89,0.0,-0.98148,4e-05,1.17009]
[1778541358704,42.26,81688.29,0.0,-0.98146,4e-05,1.171]
[1778541363738,42.26,81689.75,0.0,-0.9814,4e-05,1.17429]
[1778541371794,42.26,81690.18,0.0,-0.98138,4e-05,1.17526]
[1778541376828,42.26,81692.52,0.0,-0.98128,4e-05,1.18056]
[1778541382873,42.26,81693.03,0.0,-0.98126,4e-05,1.18172]
[1778541387905,42.26,81693.84,0.0,-0.98123,4e-05,1.18356]
[1778541395962,42.26,81693.2,0.0,-0.98134,4e-05,1.17607]
[1778541402004,42.26,81693.89,0.0,-0.98132,4e-05,1.17763]
[1778541409052,42.26,81696.33,0.0,-0.98121,4e-05,1.18317]
[1778541415094,42.26,81696.31,0.0,-0.98121,4e-05,1.18312]
[1778541422144,42.26,81695.7,0.0,-0.98124,4e-05,1.18174]
[1778541430200,42.26,81695.62,0.0,-0.98124,4e-05,1.18156]
[1778541435238,42.26,81694.34,0.0,-0.9813,4e-05,1.17865]
[1778541440272,42.26,81693.91,0.0,-0.98131,4e-05,1.17768]
[1778541445307,42.26,81694.49,0.0,-0.98129,4e-05,1.17899]
[1778541450344,42.26,81694.48,0.0,-0.98129,4e-05,1.17897]
[1778541455379,42.26,81694.75,0.0,-0.98137,4e-05,1.17354]
[1778541460414,42.26,81694.83,0.0,-0.98137,4e-05,1.17372]
[1778541462428,42.26,81681.9,0.0,-0.9819,4e-05,1.14476]
[1778541463435,42.26,81675.51,0.0,-0.98216,4e-05,1.13065]
[1778541464441,42.26,81673.82,0.0,-0.98223,4e-05,1.12694]
[1778541469477,42.26,81671.77,0.0,-0.98231,4e-05,1.12246]
[1778541474511,42.26,81671.8,0.0,-0.98231,4e-05,1.12252]
[1778541479548,42.26,81667.26,0.0,-0.98249,4e-05,1.11264]
[1778541484586,42.26,81668.45,0.0,-0.98245,4e-05,1.11522]
[1778541489622,42.26,81665.08,0.0,-0.98258,4e-05,1.10791]
[1778541494659,42.26,81666.4,0.0,-0.98253,4e-05,1.11077]
[1778541499693,42.26,81665.36,0.0,-0.98257,4e-05,1.10852]
[1778541504729,42.26,81666.83,0.0,-0.98251,4e-05,1.1117]
[1778541509763,42.26,81667.16,0.0,-0.9825,4e-05,1.11242]
[1778541514799,42.26,81667.59,0.0,-0.98257,4e-05,1.10752]
[1778541519835,42.26,81668.19,0.0,-0.98254,4e-05,1.10882]
[1778541525876,42.26,81668.05,0.0,-0.98255,4e-05,1.10852]
[1778541531918,42.26,81666.27,0.0,-0.98262,4e-05,1.10467]
[1778541536955,42.26,81665.76,0.0,-0.98264,4e-05,1.10357]
[1778541541989,42.26,81661.77,0.0,-0.9828,4e-05,1.09498]
[1778541547023,42.26,81662.54,0.0,-0.98277,4e-05,1.09663]
[1778541552059,42.26,81662.8,0.0,-0.98276,4e-05,1.09719]
[1778541557094,42.26,81662.55,0.0,-0.98277,4e-05,1.09666]
[1778541562129,42.26,81661.54,0.0,-0.98281,4e-05,1.09449]
[1778541567165,42.26,81659.1,0.0,-0.9829,4e-05,1.08927]
[1778541573205,42.26,81659.32,0.0,-0.98298,4e-05,1.08398]
[1778541578241,42.26,81655.56,0.0,-0.98313,4e-05,1.07599]
[1778541582268,42.26,81644.05,0.0,-0.98356,4e-05,1.05182]
[1778541583276,42.26,81643.19,0.0,-0.9836,4e-05,1.05004]
[1778541588311,42.26,81642.94,0.0,-0.98361,4e-05,1.04952]
[1778541593346,42.26,81646.72,0.0,-0.98346,4e-05,1.05739]
[1778541596366,42.26,81650.51,0.0,-0.98332,4e-05,1.06533]
[1778541601402,42.26,81648.37,0.0,-0.9834,4e-05,1.06084]
[1778541606438,42.26,81643.2,0.0,-0.9836,4e-05,1.05006]
[1778541611472,42.26,81643.52,0.0,-0.98358,4e-05,1.05072]
[1778541616508,42.26,81645.89,0.0,-0.9835,4e-05,1.05566]
[1778541621543,42.26,81646.7,0.0,-0.98346,4e-05,1.05735]
[1778541626578,42.26,81647.18,0.0,-0.98345,4e-05,1.05835]
[1778541635641,42.26,81647.43,0.0,-0.98352,4e-05,1.05321]
[1778541644704,42.26,81652.28,0.0,-0.98334,4e-05,1.06336]
[1778541649741,42.26,81651.08,0.0,-0.98338,4e-05,1.06084]
[1778541654776,42.26,81650.03,0.0,-0.98342,4e-05,1.05864]
[1778541661822,42.26,81649.96,0.0,-0.98343,4e-05,1.0585]
[1778541666860,42.26,81649.98,0.0,-0.98342,4e-05,1.05854]
[1778541672899,42.26,81649.91,0.0,-0.98343,4e-05,1.05839]
[1778541678432,42.26,81649.42,0.0,-0.98345,4e-05,1.05737]
[1778541685991,42.26,81649.17,0.0,-0.98346,4e-05,1.05685]
[1778541691026,42.26,81650.93,0.0,-0.98347,4e-05,1.05485]
[1778541696066,42.26,81650.88,0.0,-0.98348,4e-05,1.05475]
[1778541701097,42.26,81650.98,0.0,-0.98347,4e-05,1.05496]
[1778541704120,42.26,81656.32,0.0,-0.98327,4e-05,1.06616]
[1778541707137,42.26,81661.65,0.0,-0.98306,4e-05,1.07743]
[1778541712173,42.26,81661.42,0.0,-0.98307,4e-05,1.07694]
[1778541717208,42.26,81659.66,0.0,-0.98314,4e-05,1.07321]
[1778541722242,42.26,81658.64,0.0,-0.98318,4e-05,1.07105]
[1778541727279,42.26,81659.64,0.0,-0.98314,4e-05,1.07317]
[1778541732313,42.26,81662.16,0.0,-0.98304,4e-05,1.07851]
[1778541738355,42.26,81661.09,0.0,-0.98308,4e-05,1.07624]
[1778541743390,42.26,81659.99,0.0,-0.98313,4e-05,1.07391]
[1778541744396,42.26,81650.43,0.0,-0.98349,4e-05,1.05381]
[1778541745403,42.26,81644.31,0.0,-0.98372,4e-05,1.04109]
[1778541746411,42.26,81644.71,0.0,-0.98371,4e-05,1.04192]
[1778541751445,42.26,81645.55,0.0,-0.98376,4e-05,1.03803]
[1778541756481,42.26,81639.1,0.0,-0.984,4e-05,1.02478]
[1778541760513,42.26,81638.19,0.0,-0.98404,4e-05,1.02293]
[1778541761518,42.26,81631.08,0.0,-0.9843,4e-05,1.0085]
[1778541762530,42.26,81628.56,0.0,-0.98439,4e-05,1.00342]
[1778541766553,42.26,81626.67,0.0,-0.98446,4e-05,0.99963]
[1778541775617,42.26,81624.85,0.0,-0.98452,4e-05,0.99598]
[1778541782667,42.26,81625.73,0.0,-0.98449,4e-05,0.99774]
[1778541789212,42.26,81628.59,0.0,-0.98439,4e-05,1.00348]
[1778541794753,42.26,81629.32,0.0,-0.98436,4e-05,1.00495]
[1778541799787,42.26,81632.2,0.0,-0.98426,4e-05,1.01076]
[1778541804823,42.26,81633.24,0.0,-0.98422,4e-05,1.01286]
[1778541809354,42.26,81638.88,0.0,-0.98401,4e-05,1.02433]
[1778541814897,42.26,81636.6,0.0,-0.98418,4e-05,1.01413]
[1778541819932,42.26,81635.73,0.0,-0.98421,4e-05,1.01237]
[1778541827988,42.26,81634.69,0.0,-0.98425,4e-05,1.01026]
[1778541833023,42.26,81632.83,0.0,-0.98431,4e-05,1.00651]
[1778541838059,42.26,81633.57,0.0,-0.98429,4e-05,1.008]
[1778541843094,42.26,81633.19,0.0,-0.9843,4e-05,1.00723]
[1778541848129,42.26,81632.95,0.0,-0.98431,4e-05,1.00675]
[1778541851150,42.26,81640.83,0.0,-0.98402,4e-05,1.02274]
[1778541856185,42.26,81646.01,0.0,-0.98383,4e-05,1.03336]
[1778541857192,42.26,81647.6,0.0,-0.98377,4e-05,1.03664]
[1778541862226,42.26,81648.52,0.0,-0.98373,4e-05,1.03854]
[1778541868269,42.26,81650.5,0.0,-0.98366,4e-05,1.04264]
[1778541878344,42.26,81650.19,0.0,-0.98376,4e-05,1.03635]
[1778541883380,42.26,81650.38,0.0,-0.98375,4e-05,1.03674]
[1778541888415,42.26,81650.35,0.0,-0.98375,4e-05,1.03668]
[1778541893450,42.26,81649.71,0.0,-0.98377,4e-05,1.03536]
[1778541899493,42.26,81650.32,0.0,-0.98375,4e-05,1.03662]
[1778541904528,42.26,81644.36,0.0,-0.98397,4e-05,1.02437]
[1778541907548,42.26,81641.57,0.0,-0.98408,4e-05,1.01867]
[1778541910570,42.26,81641.28,0.0,-0.98409,4e-05,1.01808]
[1778541913591,42.26,81635.71,0.0,-0.98429,4e-05,1.00679]
[1778541915605,42.26,81632.44,0.0,-0.98441,4e-05,1.00021]
[1778541920639,42.26,81632.73,0.0,-0.9844,4e-05,1.00079]
[1778541925675,42.26,81634.38,0.0,-0.98434,4e-05,1.00411]
[1778541930711,42.26,81630.14,0.0,-0.98449,4e-05,0.9956]
[1778541935745,42.26,81631.54,0.0,-0.98453,4e-05,0.9929]
[1778541940780,42.26,81635.54,0.0,-0.98438,4e-05,1.00092]
[1778541945818,42.26,81637.82,0.0,-0.9843,4e-05,1.00552]
[1778541950853,42.26,81636.78,0.0,-0.98434,4e-05,1.00342]
[1778541955891,42.26,81636.77,0.0,-0.98434,4e-05,1.0034]
[1778541960926,42.26,81634.76,0.0,-0.98441,4e-05,0.99936]
[1778541966968,42.26,81634.73,0.0,-0.98441,4e-05,0.9993]
[1778541972003,42.26,81634.92,0.0,-0.9844,4e-05,0.99968]
[1778541977039,42.26,81634.74,0.0,-0.98441,4e-05,0.99932]
[1778541982073,42.26,81633.75,0.0,-0.98445,4e-05,0.99733]
[1778541988116,42.26,81634.28,0.0,-0.98443,4e-05,0.99839]
[1778541994157,42.26,81634.46,0.0,-0.9845,4e-05,0.99325]
[1778541996172,42.26,81640.13,0.0,-0.9843,4e-05,1.00464]
[1778541998186,42.26,81641.68,0.0,-0.98424,4e-05,1.00777]
[1778542003220,42.26,81640.73,0.0,-0.98428,4e-05,1.00585]
[1778542008255,42.26,81640.3,0.0,-0.98429,4e-05,1.00498]
[1778542014298,42.26,81639.8,0.0,-0.98431,4e-05,1.00397]
[1778542020829,42.26,81639.27,0.0,-0.98433,4e-05,1.00291]
[1778542026387,42.26,81639.16,0.0,-0.98433,4e-05,1.00268]
[1778542031416,42.26,81639.02,0.0,-0.98434,4e-05,1.0024]
[1778542036452,42.26,81639.07,0.0,-0.98434,4e-05,1.0025]
[1778542041486,42.26,81638.45,0.0,-0.98436,4e-05,1.00125]
[1778542046521,42.26,81637.77,0.0,-0.98438,4e-05,0.99989]
[1778542051556,42.26,81637.32,0.0,-0.98448,4e-05,0.99347]
[1778542056591,42.26,81633.87,0.0,-0.98461,4e-05,0.98658]
[1778542061627,42.26,81637.5,0.0,-0.98448,4e-05,0.99383]
[1778542071697,42.26,81637.03,0.0,-0.98449,4e-05,0.99288]
[1778542076732,42.26,81632.42,0.0,-0.98466,4e-05,0.98369]
[1778542081767,42.26,81630.09,0.0,-0.98474,4e-05,0.97907]
[1778542082774,42.26,81624.66,0.0,-0.98494,4e-05,0.96837]
[1778542083781,42.26,81623.36,0.0,-0.98498,4e-05,0.96582]
[1778542090831,42.26,81624.02,0.0,-0.98496,4e-05,0.96712]
[1778542095866,42.26,81624.68,0.0,-0.98493,4e-05,0.96841]
[1778542101393,42.26,81625.81,0.0,-0.98489,4e-05,0.97063]
[1778542106942,42.26,81625.24,0.0,-0.98491,4e-05,0.96951]
[1778542111979,42.26,81625.29,0.0,-0.98499,4e-05,0.96419]
[1778542121534,42.26,81625.74,0.0,-0.98498,4e-05,0.96507]
[1778542127083,42.26,81625.67,0.0,-0.98498,4e-05,0.96493]
[1778542132118,42.26,81626.19,0.0,-0.98496,4e-05,0.96595]
[1778542139168,42.26,81625.16,0.0,-0.985,4e-05,0.96394]
[1778542144203,42.26,81623.93,0.0,-0.98504,4e-05,0.96153]
[1778542146216,42.26,81629.13,0.0,-0.98486,4e-05,0.97173]
[1778542148232,42.26,81629.98,0.0,-0.98483,4e-05,0.9734]
[1778542154273,42.26,81630.7,0.0,-0.9848,4e-05,0.97482]
[1778542159307,42.26,81630.74,0.0,-0.9848,4e-05,0.9749]
[1778542164343,42.26,81629.64,0.0,-0.98484,4e-05,0.97273]
[1778542169378,42.26,81629.17,0.0,-0.98486,4e-05,0.97181]
[1778542174436,42.26,81614.44,0.0,-0.98545,3e-05,0.93781]
[1778542175425,42.26,81603.44,0.0,-0.98582,3e-05,0.91691]
[1778542176432,42.26,81608.79,0.0,-0.98564,3e-05,0.92703]
[1778542177439,42.26,81609.78,0.0,-0.98561,3e-05,0.92891]
[1778542182474,42.26,81607.48,0.0,-0.98569,3e-05,0.92454]
[1778542187508,42.26,81611.75,0.0,-0.98554,3e-05,0.93266]
[1778542192544,42.26,81612.37,0.0,-0.98552,3e-05,0.93385]
[1778542197580,42.26,81610.54,0.0,-0.98558,3e-05,0.93036]
[1778542201607,42.26,81603.26,0.0,-0.98583,3e-05,0.91657]
[1778542202614,42.26,81609.45,0.0,-0.98562,3e-05,0.92828]
[1778542203620,42.26,81613.28,0.0,-0.98549,3e-05,0.93559]
[1778542208656,42.26,81612.05,0.0,-0.98553,3e-05,0.93324]
[1778542213691,42.26,81608.08,0.0,-0.98567,3e-05,0.92568]
[1778542218726,42.26,81606.61,0.0,-0.98572,3e-05,0.9229]
[1778542222756,42.26,81615.36,0.0,-0.98542,3e-05,0.93957]
[1778542223762,42.26,81626.25,0.0,-0.98504,4e-05,0.96066]
[1778542224772,42.26,81625.81,0.0,-0.98506,4e-05,0.9598]
[1778542230810,42.26,81620.98,0.0,-0.98523,3e-05,0.95041]
[1778542233832,42.26,81623.07,0.0,-0.98523,3e-05,0.94908]
[1778542234839,42.26,81629.92,0.0,-0.98499,4e-05,0.96242]
[1778542236852,42.26,81631.71,0.0,-0.98493,4e-05,0.96592]
[1778542239874,42.26,81642.58,0.0,-0.98454,4e-05,0.98745]
[1778542240881,42.26,81644.77,0.0,-0.98446,4e-05,0.99183]
[1778542245916,42.26,81647.99,0.0,-0.98434,4e-05,0.9983]
[1778542252967,42.26,81647.44,0.0,-0.98436,4e-05,0.99719]
[1778542258000,42.26,81650.55,0.0,-0.98425,4e-05,1.00346]
[1778542263040,42.26,81649.23,0.0,-0.9843,4e-05,1.0008]
[1778542271096,42.26,81650.71,0.0,-0.98424,4e-05,1.00379]
[1778542276131,42.26,81648.39,0.0,-0.98433,4e-05,0.9991]
[1778542282654,42.26,81648.2,0.0,-0.98434,4e-05,0.99872]
[1778542288215,42.26,81648.75,0.0,-0.98432,4e-05,0.99983]
[1778542292724,42.26,81651.99,0.0,-0.98428,4e-05,1.0008]
[1778542298286,42.26,81652.95,0.0,-0.98425,4e-05,1.00274]
[1778542303320,42.26,81652.11,0.0,-0.98428,4e-05,1.00104]
[1778542308354,42.26,81650.63,0.0,-0.98433,4e-05,0.99806]
[1778542309362,42.26,81657.36,0.0,-0.98408,4e-05,1.01169]
[1778542310369,42.26,81658.52,0.0,-0.98404,4e-05,1.01405]
[1778542315403,42.26,81662.61,0.0,-0.98389,4e-05,1.02243]
[1778542320441,42.26,81669.0,0.0,-0.98364,4e-05,1.03561]
[1778542321447,42.26,81669.49,0.0,-0.98363,4e-05,1.03663]
[1778542322938,42.26,81659.51,0.0,-0.984,4e-05,1.01608]
[1778542328495,42.26,81657.51,0.0,-0.98408,4e-05,1.012]
[1778542333530,42.26,81659.79,0.0,-0.98399,4e-05,1.01665]
[1778542338564,42.26,81660.06,0.0,-0.98398,4e-05,1.0172]
[1778542343600,42.26,81661.12,0.0,-0.98394,4e-05,1.01937]
[1778542348637,42.26,81662.12,0.0,-0.9839,4e-05,1.02142]
[1778542351655,42.26,81666.09,0.0,-0.98384,4e-05,1.02392]
[1778542356691,42.26,81669.42,0.0,-0.98371,4e-05,1.03079]
[1778542360721,42.26,81672.81,0.0,-0.98359,4e-05,1.03782]
[1778542365788,42.26,81675.91,0.0,-0.98347,4e-05,1.04428]
[1778542367776,42.26,81683.83,0.0,-0.98316,4e-05,1.06093]
[1778542370797,42.26,81685.42,0.0,-0.9831,4e-05,1.0643]
[1778542375832,42.26,81683.89,0.0,-0.98316,4e-05,1.06106]
[1778542380866,42.26,81682.59,0.0,-0.98321,4e-05,1.05831]
[1778542383887,42.26,81677.07,0.0,-0.98342,4e-05,1.04671]
[1778542388922,42.26,81676.85,0.0,-0.98343,4e-05,1.04625]
[1778542395971,42.26,81676.49,0.0,-0.98344,4e-05,1.04549]
[1778542401006,42.26,81677.58,0.0,-0.9834,4e-05,1.04777]
[1778542406041,42.26,81677.83,0.0,-0.98339,4e-05,1.0483]
[1778542411077,42.26,81679.33,0.0,-0.98342,4e-05,1.04569]
[1778542415106,42.26,81684.65,0.0,-0.98322,4e-05,1.05687]
[1778542417119,42.26,81685.69,0.0,-0.98318,4e-05,1.05906]
[1778542423162,42.26,81685.92,0.0,-0.98317,4e-05,1.05955]
[1778542429204,42.26,81685.6,0.0,-0.98318,4e-05,1.05887]
[1778542435245,42.26,81685.46,0.0,-0.98319,4e-05,1.05858]
[1778542442294,42.26,81686.11,0.0,-0.98316,4e-05,1.05995]
[1778542449343,42.26,81684.84,0.0,-0.98321,4e-05,1.05727]
[1778542456394,42.26,81684.55,0.0,-0.98322,4e-05,1.05666]
[1778542463920,42.26,81682.16,0.0,-0.98331,4e-05,1.05162]
[1778542473990,42.26,81680.41,0.0,-0.98347,4e-05,1.0422]
[1778542475527,42.26,81688.84,0.0,-0.98314,4e-05,1.05992]
[1778542476534,42.26,81689.11,0.0,-0.98313,4e-05,1.06049]
[1778542481570,42.26,81690.32,0.0,-0.98308,4e-05,1.06306]
[1778542486604,42.26,81689.73,0.0,-0.98311,4e-05,1.06181]
[1778542492646,42.26,81690.2,0.0,-0.98309,4e-05,1.0628]
[1778542497682,42.26,81689.18,0.0,-0.98313,4e-05,1.06064]
[1778542501710,42.26,81697.45,0.0,-0.9828,4e-05,1.07827]
[1778542502717,42.26,81702.37,0.0,-0.98261,4e-05,1.08886]
[1778542504204,42.26,81701.84,0.0,-0.98263,4e-05,1.08771]
[1778542509766,42.26,81702.85,0.0,-0.98259,4e-05,1.0899]
[1778542514274,42.26,81709.01,0.0,-0.98234,4e-05,1.10328]
[1778542518828,42.26,81714.2,0.0,-0.98212,4e-05,1.11466]
[1778542521850,42.26,81718.14,0.0,-0.98196,4e-05,1.12335]
[1778542526888,42.26,81718.0,0.0,-0.98197,4e-05,1.12304]
[1778542531919,42.26,81717.17,0.0,-0.98209,4e-05,1.11519]
[1778542534940,42.26,81711.81,0.0,-0.98231,4e-05,1.10343]
[1778542536955,42.26,81709.95,0.0,-0.98239,4e-05,1.09937]
[1778542540983,42.26,81703.72,0.0,-0.98264,4e-05,1.08586]
[1778542546019,42.26,81706.07,0.0,-0.98255,4e-05,1.09094]
[1778542551056,42.26,81707.58,0.0,-0.98249,4e-05,1.09422]
[1778542556103,42.26,81709.0,0.0,-0.98243,4e-05,1.0973]
[1778542557109,42.26,81717.74,0.0,-0.98207,4e-05,1.11644]
[1778542558117,42.26,81721.67,0.0,-0.98191,4e-05,1.12514]
[1778542563152,42.26,81722.74,0.0,-0.98186,4e-05,1.12751]
[1778542565166,42.26,81725.07,0.0,-0.98177,4e-05,1.1327]
[1778542575236,42.26,81724.18,0.0,-0.9818,4e-05,1.13071]
[1778542580272,42.26,81723.51,0.0,-0.98183,4e-05,1.12922]
[1778542585307,42.26,81722.15,0.0,-0.98189,4e-05,1.1262]
[1778542594369,42.26,81721.05,0.0,-0.98203,4e-05,1.11773]
[1778542600412,42.26,81720.57,0.0,-0.98205,4e-05,1.11667]
[1778542610482,42.26,81720.64,0.0,-0.98204,4e-05,1.11682]
[1778542612495,42.26,81714.7,0.0,-0.98229,4e-05,1.10377]
[1778542618538,42.26,81712.62,0.0,-0.98237,4e-05,1.09923]
[1778542623573,42.26,81712.99,0.0,-0.98236,4e-05,1.10004]
[1778542628607,42.26,81712.11,0.0,-0.98239,4e-05,1.09812]
[1778542635124,42.26,81712.7,0.0,-0.98237,4e-05,1.0994]
[1778542641699,42.26,81714.15,0.0,-0.98231,4e-05,1.10257]
[1778542643713,42.26,81707.18,0.0,-0.98259,4e-05,1.08742]
[1778542645194,42.26,81702.6,0.0,-0.98278,4e-05,1.07755]
[1778542650762,42.26,81702.16,0.0,-0.98279,4e-05,1.07661]
[1778542653782,42.26,81697.05,0.0,-0.98309,4e-05,1.05984]
[1778542658818,42.26,81694.31,0.0,-0.98319,4e-05,1.05404]
[1778542663853,42.26,81694.2,0.0,-0.9832,4e-05,1.05381]
[1778542670901,42.26,81695.52,0.0,-0.98315,4e-05,1.0566]
[1778542672916,42.26,81703.46,0.0,-0.98283,4e-05,1.07351]
[1778542675405,42.26,81705.05,0.0,-0.98277,4e-05,1.07692]
[1778542682986,42.26,81703.4,0.0,-0.98283,4e-05,1.07338]
[1778542688021,42.26,81704.92,0.0,-0.98277,4e-05,1.07664]
[1778542695545,42.26,81703.81,0.0,-0.98282,4e-05,1.07426]
[1778542701111,42.26,81703.44,0.0,-0.98283,4e-05,1.07346]
[1778542706148,42.26,81702.98,0.0,-0.98285,4e-05,1.07248]
[1778542712189,42.26,81702.97,0.0,-0.98294,4e-05,1.06658]
[1778542717224,42.26,81703.31,0.0,-0.98293,4e-05,1.06731]
[1778542722259,42.26,81703.3,0.0,-0.98293,4e-05,1.06728]
[1778542728301,42.26,81703.64,0.0,-0.98292,4e-05,1.06801]
[1778542733337,42.26,81702.11,0.0,-0.98298,4e-05,1.06475]
[1778542739379,42.26,81702.33,0.0,-0.98297,4e-05,1.06522]
[1778542744413,42.26,81701.67,0.0,-0.98299,4e-05,1.06381]
[1778542749450,42.26,81702.04,0.0,-0.98298,4e-05,1.0646]
[1778542754485,42.26,81701.89,0.0,-0.98298,4e-05,1.06428]
[1778542759520,42.26,81701.82,0.0,-0.98299,4e-05,1.06413]
[1778542764556,42.26,81703.11,0.0,-0.98294,4e-05,1.06688]
[1778542768585,42.26,81709.85,0.0,-0.98267,4e-05,1.08133]
[1778542769592,42.26,81715.15,0.0,-0.98245,4e-05,1.09281]
[1778542770599,42.26,81714.33,0.0,-0.98249,4e-05,1.09102]
[1778542776113,42.26,81715.73,0.0,-0.98252,4e-05,1.0881]
[1778542781677,42.26,81718.19,0.0,-0.98242,4e-05,1.09345]
[1778542786712,42.26,81717.58,0.0,-0.98245,4e-05,1.09212]
[1778542791746,42.26,81722.13,0.0,-0.98226,4e-05,1.10205]
[1778542793761,42.26,81726.73,0.0,-0.98207,4e-05,1.11215]
[1778542798796,42.26,81725.07,0.0,-0.98214,4e-05,1.1085]
[1778542800810,42.26,81719.3,0.0,-0.98238,4e-05,1.09587]
[1778542801821,42.26,81716.33,0.0,-0.9825,4e-05,1.08941]
[1778542803832,42.26,81709.52,0.0,-0.98277,4e-05,1.07471]
[1778542804840,42.26,81708.95,0.0,-0.98279,4e-05,1.07348]
[1778542809874,42.26,81708.57,0.0,-0.98281,4e-05,1.07267]
[1778542814911,42.26,81708.76,0.0,-0.9828,4e-05,1.07308]
[1778542821960,42.26,81709.83,0.0,-0.98276,4e-05,1.07537]
[1778542829011,42.26,81710.53,0.0,-0.98273,4e-05,1.07688]
[1778542832029,42.26,81714.23,0.0,-0.98267,4e-05,1.07892]
[1778542837064,42.26,81713.8,0.0,-0.98269,4e-05,1.07799]
[1778542842098,42.26,81713.82,0.0,-0.98269,4e-05,1.07803]
[1778542847134,42.26,81714.63,0.0,-0.98266,4e-05,1.07978]
[1778542852169,42.26,81714.16,0.0,-0.98268,4e-05,1.07877]
[1778542857203,42.26,81714.69,0.0,-0.98265,4e-05,1.07991]
[1778542862239,42.26,81715.02,0.0,-0.98264,4e-05,1.08062]
[1778542869287,42.26,81715.22,0.0,-0.98263,4e-05,1.08105]
[1778542874322,42.26,81713.15,0.0,-0.98272,4e-05,1.07659]
[1778542879358,42.26,81713.5,0.0,-0.9827,4e-05,1.07734]
[1778542884392,42.26,81716.58,0.0,-0.98258,4e-05,1.08399]
[1778542889429,42.26,81720.81,0.0,-0.98241,4e-05,1.09317]
[1778542895470,42.26,81720.67,0.0,-0.9825,4e-05,1.08689]
[1778542900505,42.26,81720.14,0.0,-0.98253,4e-05,1.08574]
[1778542905541,42.26,81725.11,0.0,-0.98232,4e-05,1.09655]
[1778542907578,42.26,81740.92,0.0,-0.98166,4e-05,1.1315]
[1778542908571,42.26,81768.4,0.0,-0.98047,4e-05,1.19428]
[1778542909577,42.26,81776.17,0.0,-0.98012,5e-05,1.2125]
[1778542910585,42.26,81781.39,0.0,-0.97988,5e-05,1.22486]
[1778542911590,42.26,81781.57,0.0,-0.97988,5e-05,1.22528]
[1778542916630,42.26,81786.28,0.0,-0.97966,5e-05,1.23649]
[1778542918644,42.25,81787.7,0.0,-0.9796,5e-05,1.23949]
[1778542923680,42.25,81789.63,0.0,-0.97952,5e-05,1.24354]
[1778542928715,42.25,81791.8,0.0,-0.97943,5e-05,1.2486]
[1778542933749,42.25,81791.59,0.0,-0.97944,5e-05,1.24785]
[1778542935763,42.24,81786.52,0.0,-0.97968,5e-05,1.23558]
[1778542936771,42.24,81783.92,0.0,-0.9798,5e-05,1.22934]
[1778542941807,42.24,81785.03,0.0,-0.97975,5e-05,1.23193]
[1778542947313,42.24,81783.18,0.0,-0.97983,5e-05,1.22742]
[1778542948856,42.24,81778.03,0.0,-0.98007,5e-05,1.21518]
[1778542950869,42.24,81778.09,0.0,-0.98007,5e-05,1.21532]
[1778542953890,42.24,81780.1,0.0,-0.98008,5e-05,1.21366]
[1778542960938,42.24,81780.45,0.0,-0.98006,5e-05,1.21449]
[1778542967452,42.24,81778.43,0.0,-0.98015,5e-05,1.20972]
[1778542974029,42.24,81779.63,0.0,-0.9801,5e-05,1.21255]
[1778542980073,42.24,81778.78,0.0,-0.98014,5e-05,1.21054]
[1778542984100,42.24,81766.48,0.0,-0.98069,4e-05,1.1818]
[1778542987593,42.24,81761.55,0.0,-0.9809,4e-05,1.17042]
[1778542993162,42.24,81763.69,0.0,-0.98081,4e-05,1.17535]
[1778542998197,42.24,81763.09,0.0,-0.98084,4e-05,1.17397]
[1778543003233,42.24,81762.02,0.0,-0.98088,4e-05,1.17151]
[1778543008268,42.24,81761.08,0.0,-0.98092,4e-05,1.16934]
[1778543013303,42.24,81759.13,0.0,-0.98111,4e-05,1.15863]
[1778543018338,42.24,81759.33,0.0,-0.9811,4e-05,1.15908]
[1778543026394,42.24,81756.15,0.0,-0.98124,4e-05,1.15184]
[1778543032436,42.24,81756.21,0.0,-0.98123,4e-05,1.15198]
[1778543037472,42.24,81757.08,0.0,-0.9812,4e-05,1.15396]
[1778543042510,42.24,81755.38,0.0,-0.98127,4e-05,1.15009]
[1778543047540,42.24,81756.41,0.0,-0.98123,4e-05,1.15243]
[1778543053583,42.24,81757.63,0.0,-0.98117,4e-05,1.15521]
[1778543058621,42.24,81754.98,0.0,-0.98129,4e-05,1.14918]
[1778543063655,42.24,81755.41,0.0,-0.98127,4e-05,1.15016]
[1778543068691,42.24,81755.42,0.0,-0.98127,4e-05,1.15018]
[1778543073726,42.24,81745.72,0.0,-0.98178,4e-05,1.1222]
[1778543074733,42.24,81744.36,0.0,-0.98184,4e-05,1.11917]
[1778543078760,42.24,81741.28,0.0,-0.98196,4e-05,1.11233]
[1778543083796,42.24,81741.56,0.0,-0.98195,4e-05,1.11295]
[1778543089838,42.24,81741.96,0.0,-0.98194,4e-05,1.11384]
[1778543095881,42.24,81743.47,0.0,-0.98187,4e-05,1.11719]
[1778543100916,42.24,81744.03,0.0,-0.98185,4e-05,1.11843]
[1778543105951,42.24,81747.94,0.0,-0.98168,4e-05,1.12715]
[1778543110986,42.24,81749.11,0.0,-0.98163,4e-05,1.12977]
[1778543116022,42.24,81748.66,0.0,-0.98165,4e-05,1.12876]
[1778543121058,42.24,81747.27,0.0,-0.98171,4e-05,1.12566]
[1778543126094,42.24,81748.94,0.0,-0.98164,4e-05,1.12939]
[1778543131130,42.24,81745.21,0.0,-0.98189,4e-05,1.11495]
[1778543135158,42.24,81739.69,0.0,-0.98213,4e-05,1.10274]
[1778543137172,42.24,81738.57,0.0,-0.98217,4e-05,1.10028]
[1778543142208,42.24,81740.86,0.0,-0.98208,4e-05,1.10532]
[1778543145229,42.24,81747.23,0.0,-0.98181,4e-05,1.11944]
[1778543147243,42.24,81748.96,0.0,-0.98174,4e-05,1.12329]
[1778543152277,42.24,81749.55,0.0,-0.98171,4e-05,1.12461]
[1778543157314,42.24,81749.54,0.0,-0.98171,4e-05,1.12459]
[1778543162349,42.24,81751.32,0.0,-0.98164,4e-05,1.12857]
[1778543163356,42.24,81743.44,0.0,-0.98197,4e-05,1.11102]
[1778543164362,42.24,81740.4,0.0,-0.9821,4e-05,1.10431]
[1778543169398,42.24,81740.65,0.0,-0.98209,4e-05,1.10486]
[1778543176447,42.24,81741.32,0.0,-0.98206,4e-05,1.10634]
[1778543181482,42.24,81748.28,0.0,-0.98177,4e-05,1.12178]
[1778543182488,42.24,81750.09,0.0,-0.98169,4e-05,1.12582]
[1778543189012,42.24,81747.82,0.0,-0.98178,4e-05,1.12075]
[1778543194576,42.24,81747.61,0.0,-0.98189,4e-05,1.11416]
[1778543199610,42.24,81747.06,0.0,-0.98191,4e-05,1.11294]
[1778543203638,42.24,81740.54,0.0,-0.98218,4e-05,1.09855]
[1778543204651,42.24,81736.18,0.0,-0.98236,4e-05,1.08901]
[1778543206660,42.24,81726.08,0.0,-0.98278,4e-05,1.06715]
[1778543211697,42.24,81723.24,0.0,-0.98289,4e-05,1.06106]
[1778543216731,42.24,81725.73,0.0,-0.98279,4e-05,1.06639]
[1778543221768,42.24,81726.1,0.0,-0.98277,4e-05,1.06719]
[1778543226803,42.24,81723.43,0.0,-0.98288,4e-05,1.06147]
[1778543228816,42.24,81720.02,0.0,-0.98302,4e-05,1.05419]
[1778543233851,42.24,81721.99,0.0,-0.98294,4e-05,1.05839]
[1778543238887,42.24,81722.49,0.0,-0.98292,4e-05,1.05946]
[1778543243922,42.24,81727.33,0.0,-0.98273,4e-05,1.06983]
[1778543248956,42.24,81731.07,0.0,-0.98257,4e-05,1.0779]
[1778543252988,42.24,81725.54,0.0,-0.98289,4e-05,1.06004]
[1778543253995,42.24,81712.87,0.0,-0.98339,4e-05,1.03322]
[1778543256014,42.24,81712.58,0.0,-0.9834,4e-05,1.03261]
[1778543261044,42.24,81711.87,0.0,-0.98343,4e-05,1.03113]
[1778543266080,42.24,81710.2,0.0,-0.9835,4e-05,1.02764]
[1778543271115,42.24,81710.88,0.0,-0.98347,4e-05,1.02906]
[1778543277156,42.24,81709.76,0.0,-0.98351,4e-05,1.02672]
[1778543282192,42.24,81708.64,0.0,-0.98356,4e-05,1.02439]
[1778543287227,42.24,81706.34,0.0,-0.98365,4e-05,1.01961]
[1778543292261,42.24,81709.14,0.0,-0.98354,4e-05,1.02543]
[1778543293268,42.24,81714.71,0.0,-0.98332,4e-05,1.03708]
[1778543294276,42.24,81717.1,0.0,-0.98323,4e-05,1.04212]
[1778543299795,42.24,81713.6,0.0,-0.98336,4e-05,1.03475]
[1778543305355,42.24,81710.73,0.0,-0.98347,4e-05,1.02874]
[1778543310389,42.24,81708.91,0.0,-0.98355,4e-05,1.02495]
[1778543313411,42.24,81710.81,0.0,-0.98356,4e-05,1.02309]
[1778543318446,42.24,81709.11,0.0,-0.98363,4e-05,1.01956]
[1778543322474,42.24,81715.55,0.0,-0.98338,4e-05,1.033]
[1778543327509,42.24,81716.88,0.0,-0.98332,4e-05,1.03579]
[1778543332544,42.24,81716.2,0.0,-0.98335,4e-05,1.03436]
[1778543337579,42.24,81715.03,0.0,-0.9834,4e-05,1.03191]
[1778543342613,42.24,81710.17,0.0,-0.98359,4e-05,1.02176]
[1778543344628,42.24,81708.63,0.0,-0.98365,4e-05,1.01856]
[1778543350149,42.24,81714.63,0.0,-0.98341,4e-05,1.03107]
[1778543355705,42.24,81717.7,0.0,-0.98329,4e-05,1.03751]
[1778543367790,42.24,81721.07,0.0,-0.98316,4e-05,1.04462]
[1778543372825,42.24,81721.15,0.0,-0.98325,4e-05,1.03891]
[1778543377860,42.24,81720.62,0.0,-0.98327,4e-05,1.03779]
[1778543382895,42.24,81719.51,0.0,-0.98331,4e-05,1.03545]
[1778543387930,42.24,81721.41,0.0,-0.98324,4e-05,1.03945]
[1778543392966,42.24,81722.37,0.0,-0.9832,4e-05,1.04148]
[1778543398000,42.24,81718.48,0.0,-0.98335,4e-05,1.03329]
[1778543402030,42.24,81724.14,0.0,-0.98313,4e-05,1.04522]
[1778543407067,42.24,81726.73,0.0,-0.98302,4e-05,1.05072]
[1778543410087,42.24,81721.41,0.0,-0.98324,4e-05,1.03945]
[1778543412101,42.24,81719.71,0.0,-0.9833,4e-05,1.03587]
[1778543417136,42.24,81720.15,0.0,-0.98329,4e-05,1.0368]
[1778543422170,42.24,81721.48,0.0,-0.98323,4e-05,1.0396]
[1778543427206,42.24,81722.41,0.0,-0.9832,4e-05,1.04156]
[1778543432240,42.24,81721.38,0.0,-0.98333,4e-05,1.03351]
[1778543437276,42.24,81714.73,0.0,-0.98359,4e-05,1.01961]
[1778543439289,42.24,81712.5,0.0,-0.98367,4e-05,1.01499]
[1778543441304,42.24,81718.34,0.0,-0.98345,4e-05,1.02714]
[1778543446339,42.24,81714.58,0.0,-0.98359,4e-05,1.0193]
[1778543451378,42.24,81711.96,0.0,-0.9837,4e-05,1.01387]
[1778543456412,42.24,81708.49,0.0,-0.98383,4e-05,1.0067]
[1778543461446,42.24,81707.4,0.0,-0.98387,4e-05,1.00446]
[1778543466483,42.24,81706.19,0.0,-0.98392,4e-05,1.00198]
[1778543471517,42.24,81704.95,0.0,-0.98396,4e-05,0.99944]
[1778543476552,42.24,81703.25,0.0,-0.98403,4e-05,0.99596]
[1778543482595,42.24,81704.34,0.0,-0.98399,4e-05,0.99819]
[1778543487632,42.24,81702.67,0.0,-0.98405,4e-05,0.99478]
[1778543491134,42.24,81704.42,0.0,-0.98407,4e-05,0.99262]
[1778543496693,42.24,81703.7,0.0,-0.9841,4e-05,0.99115]
[1778543501728,42.24,81703.27,0.0,-0.98412,4e-05,0.99027]
[1778543508777,42.24,81704.31,0.0,-0.98408,4e-05,0.99239]
[1778543515825,42.24,81704.72,0.0,-0.98406,4e-05,0.99323]
[1778543521347,42.24,81705.88,0.0,-0.98402,4e-05,0.99559]
[1778543526905,42.24,81706.53,0.0,-0.98399,4e-05,0.99692]
[1778543531944,42.24,81705.12,0.0,-0.98405,4e-05,0.99404]
[1778543535972,42.24,81710.95,0.0,-0.98382,4e-05,1.00599]
[1778543541010,42.24,81716.46,0.0,-0.98361,4e-05,1.01739]
[1778543546044,42.24,81717.1,0.0,-0.98359,4e-05,1.01872]
[1778543551559,42.24,81716.58,0.0,-0.9837,4e-05,1.01182]
[1778543558128,42.24,81716.76,0.0,-0.98369,4e-05,1.01219]
[1778543563166,42.24,81718.47,0.0,-0.98362,4e-05,1.01574]
[1778543567193,42.24,81723.81,0.0,-0.98341,4e-05,1.02687]
[1778543569206,42.24,81725.36,0.0,-0.98335,4e-05,1.03012]
[1778543575248,42.24,81725.3,0.0,-0.98336,4e-05,1.03]
[1778543581291,42.24,81724.34,0.0,-0.98339,4e-05,1.02798]
[1778543582297,42.24,81729.53,0.0,-0.98319,4e-05,1.03891]
[1778543583303,42.24,81732.93,0.0,-0.98305,4e-05,1.04611]
[1778543592367,42.24,81731.41,0.0,-0.98311,4e-05,1.04288]
[1778543596395,42.24,81726.25,0.0,-0.98332,4e-05,1.03199]
[1778543600423,42.24,81720.91,0.0,-0.98353,4e-05,1.02082]
[1778543602436,42.24,81717.45,0.0,-0.98366,4e-05,1.01362]
[1778543606478,42.24,81711.95,0.0,-0.98387,4e-05,1.00227]
[1778543608485,42.24,81706.78,0.0,-0.98407,4e-05,0.99169]
[1778543614528,42.24,81707.61,0.0,-0.98413,4e-05,0.98765]
[1778543617550,42.24,81702.59,0.0,-0.98432,4e-05,0.97748]
[1778543624599,42.24,81703.55,0.0,-0.98428,4e-05,0.97942]
[1778543629634,42.24,81704.62,0.0,-0.98424,4e-05,0.98158]
[1778543634669,42.24,81705.18,0.0,-0.98422,4e-05,0.98272]
[1778543642199,42.24,81704.71,0.0,-0.98424,4e-05,0.98177]
[1778543647760,42.24,81704.79,0.0,-0.98424,4e-05,0.98193]
[1778543656823,42.24,81705.92,0.0,-0.98419,4e-05,0.98422]
[1778543662339,42.24,81705.64,0.0,-0.9842,4e-05,0.98365]
[1778543667909,42.24,81705.64,0.0,-0.9842,4e-05,0.98365]
[1778543672937,42.24,81706.06,0.0,-0.98428,4e-05,0.97879]
[1778543678980,42.24,81706.18,0.0,-0.98427,4e-05,0.97903]
[1778543679987,42.24,81713.55,0.0,-0.98399,4e-05,0.99401]
[1778543680994,42.24,81716.45,0.0,-0.98388,4e-05,0.99996]
[1778543686028,42.24,81714.89,0.0,-0.98394,4e-05,0.99675]
[1778543691066,42.24,81712.38,0.0,-0.98404,4e-05,0.99162]
[1778543696101,42.24,81711.2,0.0,-0.98408,4e-05,0.98922]
[1778543697108,42.24,81718.49,0.0,-0.9838,4e-05,1.00415]
[1778543702619,42.24,81720.37,0.0,-0.98373,4e-05,1.00803]
[1778543708185,42.24,81718.31,0.0,-0.98381,4e-05,1.00378]
[1778543718260,42.24,81718.75,0.0,-0.98379,4e-05,1.00469]
[1778543723296,42.24,81715.91,0.0,-0.9839,4e-05,0.99885]
[1778543728331,42.24,81714.5,0.0,-0.98396,4e-05,0.99596]
[1778543733366,42.24,81714.49,0.0,-0.98404,4e-05,0.99017]
[1778543738404,42.24,81714.16,0.0,-0.98406,4e-05,0.9895]
[1778543743437,42.24,81714.79,0.0,-0.98403,4e-05,0.99078]
[1778543748473,42.24,81714.98,0.0,-0.98403,4e-05,0.99117]
[1778543753508,42.24,81715.35,0.0,-0.98401,4e-05,0.99193]
[1778543758543,42.24,81716.77,0.0,-0.98396,4e-05,0.99483]
[1778543763578,42.24,81712.89,0.0,-0.98411,4e-05,0.98691]
[1778543768613,42.24,81715.57,0.0,-0.984,4e-05,0.99238]
[1778543771634,42.24,81708.0,0.0,-0.98429,4e-05,0.977]
[1778543777676,42.24,81709.35,0.0,-0.98424,4e-05,0.97973]
[1778543783182,42.24,81709.99,0.0,-0.98422,4e-05,0.98102]
[1778543788753,42.24,81710.33,0.0,-0.9842,4e-05,0.98171]
[1778543793788,42.24,81710.16,0.0,-0.9843,4e-05,0.97565]
[1778543798823,42.24,81715.13,0.0,-0.98411,4e-05,0.98572]
[1778543800837,42.24,81714.77,0.0,-0.98412,4e-05,0.98499]
[1778543807886,42.24,81716.62,0.0,-0.98405,4e-05,0.98875]
[1778543813396,42.24,81717.53,0.0,-0.98402,4e-05,0.99061]
[1778543819971,42.24,81718.4,0.0,-0.98398,4e-05,0.99239]
[1778543825013,42.24,81723.99,0.0,-0.98377,4e-05,1.00387]
[1778543827019,42.24,81727.48,0.0,-0.98363,4e-05,1.0111]
[1778543833535,42.24,81726.7,0.0,-0.98366,4e-05,1.00948]
[1778543836084,42.24,81719.71,0.0,-0.98393,4e-05,0.99507]
[1778543837090,42.24,81713.91,0.0,-0.98416,4e-05,0.98324]
[1778543838096,42.24,81713.89,0.0,-0.98416,4e-05,0.9832]
[1778543843606,42.24,81712.26,0.0,-0.98422,4e-05,0.97989]
[1778543849174,42.24,81710.15,0.0,-0.9843,4e-05,0.97563]
[1778543851188,42.24,81707.81,0.0,-0.98447,4e-05,0.96522]
[1778543861258,42.24,81705.64,0.0,-0.98455,4e-05,0.96088]
[1778543866293,42.24,81707.83,0.0,-0.98447,4e-05,0.96526]
[1778543871328,42.24,81707.31,0.0,-0.98449,4e-05,0.96422]
[1778543876368,42.24,81708.19,0.0,-0.98446,4e-05,0.96598]
[1778543881398,42.24,81708.96,0.0,-0.98443,4e-05,0.96753]
[1778543886433,42.24,81709.02,0.0,-0.98443,4e-05,0.96765]
[1778543891469,42.24,81713.36,0.0,-0.98427,4e-05,0.97639]
[1778543898517,42.24,81711.97,0.0,-0.98432,4e-05,0.97358]
[1778543903556,42.24,81718.08,0.0,-0.98409,4e-05,0.98596]
[1778543908588,42.24,81716.95,0.0,-0.98413,4e-05,0.98367]
[1778543913623,42.24,81717.6,0.0,-0.98419,4e-05,0.97923]
[1778543918658,42.24,81716.4,0.0,-0.98424,4e-05,0.9768]
[1778543923693,42.24,81713.47,0.0,-0.98435,4e-05,0.97089]
[1778543929736,42.24,81713.37,0.0,-0.98435,4e-05,0.97069]
[1778543934771,42.24,81712.04,0.0,-0.9844,4e-05,0.96801]
[1778543939805,42.24,81711.28,0.0,-0.98443,4e-05,0.96649]
[1778543944839,42.24,81710.11,0.0,-0.98448,4e-05,0.96414]
[1778543949875,42.24,81710.93,0.0,-0.98444,4e-05,0.96578]
[1778543954910,42.24,81712.63,0.0,-0.98438,4e-05,0.9692]
[1778543959944,42.24,81711.37,0.0,-0.98443,4e-05,0.96667]
[1778543964980,42.24,81711.78,0.0,-0.98441,4e-05,0.96749]
[1778543970018,42.24,81712.29,0.0,-0.98439,4e-05,0.96851]
[1778543976058,42.24,81707.91,0.0,-0.98465,4e-05,0.95407]
[1778543981095,42.24,81708.85,0.0,-0.98461,4e-05,0.95594]
[1778543986130,42.24,81711.03,0.0,-0.98453,4e-05,0.96029]
[1778543991165,42.24,81710.18,0.0,-0.98456,4e-05,0.9586]
[1778543996199,42.24,81710.37,0.0,-0.98455,4e-05,0.95897]
[1778544001236,42.24,81710.93,0.0,-0.98453,4e-05,0.96009]
[1778544004729,42.24,81704.88,0.0,-0.98476,4e-05,0.94806]
[1778544006272,42.24,81701.04,0.0,-0.9849,4e-05,0.94049]
[1778544011307,42.24,81699.69,0.0,-0.98495,4e-05,0.93784]
[1778544016340,42.24,81697.25,0.0,-0.98504,4e-05,0.93306]
[1778544021376,42.24,81695.01,0.0,-0.98512,4e-05,0.9287]
[1778544026411,42.24,81696.42,0.0,-0.98507,4e-05,0.93144]
[1778544031445,42.24,81695.17,0.0,-0.9852,4e-05,0.92345]
[1778544036482,42.24,81694.08,0.0,-0.98524,4e-05,0.92134]
[1778544038495,42.24,81670.52,0.0,-0.98606,3e-05,0.87661]
[1778544039505,42.24,81670.18,0.0,-0.98607,3e-05,0.87597]
[1778544043537,42.24,81664.98,0.0,-0.98625,3e-05,0.86634]
[1778544045551,42.24,81661.0,0.0,-0.98638,3e-05,0.85902]
[1778544047564,42.24,81656.96,0.0,-0.98652,3e-05,0.85165]
[1778544052604,42.24,81657.81,0.0,-0.98649,3e-05,0.8532]
[1778544053610,42.24,81652.65,0.0,-0.98666,3e-05,0.84383]
[1778544054619,42.24,81650.74,0.0,-0.98672,3e-05,0.84039]
[1778544056630,42.24,81643.9,0.0,-0.98694,3e-05,0.82815]
[1778544061666,42.24,81642.4,0.0,-0.98699,3e-05,0.82548]
[1778544063680,42.24,81636.26,0.0,-0.98719,3e-05,0.81464]
[1778544064687,42.24,81635.49,0.0,-0.98721,3e-05,0.81329]
[1778544068717,42.24,81627.57,0.0,-0.98746,3e-05,0.79949]
[1778544069724,42.24,81621.08,0.0,-0.98766,3e-05,0.78832]
[1778544070729,42.24,81619.02,0.0,-0.98773,3e-05,0.7848]
[1778544074762,42.24,81639.92,0.0,-0.98707,3e-05,0.82109]
[1778544075767,42.24,81650.1,0.0,-0.98674,3e-05,0.83924]
[1778544077785,42.24,81661.44,0.0,-0.98637,3e-05,0.85983]
[1778544078792,42.24,81656.31,0.0,-0.98654,3e-05,0.85047]
[1778544080804,42.24,81652.42,0.0,-0.98667,3e-05,0.84342]
[1778544085839,42.24,81652.29,0.0,-0.98667,3e-05,0.84318]
[1778544091881,42.24,81651.98,0.0,-0.98676,3e-05,0.8374]
[1778544096920,42.24,81653.41,0.0,-0.98671,3e-05,0.83998]
[1778544097923,42.24,81661.99,0.0,-0.98643,3e-05,0.85554]
[1778544098930,42.24,81664.51,0.0,-0.98635,3e-05,0.86016]
[1778544101953,42.24,81663.84,0.0,-0.98637,3e-05,0.85893]
[1778544106986,42.24,81662.36,0.0,-0.98642,3e-05,0.85622]
[1778544111015,42.24,81656.86,0.0,-0.9866,3e-05,0.84621]
[1778544117057,42.24,81660.67,0.0,-0.98647,3e-05,0.85313]
[1778544119071,42.24,81671.32,0.0,-0.98611,3e-05,0.87273]
[1778544120077,42.24,81673.83,0.0,-0.98603,3e-05,0.8774]
[1778544125617,42.24,81673.75,0.0,-0.98603,3e-05,0.87725]
[1778544131164,42.24,81671.92,0.0,-0.98609,3e-05,0.87384]
[1778544136196,42.24,81672.98,0.0,-0.98606,3e-05,0.87582]
[1778544141230,42.24,81675.0,0.0,-0.98599,3e-05,0.87958]
[1778544146267,42.24,81674.81,0.0,-0.986,3e-05,0.87923]
[1778544150293,42.24,81680.83,0.0,-0.98579,3e-05,0.89053]
[1778544151301,42.24,81682.7,0.0,-0.98581,3e-05,0.88862]
[1778544155839,42.24,81694.99,0.0,-0.98537,4e-05,0.91202]
[1778544157343,42.24,81707.12,0.0,-0.98494,4e-05,0.93559]
[1778544158350,42.24,81712.11,0.0,-0.98475,4e-05,0.94543]
[1778544159357,42.24,81711.57,0.0,-0.98477,4e-05,0.94436]
[1778544163385,42.24,81719.45,0.0,-0.98448,4e-05,0.96004]
[1778544165902,42.24,81727.54,0.0,-0.98417,4e-05,0.97634]
[1778544170436,42.24,81720.89,0.0,-0.98443,4e-05,0.96292]
[1778544172447,42.24,81720.09,0.0,-0.98446,4e-05,0.96132]
[1778544177483,42.24,81725.0,0.0,-0.98427,4e-05,0.9712]
[1778544179497,42.24,81728.36,0.0,-0.98414,4e-05,0.97801]
[1778544182524,42.24,81736.35,0.0,-0.98383,4e-05,0.99435]
[1778544183530,42.24,81738.02,0.0,-0.98377,4e-05,0.99779]
[1778544184538,42.24,81745.72,0.0,-0.98347,4e-05,1.01378]
[1778544186064,42.24,81750.26,0.0,-0.98329,4e-05,1.0233]
[1778544187559,42.24,81757.55,0.0,-0.98299,4e-05,1.03873]
[1778544188566,42.24,81753.8,0.0,-0.98314,4e-05,1.03077]
[1778544190580,42.24,81750.98,0.0,-0.98326,4e-05,1.02482]
[1778544195615,42.24,81750.17,0.0,-0.98329,4e-05,1.02311]
[1778544199643,42.24,81743.11,0.0,-0.98357,4e-05,1.00834]
[1778544201656,42.24,81740.01,0.0,-0.98369,4e-05,1.0019]
[1778544207699,42.24,81740.04,0.0,-0.98369,4e-05,1.00197]
[1778544212738,42.24,81736.57,0.0,-0.98392,4e-05,0.98896]
[1778544217770,42.24,81734.1,0.0,-0.98401,4e-05,0.9839]
[1778544222806,42.24,81734.31,0.0,-0.984,4e-05,0.98433]
[1778544224820,42.24,81729.15,0.0,-0.9842,4e-05,0.97383]
[1778544229855,42.24,81733.21,0.0,-0.98405,4e-05,0.98209]
[1778544234890,42.24,81733.21,0.0,-0.98405,4e-05,0.98209]
[1778544239925,42.24,81734.33,0.0,-0.984,4e-05,0.98437]
[1778544244959,42.24,81734.96,0.0,-0.98398,4e-05,0.98566]
[1778544249995,42.24,81735.84,0.0,-0.98395,4e-05,0.98746]
[1778544255030,42.24,81736.37,0.0,-0.98392,4e-05,0.98855]
[1778544260065,42.24,81735.83,0.0,-0.98395,4e-05,0.98744]
[1778544265101,42.24,81733.69,0.0,-0.98403,4e-05,0.98307]
[1778544270136,42.24,81726.54,0.0,-0.9843,4e-05,0.96855]
[1778544272150,42.24,81723.39,0.0,-0.98451,4e-05,0.95649]
[1778544276700,42.24,81716.3,0.0,-0.98477,4e-05,0.94239]
[1778544278193,42.24,81715.65,0.0,-0.9848,4e-05,0.94111]
[1778544283228,42.24,81715.38,0.0,-0.98481,4e-05,0.94057]
[1778544286771,42.24,81709.13,0.0,-0.98504,4e-05,0.9283]
[1778544288262,42.24,81708.12,0.0,-0.98507,4e-05,0.92633]
[1778544293300,42.24,81707.86,0.0,-0.98508,4e-05,0.92582]
[1778544298332,42.24,81707.11,0.0,-0.98511,4e-05,0.92436]
[1778544303370,42.24,81702.59,0.0,-0.98527,4e-05,0.91559]
[1778544308403,42.24,81704.63,0.0,-0.9852,4e-05,0.91954]
[1778544313441,42.24,81700.98,0.0,-0.98533,4e-05,0.91248]
[1778544315455,42.24,81689.23,0.0,-0.98575,3e-05,0.89006]
[1778544316982,42.24,81689.13,0.0,-0.98575,3e-05,0.88987]
[1778544322508,42.24,81688.31,0.0,-0.98578,3e-05,0.88832]
[1778544327543,42.24,81685.28,0.0,-0.98588,3e-05,0.88261]
[1778544332581,42.24,81685.32,0.0,-0.98597,3e-05,0.87727]
[1778544337880,42.24,81683.55,0.0,-0.98603,3e-05,0.87396]
[1778544343902,42.24,81683.57,0.0,-0.98603,3e-05,0.874]
[1778544348933,42.24,81684.01,0.0,-0.98601,3e-05,0.87482]
[1778544353966,42.24,81683.35,0.0,-0.98603,3e-05,0.87359]
[1778544359225,42.24,81684.22,0.0,-0.986,3e-05,0.87521]
[1778544364260,42.24,81684.72,0.0,-0.98599,3e-05,0.87615]
[1778544369297,42.24,81673.87,0.0,-0.98636,3e-05,0.85606]
[1778544370303,42.24,81667.76,0.0,-0.98656,3e-05,0.84491]
[1778544375338,42.24,81664.9,0.0,-0.98666,3e-05,0.83973]
[1778544380374,42.24,81660.72,0.0,-0.98679,3e-05,0.83221]
[1778544385409,42.24,81657.97,0.0,-0.98688,3e-05,0.82729]
[1778544390445,42.24,81656.37,0.0,-0.98693,3e-05,0.82443]
[1778544395478,42.24,81653.99,0.0,-0.98709,3e-05,0.81503]
[1778544400514,42.24,81653.75,0.0,-0.9871,3e-05,0.81461]
[1778544405549,42.24,81652.86,0.0,-0.98713,3e-05,0.81304]
[1778544410583,42.24,81652.39,0.0,-0.98714,3e-05,0.81221]
[1778544414614,42.24,81642.45,0.0,-0.98746,3e-05,0.79486]
[1778544419647,42.24,81643.79,0.0,-0.98742,3e-05,0.79718]
[1778544424683,42.24,81643.06,0.0,-0.98744,3e-05,0.79592]
[1778544429718,42.24,81643.89,0.0,-0.98741,3e-05,0.79736]
[1778544434753,42.24,81645.71,0.0,-0.98735,3e-05,0.80052]
[1778544439788,42.24,81645.66,0.0,-0.98736,3e-05,0.80043]
[1778544444823,42.24,81648.82,0.0,-0.98726,3e-05,0.80595]
[1778544448130,42.24,81638.73,0.0,-0.98757,3e-05,0.78844]
[1778544448851,42.24,81638.73,0.0,-0.98757,3e-05,0.78844]
[1778544453887,42.24,81638.5,0.0,-0.98766,3e-05,0.783]
[1778544458922,42.24,81637.52,0.0,-0.98769,3e-05,0.78133]
[1778544463957,42.24,81638.0,0.0,-0.98767,3e-05,0.78215]
[1778544466979,42.24,81629.52,0.0,-0.98793,3e-05,0.76775]
[1778544468270,42.24,81614.08,0.0,-0.98839,3e-05,0.74209]
[1778544472033,42.24,81619.77,0.0,-0.98823,3e-05,0.75147]
[1778544477068,42.24,81621.47,0.0,-0.98818,3e-05,0.75429]
[1778544480093,42.24,81634.03,0.0,-0.9878,3e-05,0.77538]
[1778544485124,42.24,81636.27,0.0,-0.98773,3e-05,0.77919]
[1778544489152,42.24,81631.19,0.0,-0.98788,3e-05,0.77057]
[1778544494187,42.24,81629.43,0.0,-0.98794,3e-05,0.7676]
[1778544499222,42.24,81630.0,0.0,-0.98792,3e-05,0.76856]
[1778544501236,42.24,81637.87,0.0,-0.98768,3e-05,0.78192]
[1778544504259,42.24,81640.8,0.0,-0.98759,3e-05,0.78695]
[1778544506272,42.24,81643.08,0.0,-0.98751,3e-05,0.79087]
[1778544511307,42.24,81642.49,0.0,-0.98761,3e-05,0.78479]
[1778544516342,42.24,81641.48,0.0,-0.98764,3e-05,0.78306]
[1778544522385,42.24,81639.61,0.0,-0.9877,3e-05,0.77986]
[1778544527421,42.24,81639.6,0.0,-0.9877,3e-05,0.77985]
[1778544534470,42.24,81639.56,0.0,-0.9877,3e-05,0.77978]
[1778544536484,42.24,81647.05,0.0,-0.98747,3e-05,0.79265]
[1778544537491,42.24,81652.3,0.0,-0.9873,3e-05,0.80177]
[1778544542526,42.24,81647.62,0.0,-0.98745,3e-05,0.79364]
[1778544546554,42.24,81642.29,0.0,-0.98762,3e-05,0.78445]
[1778544553603,42.24,81643.18,0.0,-0.98759,3e-05,0.78598]
[1778544556624,42.24,81636.88,0.0,-0.98778,3e-05,0.77521]
[1778544561660,42.24,81638.29,0.0,-0.98774,3e-05,0.77761]
[1778544566695,42.24,81647.55,0.0,-0.98745,3e-05,0.79351]
[1778544571730,42.24,81649.3,0.0,-0.98747,3e-05,0.79145]
[1778544576767,42.24,81648.52,0.0,-0.9875,3e-05,0.7901]
[1778544579049,42.24,81643.08,0.0,-0.98767,3e-05,0.78075]
[1778544584822,42.24,81641.97,0.0,-0.9877,3e-05,0.77886]
[1778544589119,42.24,81649.27,0.0,-0.98748,3e-05,0.7914]
[1778544595899,42.24,81648.89,0.0,-0.98749,3e-05,0.79074]
[1778544600934,42.24,81649.82,0.0,-0.98746,3e-05,0.79235]
[1778544605968,42.24,81649.13,0.0,-0.98748,3e-05,0.79116]
[1778544611004,42.24,81651.37,0.0,-0.98741,3e-05,0.79504]
[1778544619332,42.24,81650.6,0.0,-0.98743,3e-05,0.7937]
[1778544621075,42.24,81645.43,0.0,-0.9876,3e-05,0.78478]
[1778544626110,42.24,81644.61,0.0,-0.98762,3e-05,0.78337]
[1778544631146,42.24,81645.36,0.0,-0.98768,3e-05,0.7796]
[1778544636181,42.24,81644.47,0.0,-0.9877,3e-05,0.77808]
[1778544641218,42.24,81645.2,0.0,-0.98768,3e-05,0.77933]
[1778544644239,42.24,81637.82,0.0,-0.98791,3e-05,0.7668]
[1778544648267,42.24,81632.43,0.0,-0.98807,3e-05,0.75775]
[1778544653303,42.24,81632.45,0.0,-0.98807,3e-05,0.75778]
[1778544656331,42.24,81637.96,0.0,-0.9879,3e-05,0.76703]
[1778544658346,42.24,81642.92,0.0,-0.98775,3e-05,0.77544]
[1778544663381,42.24,81635.8,0.0,-0.98797,3e-05,0.76339]
[1778544665395,42.24,81633.7,0.0,-0.98803,3e-05,0.75987]
[1778544670429,42.24,81633.27,0.0,-0.98805,3e-05,0.75915]
[1778544674459,42.24,81638.84,0.0,-0.98788,3e-05,0.76852]
[1778544679493,42.24,81640.07,0.0,-0.98784,3e-05,0.7706]
[1778544684529,42.24,81639.94,0.0,-0.98784,3e-05,0.77038]
[1778544689570,42.24,81645.51,0.0,-0.98767,3e-05,0.77986]
[1778544690572,42.24,81653.25,0.0,-0.98743,3e-05,0.79319]
[1778544691580,42.24,81654.31,0.0,-0.98747,3e-05,0.78992]
[1778544696615,42.24,81652.17,0.0,-0.98754,3e-05,0.78622]
[1778544701650,42.24,81650.77,0.0,-0.98758,3e-05,0.78381]
[1778544706685,42.24,81649.73,0.0,-0.98762,3e-05,0.78203]
[1778544711721,42.24,81648.97,0.0,-0.98764,3e-05,0.78072]
[1778544713734,42.24,81642.52,0.0,-0.98784,3e-05,0.76974]
[1778544718768,42.24,81640.65,0.0,-0.9879,3e-05,0.76657]
[1778544723805,42.24,81643.2,0.0,-0.98782,3e-05,0.77089]
[1778544728839,42.24,81645.9,0.0,-0.98774,3e-05,0.77548]
[1778544731860,42.24,81640.82,0.0,-0.98789,3e-05,0.76686]
[1778544736896,42.24,81636.69,0.0,-0.98802,3e-05,0.75991]
[1778544738909,42.24,81628.34,0.0,-0.98827,3e-05,0.74602]
[1778544740176,42.24,81622.01,0.0,-0.98846,3e-05,0.73562]
[1778544745958,42.24,81623.53,0.0,-0.98841,3e-05,0.7381]
[1778544750993,42.24,81623.11,0.0,-0.98842,3e-05,0.73742]
[1778544756028,42.24,81625.69,0.0,-0.98842,3e-05,0.73676]
[1778544758052,42.24,81604.79,0.0,-0.98902,3e-05,0.70319]
[1778544759055,42.24,81591.21,0.0,-0.9894,3e-05,0.68204]
[1778544764090,42.24,81594.96,0.0,-0.9893,3e-05,0.68783]
[1778544769126,42.24,81594.64,0.0,-0.9893,3e-05,0.68733]
[1778544774159,42.24,81594.94,0.0,-0.9893,3e-05,0.6878]
[1778544779195,42.24,81595.11,0.0,-0.98929,3e-05,0.68806]
[1778544784236,42.24,81592.28,0.0,-0.98937,3e-05,0.68369]
[1778544789265,42.24,81592.53,0.0,-0.98936,3e-05,0.68407]
[1778544793293,42.24,81599.83,0.0,-0.98916,3e-05,0.6954]
[1778544794300,42.24,81606.02,0.0,-0.98899,3e-05,0.70513]
[1778544799334,42.24,81602.69,0.0,-0.98908,3e-05,0.69988]
[1778544804370,42.24,81600.98,0.0,-0.98913,3e-05,0.6972]
[1778544809406,42.24,81601.75,0.0,-0.98911,3e-05,0.69841]
[1778544810673,42.24,81613.2,0.0,-0.98878,3e-05,0.71655]
[1778544811421,42.24,81613.2,0.0,-0.98886,3e-05,0.71177]
[1778544816458,42.24,81612.03,0.0,-0.98889,3e-05,0.7099]
[1778544821493,42.24,81611.58,0.0,-0.9889,3e-05,0.70919]
[1778544826528,42.24,81611.49,0.0,-0.9889,3e-05,0.70905]
[1778544828542,42.24,81617.71,0.0,-0.98873,3e-05,0.71898]
[1778544833579,42.24,81616.26,0.0,-0.98877,3e-05,0.71665]
[1778544839618,42.24,81616.28,0.0,-0.98877,3e-05,0.71669]
[1778544844654,42.24,81614.47,0.0,-0.98882,3e-05,0.71379]
[1778544849690,42.24,81613.6,0.0,-0.98884,3e-05,0.7124]
[1778544851704,42.24,81606.95,0.0,-0.98903,3e-05,0.70186]
[1778544854725,42.24,81602.03,0.0,-0.98917,3e-05,0.69415]
[1778544859761,42.24,81602.69,0.0,-0.98915,3e-05,0.69518]
[1778544864795,42.24,81602.65,0.0,-0.98915,3e-05,0.69511]
[1778544867816,42.24,81595.09,0.0,-0.98936,3e-05,0.68338]
[1778544873858,42.24,81596.3,0.0,-0.9894,3e-05,0.6806]
[1778544879899,42.24,81599.9,0.0,-0.9893,3e-05,0.68616]
[1778544884935,42.24,81598.64,0.0,-0.98934,3e-05,0.68421]
[1778544889969,42.24,81597.94,0.0,-0.98935,3e-05,0.68313]
[1778544895014,42.24,81598.39,0.0,-0.98934,3e-05,0.68382]
[1778544900058,42.24,81597.55,0.0,-0.98937,3e-05,0.68252]
[1778544901312,42.24,81591.94,0.0,-0.98952,3e-05,0.67392]
[1778544907094,42.24,81602.18,0.0,-0.98924,3e-05,0.68969]
[1778544912129,42.24,81602.54,0.0,-0.98923,3e-05,0.69025]
[1778544919177,42.24,81600.87,0.0,-0.98927,3e-05,0.68766]
[1778544925220,42.24,81600.14,0.0,-0.98929,3e-05,0.68653]
[1778544927233,42.24,81604.98,0.0,-0.98916,3e-05,0.69406]
[1778544931526,42.24,81607.66,0.0,-0.98916,3e-05,0.69354]
[1778544937303,42.24,81607.53,0.0,-0.98916,3e-05,0.69334]
[1778544946366,42.24,81606.03,0.0,-0.9892,3e-05,0.691]
[1778544951667,42.24,81608.32,0.0,-0.98914,3e-05,0.69457]
[1778544957444,42.24,81607.53,0.0,-0.98916,3e-05,0.69334]
[1778544962479,42.24,81609.73,0.0,-0.9891,3e-05,0.69678]
[1778544967514,42.24,81608.04,0.0,-0.98915,3e-05,0.69413]
[1778544972561,42.24,81607.45,0.0,-0.98916,3e-05,0.69321]
[1778544977588,42.24,81606.36,0.0,-0.98919,3e-05,0.69151]
[1778544982624,42.24,81605.52,0.0,-0.98922,3e-05,0.6902]
[1778544987659,42.24,81605.86,0.0,-0.98921,3e-05,0.69073]
[1778544992695,42.24,81604.37,0.0,-0.98932,3e-05,0.68374]
[1778544998738,42.24,81604.35,0.0,-0.98932,3e-05,0.6837]
[1778545003773,42.24,81603.66,0.0,-0.98934,3e-05,0.68264]
[1778545008808,42.24,81603.79,0.0,-0.98933,3e-05,0.68284]
[1778545013843,42.24,81604.72,0.0,-0.98931,3e-05,0.68428]
[1778545018881,42.24,81608.43,0.0,-0.98921,3e-05,0.69004]
[1778545023918,42.24,81608.57,0.0,-0.9892,3e-05,0.69026]
[1778545028948,42.24,81612.75,0.0,-0.98908,3e-05,0.69679]
[1778545029955,42.24,81624.4,0.0,-0.98875,3e-05,0.71528]
[1778545030962,42.24,81627.6,0.0,-0.98866,3e-05,0.72043]
[1778545035997,42.24,81626.73,0.0,-0.98869,3e-05,0.71903]
[1778545040025,42.24,81631.38,0.0,-0.98855,3e-05,0.72655]
[1778545045060,42.24,81630.92,0.0,-0.98856,3e-05,0.7258]
[1778545050095,42.24,81631.64,0.0,-0.98854,3e-05,0.72697]
[1778545051102,42.24,81635.46,0.0,-0.9885,3e-05,0.7283]
[1778545052371,42.24,81641.2,0.0,-0.98833,3e-05,0.7377]
[1778545057144,42.24,81644.93,0.0,-0.98822,3e-05,0.74386]
[1778545062441,42.24,81640.09,0.0,-0.98837,3e-05,0.73588]
[1778545064193,42.24,81634.09,0.0,-0.98854,3e-05,0.72608]
[1778545069228,42.24,81632.58,0.0,-0.98859,3e-05,0.72363]
[1778545072510,42.24,81639.13,0.0,-0.9884,3e-05,0.7343]
[1778545078290,42.24,81639.46,0.0,-0.98839,3e-05,0.73484]
[1778545083325,42.24,81635.33,0.0,-0.98851,3e-05,0.72809]
[1778545085340,42.24,81640.98,0.0,-0.98834,3e-05,0.73734]
[1778545087354,42.24,81634.48,0.0,-0.98853,3e-05,0.72671]
[1778545090375,42.24,81628.89,0.0,-0.9887,3e-05,0.71767]
[1778545095410,42.24,81628.29,0.0,-0.98871,3e-05,0.7167]
[1778545100444,42.24,81633.3,0.0,-0.98857,3e-05,0.72479]
[1778545106486,42.24,81637.09,0.0,-0.98846,3e-05,0.73096]
[1778545111522,42.24,81641.82,0.0,-0.98839,3e-05,0.7338]
[1778545116557,42.24,81640.19,0.0,-0.98844,3e-05,0.73113]
[1778545121592,42.24,81640.03,0.0,-0.98844,3e-05,0.73087]
[1778545125619,42.24,81633.65,0.0,-0.98863,3e-05,0.7205]
[1778545130654,42.24,81630.24,0.0,-0.98873,3e-05,0.715]
[1778545135691,42.24,81629.35,0.0,-0.98876,3e-05,0.71358]
[1778545140730,42.24,81631.25,0.0,-0.9887,3e-05,0.71663]
[1778545143014,42.24,81607.13,0.0,-0.98938,3e-05,0.67866]
[1778545143750,42.24,81606.97,0.0,-0.98939,3e-05,0.67841]
[1778545144755,42.24,81601.7,0.0,-0.98953,3e-05,0.67034]
[1778545145762,42.24,81595.61,0.0,-0.9897,3e-05,0.66111]
[1778545150797,42.24,81593.11,0.0,-0.98976,3e-05,0.65735]
[1778545154827,42.24,81584.94,0.0,-0.98998,3e-05,0.64518]
[1778545155834,42.24,81581.32,0.0,-0.99007,3e-05,0.63985]
[1778545157847,42.24,81578.93,0.0,-0.99013,3e-05,0.63635]
[1778545162885,42.24,81574.92,0.0,-0.99024,3e-05,0.63051]
[1778545167921,42.24,81573.43,0.0,-0.99028,3e-05,0.62835]
[1778545171948,42.24,81575.23,0.0,-0.9903,3e-05,0.62653]
[1778545176989,42.24,81577.02,0.0,-0.99025,3e-05,0.62912]
[1778545182026,42.24,81576.95,0.0,-0.99025,3e-05,0.62902]
[1778545184039,42.24,81587.09,0.0,-0.98999,3e-05,0.64385]
[1778545185048,42.24,81586.41,0.0,-0.99001,3e-05,0.64285]
[1778545190082,42.24,81584.01,0.0,-0.99007,3e-05,0.63932]
[1778545195116,42.24,81584.41,0.0,-0.99006,3e-05,0.63991]
[1778545200151,42.24,81583.58,0.0,-0.99008,3e-05,0.63869]
[1778545205186,42.24,81583.1,0.0,-0.99009,3e-05,0.63798]
[1778545210227,42.24,81583.55,0.0,-0.99008,3e-05,0.63864]
[1778545215264,42.24,81588.18,0.0,-0.98996,3e-05,0.64546]
[1778545219291,42.24,81594.02,0.0,-0.98981,3e-05,0.65415]
[1778545224326,42.24,81596.02,0.0,-0.98975,3e-05,0.65715]
[1778545227348,42.24,81602.84,0.0,-0.98957,3e-05,0.66745]
[1778545228354,42.24,81609.33,0.0,-0.98939,3e-05,0.67738]
[1778545230371,42.24,81616.77,0.0,-0.98919,3e-05,0.68891]
[1778545235403,42.24,81614.29,0.0,-0.98933,3e-05,0.68035]
[1778545240438,42.24,81612.17,0.0,-0.98939,3e-05,0.67708]
[1778545245473,42.24,81611.03,0.0,-0.98942,3e-05,0.67533]
[1778545250508,42.24,81606.38,0.0,-0.98954,3e-05,0.66822]
[1778545252521,42.24,81598.59,0.0,-0.98975,3e-05,0.65644]
[1778545258564,42.24,81595.27,0.0,-0.98984,3e-05,0.65147]
[1778545263861,42.24,81592.86,0.0,-0.98991,3e-05,0.64788]
[1778545269641,42.24,81588.64,0.0,-0.99002,3e-05,0.64163]
[1778545274676,42.24,81586.48,0.0,-0.99007,3e-05,0.63846]
[1778545276690,42.24,81581.03,0.0,-0.99021,3e-05,0.6305]
[1778545281732,42.24,81578.32,0.0,-0.99028,3e-05,0.62657]
[1778545286767,42.24,81574.24,0.0,-0.99039,3e-05,0.62069]
[1778545291802,42.24,81573.37,0.0,-0.99048,3e-05,0.61506]
[1778545296837,42.24,81572.29,0.0,-0.9905,3e-05,0.61352]
[1778545302879,42.24,81573.69,0.0,-0.99047,3e-05,0.61552]
[1778545307914,42.24,81572.63,0.0,-0.99049,3e-05,0.61401]
[1778545312948,42.24,81572.26,0.0,-0.9905,3e-05,0.61348]
[1778545316976,42.24,81564.41,0.0,-0.9907,2e-05,0.6024]
[1778545317984,42.24,81558.98,0.0,-0.99083,2e-05,0.59483]
[1778545323018,42.24,81557.47,0.0,-0.99087,2e-05,0.59274]
[1778545326048,42.24,81566.64,0.0,-0.99064,2e-05,0.60553]
[1778545327055,42.24,81566.18,0.0,-0.99065,2e-05,0.60488]
[1778545332091,42.24,81563.29,0.0,-0.99073,2e-05,0.60083]
[1778545337125,42.24,81562.74,0.0,-0.99074,2e-05,0.60006]
[1778545342161,42.24,81561.99,0.0,-0.99076,2e-05,0.59901]
[1778545344174,42.24,81553.26,0.0,-0.99097,2e-05,0.58694]
[1778545346189,42.24,81552.27,0.0,-0.99099,2e-05,0.58558]
[1778545351224,42.24,81552.28,0.0,-0.99106,2e-05,0.58137]
[1778545356259,42.24,81552.33,0.0,-0.99105,2e-05,0.58143]
[1778545361295,42.24,81553.57,0.0,-0.99102,2e-05,0.58313]
[1778545366329,42.24,81555.13,0.0,-0.99099,2e-05,0.58526]
[1778545371365,42.24,81556.13,0.0,-0.99096,2e-05,0.58663]
[1778545376399,42.24,81556.0,0.0,-0.99097,2e-05,0.58645]
[1778545381434,42.24,81550.77,0.0,-0.99109,2e-05,0.57931]
[1778545386471,42.24,81551.18,0.0,-0.99108,2e-05,0.57987]
[1778545391505,42.24,81548.59,0.0,-0.99114,2e-05,0.57636]
[1778545394778,42.24,81542.55,0.0,-0.99128,2e-05,0.56823]
[1778545400568,42.24,81541.49,0.0,-0.99131,2e-05,0.56682]
[1778545401574,42.24,81533.2,0.0,-0.9915,2e-05,0.55585]
[1778545406610,42.24,81530.1,0.0,-0.99157,2e-05,0.55179]
[1778545411644,42.24,81531.08,0.0,-0.99161,2e-05,0.549]
[1778545416681,42.24,81527.62,0.0,-0.99169,2e-05,0.54451]
[1778545418694,42.24,81519.28,0.0,-0.99187,2e-05,0.53382]
[1778545422721,42.24,81524.57,0.0,-0.99175,2e-05,0.54058]
[1778545427757,42.24,81524.16,0.0,-0.99176,2e-05,0.54006]
[1778545432791,42.24,81531.35,0.0,-0.9916,2e-05,0.54935]
[1778545437827,42.24,81532.45,0.0,-0.99158,2e-05,0.55078]
[1778545438834,42.24,81527.08,0.0,-0.9917,2e-05,0.54382]
[1778545443868,42.24,81527.31,0.0,-0.99169,2e-05,0.54411]
[1778545448904,42.24,81530.37,0.0,-0.99162,2e-05,0.54808]
[1778545453939,42.24,81529.57,0.0,-0.99164,2e-05,0.54704]
[1778545456960,42.24,81524.12,0.0,-0.99176,2e-05,0.54001]
[1778545462016,42.24,81522.98,0.0,-0.99179,2e-05,0.53854]
[1778545463019,42.24,81511.13,0.0,-0.99205,2e-05,0.52355]
[1778545464023,42.24,81500.51,0.0,-0.99227,2e-05,0.5104]
[1778545469060,42.24,81499.78,0.0,-0.99229,2e-05,0.5095]
[1778545472081,42.24,81505.77,0.0,-0.99222,2e-05,0.51299]
[1778545477117,42.24,81509.24,0.0,-0.99215,2e-05,0.51728]
[1778545483158,42.24,81508.69,0.0,-0.99216,2e-05,0.51659]
[1778545488192,42.24,81509.02,0.0,-0.99215,2e-05,0.517]
[1778545493228,42.24,81510.0,0.0,-0.99213,2e-05,0.51822]
[1778545501284,42.24,81509.94,0.0,-0.99213,2e-05,0.51814]
[1778545505312,42.24,81503.65,0.0,-0.99226,2e-05,0.51038]
[1778545509340,42.24,81502.45,0.0,-0.99229,2e-05,0.50891]
[1778545514378,42.24,81503.96,0.0,-0.99226,2e-05,0.51076]
[1778545515382,42.24,81509.34,0.0,-0.99214,2e-05,0.5174]
[1778545516389,42.24,81508.38,0.0,-0.99216,2e-05,0.51621]
[1778545521424,42.24,81512.88,0.0,-0.99207,2e-05,0.5218]
[1778545526458,42.24,81511.32,0.0,-0.9921,2e-05,0.51986]
[1778545531494,42.24,81507.96,0.0,-0.99223,2e-05,0.5118]
[1778545536531,42.24,81508.17,0.0,-0.99223,2e-05,0.51206]
[1778545541565,42.24,81505.56,0.0,-0.99228,2e-05,0.50886]
[1778545546600,42.24,81504.95,0.0,-0.99229,2e-05,0.50811]
[1778545551635,42.24,81509.32,0.0,-0.9922,2e-05,0.51348]
[1778545552642,42.24,81514.94,0.0,-0.99208,2e-05,0.52045]
[1778545557677,42.24,81518.37,0.0,-0.99201,2e-05,0.52474]
[1778545562713,42.24,81514.97,0.0,-0.99208,2e-05,0.52049]
[1778545567748,42.24,81514.03,0.0,-0.9921,2e-05,0.51932]
[1778545572782,42.24,81518.02,0.0,-0.99201,2e-05,0.5243]
[1778545577817,42.24,81517.27,0.0,-0.99203,2e-05,0.52336]
[1778545582853,42.24,81517.48,0.0,-0.99203,2e-05,0.52362]
[1778545589902,42.24,81518.17,0.0,-0.99201,2e-05,0.52449]
[1778545594936,42.24,81518.26,0.0,-0.99207,2e-05,0.52066]
[1778545599971,42.24,81516.96,0.0,-0.9921,2e-05,0.51904]
[1778545605010,42.24,81525.41,0.0,-0.99191,2e-05,0.52965]
[1778545610043,42.24,81527.25,0.0,-0.99187,2e-05,0.53199]
[1778545615077,42.24,81525.2,0.0,-0.99192,2e-05,0.52939]
[1778545620113,42.24,81524.23,0.0,-0.99194,2e-05,0.52816]
[1778545625147,42.24,81528.37,0.0,-0.99185,2e-05,0.53341]
[1778545630183,42.24,81530.98,0.0,-0.99179,2e-05,0.53674]
[1778545636476,42.24,81531.15,0.0,-0.99179,2e-05,0.53696]
[1778545643274,42.24,81534.27,0.0,-0.99172,2e-05,0.54097]
[1778545648311,42.24,81533.92,0.0,-0.99172,2e-05,0.54052]
[1778545649318,42.24,81527.52,0.0,-0.99187,2e-05,0.53233]
[1778545650325,42.24,81521.72,0.0,-0.99199,2e-05,0.525]
[1778545655360,42.24,81521.09,0.0,-0.99207,2e-05,0.52026]
[1778545658381,42.24,81526.76,0.0,-0.99194,2e-05,0.52738]
[1778545663416,42.24,81527.94,0.0,-0.99192,2e-05,0.52887]
[1778545669459,42.24,81528.22,0.0,-0.99191,2e-05,0.52922]
[1778545675502,42.24,81527.88,0.0,-0.99192,2e-05,0.52879]
[1778545678525,42.24,81517.93,0.0,-0.99213,2e-05,0.51632]
[1778545680537,42.24,81517.17,0.0,-0.99215,2e-05,0.51538]
[1778545685571,42.24,81515.56,0.0,-0.99218,2e-05,0.51339]
[1778545690619,42.24,81520.89,0.0,-0.99207,2e-05,0.52001]
[1778545691626,42.24,81540.09,0.0,-0.99165,2e-05,0.54444]
[1778545692633,42.24,81544.04,0.0,-0.99156,2e-05,0.54958]
[1778545697667,42.24,81540.69,0.0,-0.99163,2e-05,0.54522]
[1778545702703,42.24,81540.03,0.0,-0.99165,2e-05,0.54436]
[1778545707737,42.24,81540.71,0.0,-0.99163,2e-05,0.54524]
[1778545712773,42.24,81538.11,0.0,-0.99175,2e-05,0.53783]
[1778545714787,42.24,81546.51,0.0,-0.99156,2e-05,0.54871]
[1778545717060,42.24,81540.66,0.0,-0.99169,2e-05,0.54111]
[1778545722843,42.24,81527.08,0.0,-0.99199,2e-05,0.52381]
[1778545727878,42.24,81524.34,0.0,-0.99205,2e-05,0.52037]
[1778545732913,42.24,81525.06,0.0,-0.99204,2e-05,0.52127]
[1778545737950,42.24,81523.87,0.0,-0.99206,2e-05,0.51979]
[1778545742983,42.24,81532.39,0.0,-0.99188,2e-05,0.53052]
[1778545748018,42.24,81533.5,0.0,-0.99185,2e-05,0.53193]
[1778545752045,42.24,81540.23,0.0,-0.9917,2e-05,0.54056]
[1778545757342,42.24,81543.17,0.0,-0.99164,2e-05,0.54436]
[1778545763124,42.24,81543.65,0.0,-0.99163,2e-05,0.54498]
[1778545768158,42.24,81543.66,0.0,-0.99163,2e-05,0.54499]
[1778545771180,42.24,81546.37,0.0,-0.99163,2e-05,0.54443]
[1778545776214,42.24,81546.14,0.0,-0.99163,2e-05,0.54413]
[1778545781248,42.24,81548.24,0.0,-0.99158,2e-05,0.54687]
[1778545786284,42.24,81547.91,0.0,-0.99159,2e-05,0.54644]
[1778545791319,42.24,81547.28,0.0,-0.99161,2e-05,0.54562]
[1778545797626,42.24,81546.97,0.0,-0.99161,2e-05,0.54521]
[1778545803403,42.24,81546.44,0.0,-0.99162,2e-05,0.54452]
[1778545808438,42.24,81545.98,0.0,-0.99163,2e-05,0.54393]
[1778545813481,42.24,81545.7,0.0,-0.99164,2e-05,0.54356]
[1778545818516,42.24,81541.9,0.0,-0.99173,2e-05,0.53865]
[1778545821538,42.24,81547.03,0.0,-0.99161,2e-05,0.54529]
[1778545823551,42.24,81553.09,0.0,-0.99147,2e-05,0.55322]
[1778545824557,42.24,81555.48,0.0,-0.99142,2e-05,0.55637]
[1778545825566,42.24,81560.57,0.0,-0.9913,2e-05,0.56313]
[1778545826571,42.24,81568.68,0.0,-0.99111,2e-05,0.57405]
[1778545827578,42.24,81572.94,0.0,-0.99101,2e-05,0.57985]
[1778545828587,42.24,81585.68,0.0,-0.99069,2e-05,0.59749]
[1778545829593,42.24,81593.41,0.0,-0.9905,3e-05,0.60841]
[1778545830610,42.24,81587.93,0.0,-0.99064,2e-05,0.60065]
[1778545831608,42.24,81582.14,0.0,-0.99085,2e-05,0.58822]
[1778545832616,42.24,81576.98,0.0,-0.99097,2e-05,0.58111]
[1778545834628,42.24,81574.26,0.0,-0.99104,2e-05,0.57739]
[1778545839663,42.24,81564.22,0.0,-0.99128,2e-05,0.56382]
[1778545840670,42.24,81561.56,0.0,-0.99134,2e-05,0.56027]
[1778545845705,42.24,81562.0,0.0,-0.99133,2e-05,0.56086]
[1778545850740,42.24,81557.45,0.0,-0.99143,2e-05,0.55483]
[1778545855774,42.24,81557.66,0.0,-0.99143,2e-05,0.5551]
[1778545860810,42.24,81557.32,0.0,-0.99144,2e-05,0.55465]
[1778545861818,42.24,81565.7,0.0,-0.99124,2e-05,0.56581]
[1778545862825,42.24,81568.21,0.0,-0.99118,2e-05,0.56918]
[1778545867861,42.24,81563.39,0.0,-0.9913,2e-05,0.56271]
[1778545873902,42.24,81562.48,0.0,-0.99132,2e-05,0.5615]
[1778545878936,42.24,81563.83,0.0,-0.99129,2e-05,0.5633]
[1778545883973,42.24,81560.57,0.0,-0.99136,2e-05,0.55896]
[1778545889007,42.24,81560.0,0.0,-0.99138,2e-05,0.5582]
[1778545893035,42.24,81567.41,0.0,-0.99126,2e-05,0.5639]
[1778545898336,42.24,81579.07,0.0,-0.99099,2e-05,0.57969]
[1778545899078,42.24,81579.07,0.0,-0.99099,2e-05,0.57969]
[1778545904115,42.24,81580.54,0.0,-0.99095,2e-05,0.5817]
[1778545908416,42.24,81575.52,0.0,-0.99107,2e-05,0.57484]
[1778545914183,42.24,81575.45,0.0,-0.99107,2e-05,0.57475]
[1778545919219,42.24,81574.43,0.0,-0.9911,2e-05,0.57336]
[1778545924253,42.24,81584.57,0.0,-0.99085,2e-05,0.58726]
[1778545927274,42.24,81594.99,0.0,-0.99059,3e-05,0.60183]
[1778545932310,42.24,81596.68,0.0,-0.99055,3e-05,0.60422]
[1778545937344,42.24,81598.6,0.0,-0.9905,3e-05,0.60695]
[1778545942379,42.24,81596.52,0.0,-0.99056,3e-05,0.604]
[1778545944393,42.24,81601.74,0.0,-0.99042,3e-05,0.61143]
[1778545948696,42.24,81611.64,0.0,-0.99017,3e-05,0.62573]
[1778545950438,42.24,81615.97,0.0,-0.99005,3e-05,0.63206]
[1778545953459,42.24,81617.43,0.0,-0.99008,3e-05,0.62966]
[1778545958766,42.24,81620.0,0.0,-0.99002,3e-05,0.63344]
[1778545964536,42.24,81619.95,0.0,-0.99002,3e-05,0.63336]
[1778545969570,42.24,81622.11,0.0,-0.98996,3e-05,0.63655]
[1778545971584,42.24,81613.4,0.0,-0.99019,3e-05,0.62377]
[1778545976622,42.24,81615.24,0.0,-0.99014,3e-05,0.62645]
[1778545981657,42.24,81614.57,0.0,-0.99016,3e-05,0.62548]
[1778545982664,42.24,81608.37,0.0,-0.99032,3e-05,0.61649]
[1778545983671,42.24,81602.67,0.0,-0.99047,3e-05,0.60831]
[1778545988975,42.24,81594.08,0.0,-0.99068,2e-05,0.59616]
[1778545991727,42.24,81589.94,0.0,-0.99079,2e-05,0.59038]
[1778545996762,42.24,81584.57,0.0,-0.99092,2e-05,0.58294]
[1778545997769,42.24,81584.68,0.0,-0.99091,2e-05,0.5831]
[1778546003811,42.24,81582.32,0.0,-0.99097,2e-05,0.57985]
[1778546007838,42.24,81575.71,0.0,-0.99113,2e-05,0.57085]
[1778546009853,42.24,81572.9,0.0,-0.9912,2e-05,0.56705]
[1778546014888,42.24,81572.33,0.0,-0.99128,2e-05,0.56207]
[1778546019922,42.24,81568.52,0.0,-0.99136,2e-05,0.55699]
[1778546027979,42.24,81568.08,0.0,-0.99137,2e-05,0.55641]
[1778546033019,42.24,81566.5,0.0,-0.99141,2e-05,0.55431]
[1778546038051,42.24,81566.51,0.0,-0.99141,2e-05,0.55433]
[1778546043087,42.24,81568.7,0.0,-0.99136,2e-05,0.55723]
[1778546049397,42.24,81568.27,0.0,-0.99137,2e-05,0.55666]
[1778546055169,42.24,81566.75,0.0,-0.99141,2e-05,0.55464]
[1778546059468,42.24,81573.27,0.0,-0.99125,2e-05,0.56333]
[1778546063226,42.24,81574.64,0.0,-0.99122,2e-05,0.56517]
[1778546067254,42.24,81579.91,0.0,-0.99109,2e-05,0.57229]
[1778546071281,42.24,81582.5,0.0,-0.9911,2e-05,0.57154]
[1778546076317,42.24,81582.64,0.0,-0.99109,2e-05,0.57173]
[1778546077324,42.24,81577.24,0.0,-0.99122,2e-05,0.56443]
[1778546082358,42.24,81569.2,0.0,-0.99141,2e-05,0.55371]
[1778546087394,42.24,81565.63,0.0,-0.99149,2e-05,0.54901]
[1778546092429,42.24,81566.74,0.0,-0.99147,2e-05,0.55047]
[1778546097464,42.24,81559.54,0.0,-0.99163,2e-05,0.54106]
[1778546102498,42.24,81557.88,0.0,-0.99167,2e-05,0.53891]
[1778546108541,42.24,81556.69,0.0,-0.9917,2e-05,0.53737]
[1778546117605,42.24,81556.17,0.0,-0.99171,2e-05,0.5367]
[1778546119892,42.24,81562.31,0.0,-0.99157,2e-05,0.54466]
[1778546125660,42.24,81561.57,0.0,-0.99159,2e-05,0.5437]
[1778546130694,42.24,81562.36,0.0,-0.99157,2e-05,0.54473]
[1778546135732,42.24,81561.04,0.0,-0.99166,2e-05,0.5389]
[1778546136738,42.24,81551.93,0.0,-0.99187,2e-05,0.52721]
[1778546137746,42.24,81546.45,0.0,-0.99199,2e-05,0.52028]
[1778546141774,42.24,81541.85,0.0,-0.99209,2e-05,0.51452]
[1778546143788,42.24,81535.86,0.0,-0.99222,2e-05,0.5071]
[1778546147816,42.24,81532.35,0.0,-0.99229,2e-05,0.50279]
[1778546152851,42.24,81528.62,0.0,-0.99237,2e-05,0.49824]
[1778546157892,42.24,81523.68,0.0,-0.99247,2e-05,0.49228]
[1778546162927,42.24,81519.93,0.0,-0.99255,2e-05,0.48779]
[1778546165947,42.24,81524.98,0.0,-0.99245,2e-05,0.49384]
[1778546170982,42.24,81526.84,0.0,-0.99241,2e-05,0.49609]
[1778546176019,42.24,81522.97,0.0,-0.99249,2e-05,0.49143]
[1778546181053,42.24,81523.76,0.0,-0.99247,2e-05,0.49237]
[1778546187095,42.24,81521.74,0.0,-0.99251,2e-05,0.48995]
[1778546192130,42.24,81519.19,0.0,-0.99262,2e-05,0.4831]
[1778546197165,42.24,81519.3,0.0,-0.99262,2e-05,0.48323]
[1778546202201,42.24,81521.71,0.0,-0.99257,2e-05,0.48609]
[1778546207234,42.24,81521.8,0.0,-0.99257,2e-05,0.4862]
[1778546212269,42.24,81520.8,0.0,-0.99259,2e-05,0.48501]
[1778546217305,42.24,81523.66,0.0,-0.99253,2e-05,0.48841]
[1778546223347,42.24,81524.09,0.0,-0.99252,2e-05,0.48893]
[1778546228382,42.24,81527.27,0.0,-0.99246,2e-05,0.49274]
[1778546233417,42.24,81526.79,0.0,-0.99247,2e-05,0.49217]
[1778546238451,42.24,81526.5,0.0,-0.99247,2e-05,0.49182]
[1778546243487,42.24,81525.59,0.0,-0.99249,2e-05,0.49072]
[1778546248521,42.24,81525.16,0.0,-0.9925,2e-05,0.49021]
[1778546253557,42.24,81525.21,0.0,-0.99256,2e-05,0.48643]
[1778546258591,42.24,81525.46,0.0,-0.99255,2e-05,0.48673]
[1778546263627,42.24,81522.69,0.0,-0.99261,2e-05,0.48344]
[1778546268663,42.24,81523.13,0.0,-0.9926,2e-05,0.48396]
[1778546273698,42.24,81523.92,0.0,-0.99258,2e-05,0.4849]
[1778546278733,42.24,81520.41,0.0,-0.99265,2e-05,0.48074]
[1778546283770,42.24,81526.55,0.0,-0.99253,2e-05,0.48803]
[1778546285782,42.24,81540.74,0.0,-0.99223,2e-05,0.50524]
[1778546291098,42.24,81543.47,0.0,-0.99217,2e-05,0.5086]
[1778546296861,42.24,81542.83,0.0,-0.99218,2e-05,0.50781]
[1778546302904,42.24,81544.48,0.0,-0.99215,2e-05,0.50986]
[1778546304918,42.24,81554.15,0.0,-0.99194,2e-05,0.52196]
[1778546308948,42.24,81548.02,0.0,-0.99207,2e-05,0.51426]
[1778546313982,42.24,81541.46,0.0,-0.99227,2e-05,0.50219]
[1778546319016,42.24,81543.96,0.0,-0.99222,2e-05,0.50526]
[1778546325058,42.24,81545.46,0.0,-0.99219,2e-05,0.50711]
[1778546328079,42.24,81552.02,0.0,-0.99204,2e-05,0.51527]
[1778546329087,42.24,81553.97,0.0,-0.992,2e-05,0.51771]
[1778546331383,42.24,81557.81,0.0,-0.99192,2e-05,0.52255]
[1778546340164,42.24,81555.59,0.0,-0.99197,2e-05,0.51975]
[1778546343185,42.24,81550.11,0.0,-0.99209,2e-05,0.51288]
[1778546345199,42.24,81548.2,0.0,-0.99213,2e-05,0.5105]
[1778546350234,42.24,81546.57,0.0,-0.99216,2e-05,0.50848]
[1778546359297,42.24,81548.77,0.0,-0.99212,2e-05,0.51121]
[1778546363327,42.24,81544.93,0.0,-0.9922,2e-05,0.50646]
[1778546368367,42.24,81545.4,0.0,-0.99219,2e-05,0.50704]
[1778546373396,42.24,81546.05,0.0,-0.99223,2e-05,0.50389]
[1778546378431,42.24,81545.14,0.0,-0.99225,2e-05,0.50277]
[1778546383469,42.24,81546.97,0.0,-0.99221,2e-05,0.50502]
[1778546388502,42.24,81546.07,0.0,-0.99223,2e-05,0.50392]
[1778546393541,42.24,81545.49,0.0,-0.99225,2e-05,0.5032]
[1778546400588,42.24,81546.9,0.0,-0.99221,2e-05,0.50494]
[1778546405623,42.24,81547.02,0.0,-0.99221,2e-05,0.50509]
[1778546410660,42.24,81547.51,0.0,-0.9922,2e-05,0.50569]
[1778546415695,42.24,81547.56,0.0,-0.9922,2e-05,0.50575]
[1778546420729,42.24,81547.86,0.0,-0.99219,2e-05,0.50612]
[1778546425765,42.24,81547.65,0.0,-0.9922,2e-05,0.50586]
[1778546432094,42.24,81552.01,0.0,-0.99216,2e-05,0.50729]
[1778546437848,42.24,81552.16,0.0,-0.99216,2e-05,0.50747]
[1778546442886,42.24,81552.18,0.0,-0.99216,2e-05,0.5075]
[1778546449933,42.24,81550.76,0.0,-0.99219,2e-05,0.50574]
[1778546455976,42.24,81547.49,0.0,-0.99226,2e-05,0.50172]
[1778546461013,42.24,81548.03,0.0,-0.99225,2e-05,0.50238]
[1778546466045,42.24,81545.16,0.0,-0.99231,2e-05,0.49887]
[1778546472383,42.24,81542.24,0.0,-0.99237,2e-05,0.49532]
[1778546475111,42.24,81536.89,0.0,-0.99249,2e-05,0.48886]
[1778546481153,42.24,81532.59,0.0,-0.99257,2e-05,0.48372]
[1778546486187,42.24,81531.45,0.0,-0.9926,2e-05,0.48237]
[1778546491223,42.24,81530.09,0.0,-0.99268,2e-05,0.47694]
[1778546496261,42.24,81527.52,0.0,-0.99273,2e-05,0.47393]
[1778546501296,42.24,81529.15,0.0,-0.9927,2e-05,0.47584]
[1778546506333,42.24,81531.77,0.0,-0.99265,2e-05,0.47892]
[1778546511369,42.24,81530.68,0.0,-0.99267,2e-05,0.47764]
[1778546516404,42.24,81529.0,0.0,-0.9927,2e-05,0.47566]
[1778546519425,42.24,81524.02,0.0,-0.99281,2e-05,0.46984]
[1778546524462,42.24,81522.46,0.0,-0.99284,2e-05,0.46803]
[1778546529494,42.24,81524.94,0.0,-0.99279,2e-05,0.47091]
[1778546534529,42.24,81524.8,0.0,-0.99279,2e-05,0.47075]
[1778546539564,42.24,81522.63,0.0,-0.99283,2e-05,0.46823]
[1778546544599,42.24,81523.26,0.0,-0.99282,2e-05,0.46896]
[1778546549635,42.24,81524.94,0.0,-0.99279,2e-05,0.47091]
[1778546554669,42.24,81523.87,0.0,-0.99286,2e-05,0.46591]
[1778546559705,42.24,81521.2,0.0,-0.99292,2e-05,0.46283]
[1778546564739,42.24,81518.99,0.0,-0.99296,2e-05,0.4603]
[1778546567760,42.24,81526.85,0.0,-0.9928,2e-05,0.46936]
[1778546573089,42.24,81527.66,0.0,-0.99279,2e-05,0.47031]
[1778546578838,42.24,81526.91,0.0,-0.9928,2e-05,0.46943]
[1778546583872,42.24,81525.16,0.0,-0.99284,2e-05,0.4674]
[1778546590921,42.24,81523.93,0.0,-0.99286,2e-05,0.46598]
[1778546595957,42.24,81520.7,0.0,-0.99293,2e-05,0.46226]
[1778546600991,42.24,81522.93,0.0,-0.99288,2e-05,0.46483]
[1778546606028,42.24,81522.72,0.0,-0.99289,2e-05,0.46458]
[1778546611062,42.24,81522.64,0.0,-0.99294,2e-05,0.46076]
[1778546616098,42.24,81520.27,0.0,-0.99299,2e-05,0.45805]
[1778546621132,42.24,81518.08,0.0,-0.99303,2e-05,0.45556]
[1778546623438,42.24,81507.59,0.0,-0.99324,2e-05,0.44378]
[1778546624153,42.24,81507.59,0.0,-0.99324,2e-05,0.44378]
[1778546629192,42.24,81503.84,0.0,-0.99331,2e-05,0.43963]
[1778546634223,42.24,81501.2,0.0,-0.99336,2e-05,0.43673]
[1778546641273,42.24,81502.53,0.0,-0.99333,2e-05,0.43819]
[1778546647315,42.24,81502.33,0.0,-0.99334,2e-05,0.43797]
[1778546652351,42.24,81502.58,0.0,-0.99333,2e-05,0.43824]
[1778546658392,42.24,81497.89,0.0,-0.99342,2e-05,0.43311]
[1778546661413,42.24,81492.79,0.0,-0.99351,2e-05,0.42759]
[1778546662420,42.24,81483.04,0.0,-0.99369,2e-05,0.4172]
[1778546663720,42.24,81481.33,0.0,-0.99372,2e-05,0.4154]
[1778546669469,42.24,81474.4,0.0,-0.99384,2e-05,0.40817]
[1778546671483,42.24,81467.61,0.0,-0.99401,2e-05,0.39782]
[1778546678531,42.24,81462.9,0.0,-0.99409,2e-05,0.39307]
[1778546683567,42.24,81460.67,0.0,-0.99413,2e-05,0.39084]
[1778546684574,42.24,81466.47,0.0,-0.99403,2e-05,0.39667]
[1778546685582,42.24,81470.22,0.0,-0.99397,2e-05,0.40048]
[1778546690615,42.24,81470.23,0.0,-0.99397,2e-05,0.40049]
[1778546695652,42.24,81471.09,0.0,-0.99395,2e-05,0.40137]
[1778546700687,42.24,81471.42,0.0,-0.99395,2e-05,0.40171]
[1778546705721,42.24,81474.44,0.0,-0.99389,2e-05,0.4048]
[1778546709750,42.24,81482.72,0.0,-0.99375,2e-05,0.4134]
[1778546710757,42.24,81485.32,0.0,-0.9937,2e-05,0.41614]
[1778546711764,42.24,81489.88,0.0,-0.99362,2e-05,0.42096]
[1778546716800,42.24,81494.29,0.0,-0.99354,2e-05,0.42568]
[1778546718814,42.24,81503.1,0.0,-0.99337,2e-05,0.43522]
[1778546724146,42.24,81502.33,0.0,-0.99339,2e-05,0.43438]
[1778546727878,42.24,81510.88,0.0,-0.99323,2e-05,0.4438]
[1778546731905,42.24,81515.16,0.0,-0.9932,2e-05,0.44493]
[1778546734218,42.24,81521.95,0.0,-0.99307,2e-05,0.45255]
[1778546739961,42.24,81523.82,0.0,-0.99303,2e-05,0.45467]
[1778546740971,42.24,81533.88,0.0,-0.99283,2e-05,0.46621]
[1778546741975,42.24,81541.78,0.0,-0.99267,2e-05,0.47544]
[1778546747010,42.24,81544.08,0.0,-0.99262,2e-05,0.47816]
[1778546752044,42.24,81540.91,0.0,-0.99269,2e-05,0.47442]
[1778546758086,42.24,81540.17,0.0,-0.9927,2e-05,0.47355]
[1778546763122,42.24,81540.96,0.0,-0.99269,2e-05,0.47448]
[1778546768157,42.24,81544.86,0.0,-0.99261,2e-05,0.47908]
[1778546771177,42.24,81539.46,0.0,-0.99272,2e-05,0.47272]
[1778546774497,42.24,81534.39,0.0,-0.99282,2e-05,0.4668]
[1778546780242,42.24,81538.35,0.0,-0.99274,2e-05,0.47142]
[1778546785276,42.24,81537.92,0.0,-0.99275,2e-05,0.47091]
[1778546790313,42.24,81535.83,0.0,-0.99279,2e-05,0.46848]
[1778546794638,42.24,81540.38,0.0,-0.99276,2e-05,0.46999]
[1778546800382,42.24,81538.28,0.0,-0.9928,2e-05,0.46754]
[1778546810452,42.24,81539.49,0.0,-0.99278,2e-05,0.46895]
[1778546815487,42.24,81539.08,0.0,-0.99278,2e-05,0.46847]
[1778546820521,42.24,81533.46,0.0,-0.9929,2e-05,0.46196]
[1778546822536,42.24,81526.57,0.0,-0.99303,2e-05,0.45408]
[1778546827571,42.24,81525.83,0.0,-0.99305,2e-05,0.45324]
[1778546834921,42.24,81524.99,0.0,-0.99306,2e-05,0.45229]
[1778546840662,42.24,81525.12,0.0,-0.99306,2e-05,0.45244]
[1778546845697,42.24,81525.54,0.0,-0.99305,2e-05,0.45291]
[1778546850734,42.24,81527.98,0.0,-0.99301,2e-05,0.45569]
[1778546852747,42.24,81536.11,0.0,-0.9929,2e-05,0.46125]
[1778546853754,42.24,81540.5,0.0,-0.99281,2e-05,0.46633]
[1778546855770,42.24,81541.92,0.0,-0.99278,2e-05,0.46798]
[1778546859796,42.24,81547.26,0.0,-0.99267,2e-05,0.47424]
[1778546865840,42.24,81547.82,0.0,-0.99266,2e-05,0.4749]
[1778546870873,42.24,81546.96,0.0,-0.99268,2e-05,0.47388]
[1778546875908,42.24,81544.65,0.0,-0.99273,2e-05,0.47117]
[1778546880944,42.24,81547.66,0.0,-0.99267,2e-05,0.47471]
[1778546882957,42.24,81552.79,0.0,-0.99256,2e-05,0.48079]
[1778546889000,42.24,81554.1,0.0,-0.99253,2e-05,0.48235]
[1778546894036,42.24,81549.47,0.0,-0.99263,2e-05,0.47685]
[1778546899071,42.24,81549.3,0.0,-0.99263,2e-05,0.47664]
[1778546904105,42.24,81550.21,0.0,-0.99261,2e-05,0.47772]
[1778546909141,42.24,81549.59,0.0,-0.99263,2e-05,0.47699]
[1778546914175,42.24,81548.58,0.0,-0.9927,2e-05,0.47196]
[1778546919211,42.24,81548.62,0.0,-0.9927,2e-05,0.472]
[1778546924247,42.24,81547.93,0.0,-0.99272,2e-05,0.47119]
[1778546931295,42.24,81546.87,0.0,-0.99274,2e-05,0.46995]
[1778546936331,42.24,81547.1,0.0,-0.99273,2e-05,0.47022]
[1778546941366,42.24,81546.37,0.0,-0.99275,2e-05,0.46937]
[1778546946400,42.24,81544.19,0.0,-0.99279,2e-05,0.46682]
[1778546951435,42.24,81547.38,0.0,-0.99273,2e-05,0.47055]
[1778546959492,42.24,81546.95,0.0,-0.99274,2e-05,0.47005]
[1778546964527,42.24,81544.46,0.0,-0.99279,2e-05,0.46714]
[1778546969561,42.24,81544.91,0.0,-0.99278,2e-05,0.46766]
[1778546971576,42.24,81546.64,0.0,-0.9928,2e-05,0.46587]
[1778546976611,42.24,81545.71,0.0,-0.99282,2e-05,0.46479]
[1778546982655,42.24,81545.54,0.0,-0.99282,2e-05,0.4646]
[1778546988697,42.24,81545.57,0.0,-0.99282,2e-05,0.46463]
[1778546996046,42.24,81544.89,0.0,-0.99284,2e-05,0.46384]
[1778547002793,42.24,81549.42,0.0,-0.99275,2e-05,0.46912]
[1778547010854,42.24,81548.74,0.0,-0.99276,2e-05,0.46832]
[1778547015886,42.24,81548.95,0.0,-0.99275,2e-05,0.46857]
[1778547020920,42.24,81548.61,0.0,-0.99276,2e-05,0.46817]
[1778547025974,42.24,81548.21,0.0,-0.99277,2e-05,0.4677]
[1778547031009,42.24,81548.46,0.0,-0.99282,2e-05,0.46419]
[1778547036045,42.24,81548.51,0.0,-0.99282,2e-05,0.46425]
[1778547038059,42.24,81554.02,0.0,-0.99271,2e-05,0.47068]
[1778547043095,42.24,81554.32,0.0,-0.9927,2e-05,0.47103]
[1778547048129,42.24,81559.56,0.0,-0.99259,2e-05,0.47722]
[1778547054173,42.24,81560.97,0.0,-0.99256,2e-05,0.47889]
[1778547059207,42.24,81558.15,0.0,-0.99262,2e-05,0.47555]
[1778547064242,42.24,81557.52,0.0,-0.99264,2e-05,0.4748]
[1778547070284,42.24,81554.78,0.0,-0.99269,2e-05,0.47157]
[1778547075319,42.24,81554.24,0.0,-0.9927,2e-05,0.47093]
[1778547080354,42.24,81553.26,0.0,-0.99272,2e-05,0.46978]
[1778547085389,42.24,81554.83,0.0,-0.99269,2e-05,0.47163]
[1778547090425,42.24,81554.45,0.0,-0.9927,2e-05,0.47118]
[1778547095458,42.24,81553.24,0.0,-0.99278,2e-05,0.46594]
[1778547096748,42.24,81546.92,0.0,-0.99291,2e-05,0.45862]
[1778547097473,42.24,81546.92,0.0,-0.99291,2e-05,0.45862]
[1778547099487,42.24,81542.74,0.0,-0.99299,2e-05,0.45384]
[1778547104521,42.24,81544.64,0.0,-0.99296,2e-05,0.45601]
[1778547109556,42.24,81547.33,0.0,-0.9929,2e-05,0.45909]
[1778547114591,42.24,81548.24,0.0,-0.99288,2e-05,0.46014]
[1778547116894,42.24,81554.11,0.0,-0.99276,2e-05,0.46695]
[1778547118621,42.24,81555.49,0.0,-0.99274,2e-05,0.46856]
[1778547123655,42.24,81556.39,0.0,-0.99272,2e-05,0.46962]
[1778547128691,42.24,81558.95,0.0,-0.99266,2e-05,0.47263]
[1778547133728,42.24,81557.68,0.0,-0.99269,2e-05,0.47113]
[1778547140777,42.24,81555.76,0.0,-0.99273,2e-05,0.46888]
[1778547145811,42.24,81553.44,0.0,-0.99278,2e-05,0.46617]
[1778547150849,42.24,81552.36,0.0,-0.9928,2e-05,0.46491]
[1778547153870,42.24,81544.45,0.0,-0.99302,2e-05,0.45204]
[1778547154877,42.24,81536.75,0.0,-0.99317,2e-05,0.44335]
[1778547155883,42.24,81531.39,0.0,-0.99327,2e-05,0.43739]
[1778547160919,42.24,81534.02,0.0,-0.99322,2e-05,0.4403]
[1778547167245,42.24,81533.94,0.0,-0.99322,2e-05,0.44022]
[1778547174012,42.24,81534.95,0.0,-0.9932,2e-05,0.44134]
[1778547179046,42.24,81538.96,0.0,-0.99312,2e-05,0.44583]
[1778547184088,42.24,81540.15,0.0,-0.9931,2e-05,0.44717]
[1778547186102,42.24,81547.94,0.0,-0.99295,2e-05,0.45602]
[1778547189122,42.24,81548.98,0.0,-0.99293,2e-05,0.45721]
[1778547194158,42.24,81548.46,0.0,-0.99294,2e-05,0.45662]
[1778547199193,42.24,81547.65,0.0,-0.99295,2e-05,0.45569]
[1778547204232,42.24,81551.05,0.0,-0.99288,2e-05,0.4596]
[1778547209264,42.24,81549.54,0.0,-0.99291,2e-05,0.45786]
[1778547217597,42.24,81549.41,0.0,-0.99297,2e-05,0.45394]
[1778547223361,42.24,81548.65,0.0,-0.99299,2e-05,0.45307]
[1778547228396,42.24,81548.47,0.0,-0.99299,2e-05,0.45287]
[1778547233432,42.24,81546.19,0.0,-0.99304,2e-05,0.45027]
[1778547240480,42.24,81546.73,0.0,-0.99303,2e-05,0.45089]
[1778547245516,42.24,81547.12,0.0,-0.99302,2e-05,0.45133]
[1778547247808,42.24,81552.84,0.0,-0.9929,2e-05,0.45787]
[1778547253573,42.24,81552.0,0.0,-0.99292,2e-05,0.4569]
[1778547258608,42.24,81552.77,0.0,-0.99291,2e-05,0.45779]
[1778547261629,42.24,81546.86,0.0,-0.99302,2e-05,0.45103]
[1778547266664,42.24,81545.7,0.0,-0.99305,2e-05,0.44972]
[1778547271699,42.24,81545.35,0.0,-0.99311,2e-05,0.44559]
[1778547276733,42.24,81543.94,0.0,-0.99314,2e-05,0.44401]
[1778547282776,42.24,81545.4,0.0,-0.99311,2e-05,0.44565]
[1778547288087,42.24,81545.94,0.0,-0.9931,2e-05,0.44626]
[1778547293853,42.24,81544.33,0.0,-0.99313,2e-05,0.44445]
[1778547295870,42.24,81529.83,0.0,-0.99341,2e-05,0.4284]
[1778547300905,42.24,81534.24,0.0,-0.99332,2e-05,0.43323]
[1778547305943,42.24,81538.1,0.0,-0.99325,2e-05,0.43749]
[1778547308230,42.24,81545.16,0.0,-0.99311,2e-05,0.44538]
[1778547314001,42.24,81544.19,0.0,-0.99313,2e-05,0.44429]
[1778547320052,42.24,81543.88,0.0,-0.99314,2e-05,0.44394]
[1778547326094,42.24,81543.33,0.0,-0.99315,2e-05,0.44332]
[1778547331130,42.24,81541.28,0.0,-0.99324,2e-05,0.43735]
[1778547336164,42.24,81542.17,0.0,-0.99323,2e-05,0.43833]
[1778547341200,42.24,81542.97,0.0,-0.99321,2e-05,0.43922]
[1778547347243,42.24,81545.51,0.0,-0.99316,2e-05,0.44206]
[1778547352277,42.24,81549.46,0.0,-0.99309,2e-05,0.4465]
[1778547354291,42.24,81555.78,0.0,-0.99296,2e-05,0.45368]
[1778547356304,42.24,81557.89,0.0,-0.99292,2e-05,0.4561]
[1778547361341,42.24,81556.84,0.0,-0.99294,2e-05,0.4549]
[1778547363354,42.24,81550.35,0.0,-0.99307,2e-05,0.44751]
[1778547364361,42.24,81544.56,0.0,-0.99318,2e-05,0.441]
[1778547365374,42.24,81543.64,0.0,-0.9932,2e-05,0.43997]
[1778547370403,42.24,81545.43,0.0,-0.99316,2e-05,0.44197]
[1778547375437,42.24,81543.34,0.0,-0.9932,2e-05,0.43964]
[1778547380472,42.24,81541.74,0.0,-0.99324,2e-05,0.43786]
[1778547385507,42.24,81543.9,0.0,-0.99319,2e-05,0.44026]
[1778547390544,42.24,81544.2,0.0,-0.99319,2e-05,0.4406]
[1778547395578,42.24,81544.36,0.0,-0.99324,2e-05,0.43708]
[1778547400613,42.24,81543.82,0.0,-0.99325,2e-05,0.43648]
[1778547405647,42.24,81547.57,0.0,-0.99318,2e-05,0.44066]
[1778547408948,42.24,81553.35,0.0,-0.99306,2e-05,0.44716]
[1778547414710,42.24,81553.31,0.0,-0.99307,2e-05,0.44711]
[1778547419746,42.24,81552.79,0.0,-0.99308,2e-05,0.44652]
[1778547424780,42.24,81550.69,0.0,-0.99312,2e-05,0.44416]
[1778547429816,42.24,81550.25,0.0,-0.99313,2e-05,0.44366]
[1778547435858,42.24,81548.38,0.0,-0.99316,2e-05,0.44156]
[1778547440892,42.24,81548.56,0.0,-0.99316,2e-05,0.44177]
[1778547445927,42.24,81548.06,0.0,-0.99317,2e-05,0.44121]
[1778547450962,42.24,81548.26,0.0,-0.99316,2e-05,0.44143]
[1778547455998,42.24,81543.27,0.0,-0.99332,2e-05,0.43221]
[1778547461033,42.24,81542.86,0.0,-0.99332,2e-05,0.43175]
[1778547467075,42.24,81541.67,0.0,-0.99335,2e-05,0.43045]
[1778547473117,42.24,81542.22,0.0,-0.99334,2e-05,0.43105]
[1778547478151,42.24,81542.58,0.0,-0.99333,2e-05,0.43145]
[1778547483194,42.24,81542.63,0.0,-0.99333,2e-05,0.4315]
[1778547489513,42.24,81541.45,0.0,-0.99335,2e-05,0.43021]
[1778547495275,42.24,81542.04,0.0,-0.99334,2e-05,0.43085]
[1778547500310,42.24,81542.26,0.0,-0.99334,2e-05,0.4311]
[1778547505346,42.24,81541.57,0.0,-0.99335,2e-05,0.43034]
[1778547510381,42.24,81539.04,0.0,-0.9934,2e-05,0.42757]
[1778547515416,42.24,81537.93,0.0,-0.99347,2e-05,0.42274]
[1778547520450,42.24,81537.14,0.0,-0.99349,2e-05,0.42189]
[1778547525487,42.24,81535.41,0.0,-0.99352,2e-05,0.42002]
[1778547530521,42.24,81534.15,0.0,-0.99354,2e-05,0.41867]
[1778547535556,42.24,81533.07,0.0,-0.99356,2e-05,0.41751]
[1778547540590,42.24,81533.37,0.0,-0.99356,2e-05,0.41783]
[1778547545625,42.24,81531.44,0.0,-0.99359,2e-05,0.41577]
[1778547550669,42.24,81529.98,0.0,-0.99362,2e-05,0.41422]
[1778547555698,42.24,81526.76,0.0,-0.99368,2e-05,0.4108]
[1778547557712,42.24,81521.15,0.0,-0.99378,2e-05,0.40492]
[1778547562747,42.24,81522.46,0.0,-0.99376,2e-05,0.40628]
[1778547570072,42.24,81524.76,0.0,-0.99372,2e-05,0.4087]
[1778547578859,42.24,81524.85,0.0,-0.99377,2e-05,0.40527]
[1778547583894,42.24,81524.51,0.0,-0.99377,2e-05,0.40492]
[1778547585907,42.24,81529.4,0.0,-0.99368,2e-05,0.41005]
[1778547590946,42.24,81528.38,0.0,-0.9937,2e-05,0.40898]
[1778547595978,42.24,81528.11,0.0,-0.99371,2e-05,0.40869]
[1778547601014,42.24,81526.65,0.0,-0.99373,2e-05,0.40716]
[1778547603027,42.24,81519.9,0.0,-0.99386,2e-05,0.40013]
[1778547605042,42.24,81526.29,0.0,-0.99374,2e-05,0.40678]
[1778547610360,42.24,81527.44,0.0,-0.99372,2e-05,0.40799]
[1778547616119,42.24,81530.71,0.0,-0.99366,2e-05,0.41144]
[1778547621154,42.24,81531.67,0.0,-0.99364,2e-05,0.41246]
[1778547626188,42.24,81538.15,0.0,-0.99352,2e-05,0.41938]
[1778547631226,42.24,81539.62,0.0,-0.99355,2e-05,0.41736]
[1778547636261,42.24,81536.58,0.0,-0.99361,2e-05,0.41411]
[1778547641296,42.24,81540.42,0.0,-0.99353,2e-05,0.41822]
[1778547644317,42.24,81546.55,0.0,-0.99342,2e-05,0.42485]
[1778547648344,42.24,81549.99,0.0,-0.99335,2e-05,0.4286]
[1778547653380,42.24,81549.49,0.0,-0.99336,2e-05,0.42806]
[1778547654386,42.24,81555.48,0.0,-0.99325,2e-05,0.43466]
[1778547658415,42.24,81558.87,0.0,-0.99318,2e-05,0.43843]
[1778547663452,42.24,81567.21,0.0,-0.99302,2e-05,0.44783]
[1778547668487,42.24,81568.77,0.0,-0.99299,2e-05,0.44961]
[1778547673521,42.24,81567.53,0.0,-0.99301,2e-05,0.44819]
[1778547678556,42.24,81567.82,0.0,-0.993,2e-05,0.44852]
[1778547680572,42.24,81576.05,0.0,-0.99284,2e-05,0.45798]
[1778547680863,42.24,81578.96,0.0,-0.99278,2e-05,0.46136]
[1778547686618,42.24,81580.55,0.0,-0.99275,2e-05,0.46321]
[1778547689640,42.24,81575.51,0.0,-0.99285,2e-05,0.45735]
[1778547691653,42.24,81577.67,0.0,-0.99286,2e-05,0.45601]
[1778547696690,42.24,81578.18,0.0,-0.99285,2e-05,0.4566]
[1778547701723,42.24,81576.07,0.0,-0.9929,2e-05,0.45417]
[1778547706759,42.24,81578.5,0.0,-0.99285,2e-05,0.45697]
[1778547711795,42.24,81578.97,0.0,-0.99284,2e-05,0.45752]
[1778547716829,42.24,81580.81,0.0,-0.9928,2e-05,0.45965]
[1778547721867,42.24,81583.99,0.0,-0.99273,2e-05,0.46336]
[1778547727909,42.24,81582.54,0.0,-0.99276,2e-05,0.46167]
[1778547732945,42.24,81582.34,0.0,-0.99277,2e-05,0.46143]
[1778547737984,42.24,81582.07,0.0,-0.99277,2e-05,0.46112]
[1778547743018,42.24,81582.98,0.0,-0.99275,2e-05,0.46218]
[1778547748055,42.24,81582.09,0.0,-0.99277,2e-05,0.46114]
[1778547753089,42.24,81581.93,0.0,-0.99283,2e-05,0.4571]
[1778547755103,42.24,81576.14,0.0,-0.99295,2e-05,0.45043]
[1778547759131,42.24,81571.28,0.0,-0.99305,2e-05,0.44489]
[1778547764166,42.24,81571.84,0.0,-0.99304,2e-05,0.44553]
[1778547768194,42.24,81581.59,0.0,-0.99284,2e-05,0.4567]
[1778547774236,42.24,81585.22,0.0,-0.99277,2e-05,0.46092]
[1778547780277,42.24,81585.21,0.0,-0.99277,2e-05,0.46091]
[1778547785312,42.24,81582.05,0.0,-0.99283,2e-05,0.45724]
[1778547787327,42.24,81574.94,0.0,-0.99298,2e-05,0.44906]
[1778547789341,42.24,81564.04,0.0,-0.99319,2e-05,0.43675]
[1778547794376,42.24,81563.51,0.0,-0.9932,2e-05,0.43616]
[1778547799412,42.24,81563.67,0.0,-0.9932,2e-05,0.43634]
[1778547804449,42.24,81561.62,0.0,-0.99324,2e-05,0.43406]
[1778547809482,42.24,81563.9,0.0,-0.9932,2e-05,0.4366]
[1778547811779,42.24,81565.59,0.0,-0.99322,2e-05,0.43476]
[1778547817539,42.24,81567.03,0.0,-0.99319,2e-05,0.43636]
[1778547822575,42.24,81568.02,0.0,-0.99317,2e-05,0.43747]
[1778547827610,42.24,81567.59,0.0,-0.99318,2e-05,0.43699]
[1778547832644,42.24,81567.86,0.0,-0.99318,2e-05,0.43729]
[1778547836674,42.24,81563.17,0.0,-0.99327,2e-05,0.43207]
[1778547841720,42.24,81564.56,0.0,-0.99324,2e-05,0.43361]
[1778547845748,42.24,81568.97,0.0,-0.99315,2e-05,0.43853]
[1778547850783,42.24,81565.13,0.0,-0.99323,2e-05,0.43424]
[1778547859853,42.24,81563.56,0.0,-0.99326,2e-05,0.4325]
[1778547861865,42.24,81549.24,0.0,-0.99353,2e-05,0.41688]
[1778547862912,42.24,81532.95,0.0,-0.99383,2e-05,0.39968]
[1778547863882,42.24,81512.73,0.0,-0.99419,2e-05,0.37917]
[1778547864895,42.24,81495.44,0.0,-0.99447,2e-05,0.36234]
[1778547865897,42.24,81490.39,0.0,-0.99456,2e-05,0.35754]
[1778547866903,42.24,81490.16,0.0,-0.99456,2e-05,0.35732]
[1778547869942,42.24,81480.11,0.0,-0.99472,2e-05,0.34794]
[1778547870934,42.24,81467.88,0.0,-0.99491,2e-05,0.33681]
[1778547871939,42.24,81448.41,0.0,-0.99524,1e-05,0.31674]
[1778547872946,42.24,81443.93,0.0,-0.9953,1e-05,0.31293]
[1778547873953,42.24,81443.4,0.0,-0.99531,1e-05,0.31248]
[1778547877981,42.24,81437.15,0.0,-0.9954,1e-05,0.30725]
[1778547879994,42.24,81443.04,0.0,-0.99532,1e-05,0.31218]
[1778547885030,42.24,81443.49,0.0,-0.99531,1e-05,0.31256]
[1778547890067,42.24,81438.14,0.0,-0.99539,1e-05,0.30807]
[1778547892344,42.24,81427.93,0.0,-0.99553,1e-05,0.29966]
[1778547896109,42.24,81435.59,0.0,-0.99542,1e-05,0.30595]
[1778547898124,42.24,81444.62,0.0,-0.99529,1e-05,0.31352]
[1778547903158,42.24,81444.83,0.0,-0.99529,1e-05,0.31369]
[1778547906179,42.24,81452.79,0.0,-0.99518,1e-05,0.32049]
[1778547907186,42.24,81461.55,0.0,-0.99505,1e-05,0.32812]
[1778547912494,42.24,81464.75,0.0,-0.995,1e-05,0.33094]
[1778547918273,42.24,81465.9,0.0,-0.99498,1e-05,0.33196]
[1778547919274,42.24,81472.7,0.0,-0.99488,2e-05,0.33805]
[1778547920281,42.24,81482.96,0.0,-0.99472,2e-05,0.3474]
[1778547925316,42.24,81487.67,0.0,-0.99465,2e-05,0.35177]
[1778547930350,42.24,81481.48,0.0,-0.99475,2e-05,0.34604]
[1778547936393,42.24,81479.38,0.0,-0.99482,2e-05,0.34098]
[1778547938407,42.24,81489.1,0.0,-0.99467,2e-05,0.34991]
[1778547940421,42.24,81494.38,0.0,-0.99459,2e-05,0.35485]
[1778547944448,42.24,81489.14,0.0,-0.99467,2e-05,0.34995]
[1778547946463,42.24,81483.34,0.0,-0.99476,2e-05,0.34459]
[1778547952776,42.24,81481.27,0.0,-0.9948,2e-05,0.3427]
[1778547953533,42.24,81481.42,0.0,-0.99479,2e-05,0.34283]
[1778547958547,42.24,81481.44,0.0,-0.99479,2e-05,0.34285]
[1778547962846,42.24,81475.93,0.0,-0.99488,2e-05,0.33785]
[1778547963582,42.24,81475.92,0.0,-0.99488,2e-05,0.33784]
[1778547965596,42.24,81471.01,0.0,-0.99495,2e-05,0.33344]
[1778547967610,42.24,81458.03,0.0,-0.99514,1e-05,0.32203]
[1778547970632,42.24,81446.63,0.0,-0.99531,1e-05,0.31228]
[1778547975669,42.24,81447.18,0.0,-0.9953,1e-05,0.31274]
[1778547980707,42.24,81446.44,0.0,-0.99531,1e-05,0.31212]
[1778547982986,42.24,81438.24,0.0,-0.99543,1e-05,0.30527]
[1778547983735,42.24,81438.24,0.0,-0.99543,1e-05,0.30527]
[1778547985742,42.24,81432.94,0.0,-0.9955,1e-05,0.3009]
[1778547989772,42.24,81425.64,0.0,-0.9956,1e-05,0.29498]
[1778547991785,42.24,81428.89,0.0,-0.99559,1e-05,0.29478]
[1778547993061,42.24,81434.25,0.0,-0.99552,1e-05,0.29912]
[1778547998836,42.24,81434.63,0.0,-0.99552,1e-05,0.29943]
[1778548003871,42.24,81433.28,0.0,-0.99554,1e-05,0.29833]
[1778548008906,42.24,81440.63,0.0,-0.99544,1e-05,0.30436]
[1778548010919,42.24,81441.59,0.0,-0.99542,1e-05,0.30515]
[1778548015959,42.24,81440.16,0.0,-0.99544,1e-05,0.30397]
[1778548020996,42.24,81436.25,0.0,-0.9955,1e-05,0.30076]
[1778548026034,42.24,81430.53,0.0,-0.99557,1e-05,0.29611]
[1778548029058,42.24,81428.77,0.0,-0.9956,1e-05,0.29469]
[1778548034090,42.24,81427.99,0.0,-0.99561,1e-05,0.29406]
[1778548039127,42.24,81426.81,0.0,-0.99562,1e-05,0.29312]
[1778548044161,42.24,81429.79,0.0,-0.99558,1e-05,0.29551]
[1778548049196,42.24,81429.23,0.0,-0.99559,1e-05,0.29506]
[1778548054233,42.24,81427.0,0.0,-0.99566,1e-05,0.29047]
[1778548059267,42.24,81426.54,0.0,-0.99567,1e-05,0.2901]
[1778548064302,42.24,81428.04,0.0,-0.99565,1e-05,0.2913]
[1778548069338,42.24,81412.4,0.0,-0.99585,1e-05,0.27906]
[1778548074374,42.24,81413.26,0.0,-0.99584,1e-05,0.27972]
[1778548079408,42.24,81410.05,0.0,-0.99588,1e-05,0.27725]
[1778548082430,42.24,81404.39,0.0,-0.99595,1e-05,0.27296]
[1778548083693,42.24,81388.99,0.0,-0.99614,1e-05,0.26155]
[1778548084444,42.24,81389.02,0.0,-0.99614,1e-05,0.26158]
[1778548089479,42.24,81386.62,0.0,-0.99617,1e-05,0.25984]
[1778548094518,42.24,81385.45,0.0,-0.99618,1e-05,0.25899]
[1778548097539,42.24,81391.86,0.0,-0.9961,1e-05,0.26365]
[1778548102573,42.24,81388.75,0.0,-0.99614,1e-05,0.26138]
[1778548106602,42.24,81383.68,0.0,-0.9962,1e-05,0.25772]
[1778548111640,42.24,81382.04,0.0,-0.99626,1e-05,0.25401]
[1778548116674,42.24,81382.44,0.0,-0.99625,1e-05,0.25429]
[1778548121708,42.24,81385.84,0.0,-0.99621,1e-05,0.25672]
[1778548126743,42.24,81385.57,0.0,-0.99622,1e-05,0.25652]
[1778548131777,42.24,81388.37,0.0,-0.99618,1e-05,0.25853]
[1778548136813,42.24,81388.69,0.0,-0.99618,1e-05,0.25876]
[1778548141850,42.24,81389.53,0.0,-0.99617,1e-05,0.25937]
[1778548145878,42.24,81396.29,0.0,-0.99609,1e-05,0.26429]
[1778548147894,42.24,81403.78,0.0,-0.996,1e-05,0.26984]
[1778548150919,42.24,81407.9,0.0,-0.99595,1e-05,0.27294]
[1778548152933,42.24,81397.19,0.0,-0.99608,1e-05,0.26496]
[1778548154188,42.24,81384.82,0.0,-0.99623,1e-05,0.25599]
[1778548159980,42.24,81384.64,0.0,-0.99623,1e-05,0.25586]
[1778548165016,42.24,81383.06,0.0,-0.99625,1e-05,0.25473]
[1778548171058,42.24,81384.69,0.0,-0.99626,1e-05,0.25336]
[1778548176092,42.24,81387.61,0.0,-0.99623,1e-05,0.25543]
[1778548181128,42.24,81392.63,0.0,-0.99617,1e-05,0.25904]
[1778548184400,42.24,81404.77,0.0,-0.99602,1e-05,0.26794]
[1778548186162,42.24,81403.96,0.0,-0.99603,1e-05,0.26734]
[1778548191197,42.24,81405.61,0.0,-0.99601,1e-05,0.26856]
[1778548193212,42.24,81408.33,0.0,-0.99598,1e-05,0.2706]
[1778548198247,42.24,81405.08,0.0,-0.99602,1e-05,0.26817]
[1778548202275,42.24,81398.76,0.0,-0.9961,1e-05,0.2635]
[1778548203282,42.24,81393.62,0.0,-0.99616,1e-05,0.25976]
[1778548207310,42.24,81393.98,0.0,-0.99615,1e-05,0.26002]
[1778548209326,42.24,81400.69,0.0,-0.99607,1e-05,0.26492]
[1778548210332,42.24,81403.97,0.0,-0.99603,1e-05,0.26734]
[1778548215367,42.24,81404.18,0.0,-0.99603,1e-05,0.2675]
[1778548220401,42.24,81404.49,0.0,-0.99603,1e-05,0.26773]
[1778548225436,42.24,81403.67,0.0,-0.99604,1e-05,0.26712]
[1778548230471,42.24,81402.93,0.0,-0.99605,1e-05,0.26657]
[1778548234751,42.24,81393.54,0.0,-0.9962,1e-05,0.25713]
[1778548239534,42.24,81392.46,0.0,-0.99621,1e-05,0.25635]
[1778548241549,42.24,81388.07,0.0,-0.99626,1e-05,0.25322]
[1778548243562,42.24,81383.48,0.0,-0.99631,1e-05,0.24998]
[1778548248597,42.24,81386.6,0.0,-0.99628,1e-05,0.25218]
[1778548253635,42.24,81390.93,0.0,-0.99623,1e-05,0.25526]
[1778548260684,42.24,81392.38,0.0,-0.99621,1e-05,0.2563]
[1778548264961,42.24,81384.33,0.0,-0.9963,1e-05,0.25058]
[1778548265720,42.24,81384.66,0.0,-0.9963,1e-05,0.25081]
[1778548270754,42.24,81384.76,0.0,-0.9963,1e-05,0.25088]
[1778548275792,42.24,81385.59,0.0,-0.99629,1e-05,0.25147]
[1778548277806,42.24,81391.08,0.0,-0.99623,1e-05,0.25536]
[1778548282841,42.24,81389.32,0.0,-0.99625,1e-05,0.25411]
[1778548287877,42.24,81389.28,0.0,-0.99625,1e-05,0.25408]
[1778548291903,42.24,81392.61,0.0,-0.99624,1e-05,0.25391]
[1778548292911,42.24,81401.52,0.0,-0.99614,1e-05,0.26032]
[1778548295173,42.24,81405.71,0.0,-0.99609,1e-05,0.26338]
[1778548300967,42.24,81402.01,0.0,-0.99613,1e-05,0.26067]
[1778548306004,42.24,81398.2,0.0,-0.99618,1e-05,0.25791]
[1778548308020,42.24,81389.98,0.0,-0.99627,1e-05,0.25204]
[1778548313052,42.24,81388.15,0.0,-0.9963,1e-05,0.25075]
[1778548318086,42.24,81385.58,0.0,-0.99633,1e-05,0.24895]
[1778548323123,42.24,81385.31,0.0,-0.99633,1e-05,0.24876]
[1778548328158,42.24,81386.34,0.0,-0.99632,1e-05,0.24948]
[1778548333194,42.24,81384.03,0.0,-0.99634,1e-05,0.24786]
[1778548338230,42.24,81381.04,0.0,-0.99638,1e-05,0.24579]
[1778548343269,42.24,81380.28,0.0,-0.99639,1e-05,0.24526]
[1778548348304,42.24,81384.93,0.0,-0.99633,1e-05,0.24849]
[1778548353339,42.24,81386.27,0.0,-0.99635,1e-05,0.24693]
[1778548358374,42.24,81382.94,0.0,-0.99639,1e-05,0.24462]
[1778548363409,42.24,81382.63,0.0,-0.9964,1e-05,0.24441]
[1778548365423,42.24,81390.24,0.0,-0.99631,1e-05,0.2497]
[1778548369455,42.24,81392.23,0.0,-0.99629,1e-05,0.2511]
[1778548373480,42.24,81399.7,0.0,-0.9962,1e-05,0.25642]
[1778548376503,42.24,81392.64,0.0,-0.99628,1e-05,0.25139]
[1778548379523,42.24,81386.54,0.0,-0.99635,1e-05,0.24711]
[1778548383551,42.24,81377.76,0.0,-0.99645,1e-05,0.24107]
[1778548386572,42.24,81372.67,0.0,-0.99651,1e-05,0.23762]
[1778548391607,42.24,81372.18,0.0,-0.99651,1e-05,0.23729]
[1778548395635,42.24,81368.5,0.0,-0.99655,1e-05,0.23483]
[1778548400670,42.24,81371.11,0.0,-0.99652,1e-05,0.23657]
[1778548402683,42.24,81377.88,0.0,-0.99645,1e-05,0.24115]
[1778548407719,42.24,81384.93,0.0,-0.99637,1e-05,0.246]
[1778548411746,42.24,81390.49,0.0,-0.99634,1e-05,0.24736]
[1778548413761,42.24,81384.25,0.0,-0.99641,1e-05,0.24305]
[1778548418797,42.24,81376.91,0.0,-0.99649,1e-05,0.23805]
[1778548423831,42.24,81381.14,0.0,-0.99645,1e-05,0.24092]
[1778548428866,42.24,81378.03,0.0,-0.99648,1e-05,0.23881]
[1778548433901,42.24,81378.1,0.0,-0.99648,1e-05,0.23885]
[1778548436161,42.24,81384.17,0.0,-0.99641,1e-05,0.24299]
[1778548438936,42.24,81378.66,0.0,-0.99648,1e-05,0.23923]
[1778548443971,42.24,81385.03,0.0,-0.9964,1e-05,0.24358]
[1778548449005,42.24,81385.48,0.0,-0.9964,1e-05,0.24389]
[1778548453036,42.24,81378.23,0.0,-0.99648,1e-05,0.23894]
[1778548458071,42.24,81379.14,0.0,-0.99647,1e-05,0.23956]
[1778548464114,42.24,81378.77,0.0,-0.99647,1e-05,0.23931]
[1778548466372,42.24,81386.59,0.0,-0.99639,1e-05,0.24466]
[1778548472169,42.24,81382.42,0.0,-0.99647,1e-05,0.23934]
[1778548477204,42.24,81381.24,0.0,-0.99648,1e-05,0.23854]
[1778548482240,42.24,81380.59,0.0,-0.99649,1e-05,0.2381]
[1778548487276,42.24,81378.54,0.0,-0.99651,1e-05,0.23672]
[1778548491306,42.24,81372.91,0.0,-0.99657,1e-05,0.23296]
[1778548496586,42.24,81370.19,0.0,-0.9966,1e-05,0.23116]
[1778548502383,42.24,81372.13,0.0,-0.99658,1e-05,0.23244]
[1778548508425,42.24,81372.41,0.0,-0.99658,1e-05,0.23263]
[1778548514467,42.24,81373.37,0.0,-0.99657,1e-05,0.23326]
[1778548519502,42.24,81371.9,0.0,-0.99658,1e-05,0.23229]
[1778548522523,42.24,81365.95,0.0,-0.99665,1e-05,0.22838]
[1778548527557,42.24,81367.64,0.0,-0.99663,1e-05,0.22949]
[1778548532593,42.24,81366.98,0.0,-0.99667,1e-05,0.22669]
[1778548537630,42.24,81366.17,0.0,-0.99668,1e-05,0.22617]
[1778548542662,42.24,81365.98,0.0,-0.99668,1e-05,0.22604]
[1778548547698,42.24,81365.22,0.0,-0.99669,1e-05,0.22555]
[1778548552734,42.24,81366.8,0.0,-0.99667,1e-05,0.22658]
[1778548554748,42.24,81372.6,0.0,-0.99661,1e-05,0.23036]
[1778548555755,42.24,81378.13,0.0,-0.99655,1e-05,0.23402]
[1778548560790,42.24,81380.04,0.0,-0.99653,1e-05,0.2353]
[1778548564818,42.24,81367.74,0.0,-0.99666,1e-05,0.22719]
[1778548569852,42.24,81364.25,0.0,-0.9967,1e-05,0.22493]
[1778548577149,42.24,81365.74,0.0,-0.99668,1e-05,0.22589]
[1778548579922,42.24,81366.02,0.0,-0.99668,1e-05,0.22607]
[1778548584958,42.24,81365.09,0.0,-0.99669,1e-05,0.22547]
[1778548587219,42.24,81354.01,0.0,-0.9968,1e-05,0.21842]
[1778548587979,42.24,81353.3,0.0,-0.99681,1e-05,0.21797]
[1778548588986,42.24,81346.06,0.0,-0.99688,1e-05,0.21347]
[1778548591001,42.24,81336.94,0.0,-0.99701,1e-05,0.20573]
[1778548592009,42.24,81328.44,0.0,-0.99709,1e-05,0.20071]
[1778548594022,42.24,81323.23,0.0,-0.99713,1e-05,0.19768]
[1778548596050,42.24,81315.84,0.0,-0.9972,1e-05,0.19346]
[1778548597317,42.24,81292.63,0.0,-0.9974,1e-05,0.18071]
[1778548598050,42.24,81292.07,0.0,-0.99741,1e-05,0.18041]
[1778548599058,42.24,81281.96,0.0,-0.99749,1e-05,0.17509]
[1778548600074,42.24,81269.11,0.0,-0.9976,1e-05,0.16854]
[1778548601074,42.24,81260.58,0.0,-0.99766,1e-05,0.1643]
[1778548602080,42.24,81269.94,0.0,-0.99759,1e-05,0.16895]
[1778548603087,42.24,81286.33,0.0,-0.99746,1e-05,0.17737]
[1778548604094,42.24,81293.63,0.0,-0.9974,1e-05,0.18124]
[1778548606108,42.24,81285.88,0.0,-0.99746,1e-05,0.17714]
[1778548607379,42.24,81275.38,0.0,-0.99755,1e-05,0.17171]
[1778548609129,42.24,81281.73,0.0,-0.9975,1e-05,0.17497]
[1778548610143,42.24,81289.39,0.0,-0.99743,1e-05,0.17899]
[1778548612155,42.24,81294.29,0.0,-0.99739,1e-05,0.1816]
[1778548615176,42.24,81296.8,0.0,-0.99737,1e-05,0.18294]
[1778548620212,42.24,81304.75,0.0,-0.9973,1e-05,0.18727]
[1778548622233,42.24,81294.96,0.0,-0.99738,1e-05,0.18195]
[1778548627524,42.24,81314.08,0.0,-0.99722,1e-05,0.19247]
[1778548628275,42.24,81314.08,0.0,-0.99722,1e-05,0.19247]
[1778548629282,42.24,81318.49,0.0,-0.99718,1e-05,0.19497]
[1778548633313,42.24,81322.0,0.0,-0.99715,1e-05,0.19698]
[1778548638347,42.24,81318.31,0.0,-0.99718,1e-05,0.19486]
[1778548640359,42.24,81311.83,0.0,-0.99724,1e-05,0.1912]
[1778548644387,42.24,81317.11,0.0,-0.99719,1e-05,0.19418]
[1778548649422,42.24,81317.62,0.0,-0.99719,1e-05,0.19447]
[1778548651436,42.24,81322.23,0.0,-0.99717,1e-05,0.19499]
[1778548653450,42.24,81330.21,0.0,-0.9971,1e-05,0.19959]
[1778548656470,42.24,81325.59,0.0,-0.99714,1e-05,0.19692]
[1778548662513,42.24,81329.54,0.0,-0.99711,1e-05,0.1992]
[1778548667809,42.24,81336.16,0.0,-0.99704,1e-05,0.20308]
[1778548672590,42.24,81348.98,0.0,-0.99692,1e-05,0.21078]
[1778548673598,42.24,81351.71,0.0,-0.99689,1e-05,0.21245]
[1778548678633,42.24,81350.72,0.0,-0.9969,1e-05,0.21184]
[1778548680647,42.24,81344.46,0.0,-0.99696,1e-05,0.20804]
[1778548685681,42.24,81343.16,0.0,-0.99698,1e-05,0.20725]
[1778548690717,42.24,81348.67,0.0,-0.99692,1e-05,0.21059]
[1778548693738,42.24,81349.55,0.0,-0.99691,1e-05,0.21113]
[1778548698773,42.24,81346.99,0.0,-0.99694,1e-05,0.20957]
[1778548702805,42.24,81340.57,0.0,-0.997,1e-05,0.2057]
[1778548707838,42.24,81332.82,0.0,-0.99708,1e-05,0.20112]
[1778548713878,42.24,81333.04,0.0,-0.9971,1e-05,0.19909]
[1778548718914,42.24,81335.92,0.0,-0.99708,1e-05,0.20077]
[1778548723948,42.24,81339.06,0.0,-0.99705,1e-05,0.20262]
[1778548728985,42.24,81341.71,0.0,-0.99702,1e-05,0.20419]
[1778548734021,42.24,81343.36,0.0,-0.99701,1e-05,0.20517]
[1778548739058,42.24,81344.94,0.0,-0.99699,1e-05,0.20611]
[1778548743086,42.24,81336.61,0.0,-0.99707,1e-05,0.20118]
[1778548748373,42.24,81349.42,0.0,-0.99695,1e-05,0.20881]
[1778548749128,42.24,81348.52,0.0,-0.99696,1e-05,0.20827]
[1778548754163,42.24,81348.39,0.0,-0.99696,1e-05,0.20819]
[1778548760205,42.24,81343.57,0.0,-0.997,1e-05,0.20529]
[1778548765240,42.24,81338.14,0.0,-0.99706,1e-05,0.20208]
[1778548770275,42.24,81338.89,0.0,-0.99705,1e-05,0.20252]
[1778548771285,42.24,81345.78,0.0,-0.99701,1e-05,0.20442]
[1778548772293,42.24,81350.78,0.0,-0.99697,1e-05,0.20741]
[1778548777327,42.24,81348.59,0.0,-0.99699,1e-05,0.20609]
[1778548782363,42.24,81348.88,0.0,-0.99698,1e-05,0.20627]
[1778548787398,42.24,81348.46,0.0,-0.99699,1e-05,0.20602]
[1778548791425,42.24,81340.13,0.0,-0.99707,1e-05,0.20108]
[1778548796461,42.24,81338.43,0.0,-0.99708,1e-05,0.20008]
[1778548801495,42.24,81338.78,0.0,-0.99708,1e-05,0.20028]
[1778548804517,42.24,81344.42,0.0,-0.99703,1e-05,0.20361]
[1778548807539,42.24,81339.12,0.0,-0.99708,1e-05,0.20048]
[1778548812575,42.24,81339.58,0.0,-0.99707,1e-05,0.20075]
[1778548816603,42.24,81347.45,0.0,-0.997,1e-05,0.20541]
[1778548817609,42.24,81342.23,0.0,-0.99705,1e-05,0.20231]
[1778548822645,42.24,81342.89,0.0,-0.99704,1e-05,0.2027]
[1778548827683,42.24,81344.21,0.0,-0.99703,1e-05,0.20348]
[1778548832721,42.24,81340.39,0.0,-0.9971,1e-05,0.19907]
[1778548839007,42.24,81336.56,0.0,-0.99713,1e-05,0.19685]
[1778548841793,42.24,81326.83,0.0,-0.99722,1e-05,0.1913]
[1778548842788,42.24,81322.36,0.0,-0.99726,1e-05,0.1888]
[1778548844801,42.24,81324.46,0.0,-0.99724,1e-05,0.18997]
[1778548846816,42.24,81323.28,0.0,-0.99725,1e-05,0.18931]
[1778548849077,42.24,81323.03,0.0,-0.99726,1e-05,0.18917]
[1778548854872,42.24,81321.17,0.0,-0.99727,1e-05,0.18814]
[1778548859907,42.24,81321.54,0.0,-0.99727,1e-05,0.18835]
[1778548862952,42.24,81312.98,0.0,-0.99734,1e-05,0.18364]
[1778548864958,42.24,81310.26,0.0,-0.99737,1e-05,0.18217]
[1778548867979,42.24,81301.06,0.0,-0.99745,1e-05,0.17727]
[1778548868985,42.24,81294.98,0.0,-0.9975,1e-05,0.17409]
[1778548869993,42.24,81295.62,0.0,-0.99749,1e-05,0.17442]
[1778548872012,42.24,81283.13,0.0,-0.99759,1e-05,0.16804]
[1778548873020,42.24,81283.31,0.0,-0.99759,1e-05,0.16813]
[1778548878050,42.24,81283.89,0.0,-0.99759,1e-05,0.16842]
[1778548880064,42.24,81289.15,0.0,-0.99754,1e-05,0.17109]
[1778548883086,42.24,81277.82,0.0,-0.99763,1e-05,0.16539]
[1778548884092,42.24,81276.59,0.0,-0.99764,1e-05,0.16478]
[1778548887114,42.24,81269.38,0.0,-0.9977,1e-05,0.16125]
[1778548892152,42.24,81261.59,0.0,-0.99778,1e-05,0.15572]
[1778548893159,42.24,81255.21,0.0,-0.99783,1e-05,0.15274]
[1778548894167,42.24,81252.88,0.0,-0.99785,1e-05,0.15166]
[1778548899501,42.24,81258.75,0.0,-0.9978,1e-05,0.15438]
[1778548902223,42.24,81265.32,0.0,-0.99775,1e-05,0.15748]
[1778548905244,42.24,81258.33,0.0,-0.99781,1e-05,0.15419]
[1778548910279,42.24,81259.36,0.0,-0.9978,1e-05,0.15467]
[1778548915315,42.24,81259.53,0.0,-0.9978,1e-05,0.15475]
[1778548920350,42.24,81257.96,0.0,-0.99781,1e-05,0.15402]
[1778548923372,42.24,81265.75,0.0,-0.99775,1e-05,0.15769]
[1778548928407,42.24,81265.18,0.0,-0.99776,1e-05,0.15742]
[1778548932435,42.24,81257.19,0.0,-0.99781,1e-05,0.15366]
[1778548937469,42.24,81253.23,0.0,-0.99784,1e-05,0.15182]
[1778548942505,42.24,81251.61,0.0,-0.99785,1e-05,0.15108]
[1778548943512,42.24,81241.3,0.0,-0.99793,1e-05,0.14641]
[1778548948547,42.24,81238.67,0.0,-0.99795,1e-05,0.14524]
[1778548951568,42.24,81241.66,0.0,-0.99795,1e-05,0.14488]
[1778548956602,42.24,81241.46,0.0,-0.99795,1e-05,0.14479]
[1778548961638,42.24,81241.47,0.0,-0.99795,1e-05,0.14479]
[1778548966672,42.24,81236.8,0.0,-0.99798,1e-05,0.14274]
[1778548970007,42.24,81225.22,0.0,-0.99806,1e-05,0.13776]
[1778548970703,42.24,81225.22,0.0,-0.99806,1e-05,0.13776]
[1778548973725,42.24,81231.19,0.0,-0.99802,1e-05,0.14031]
[1778548974733,42.24,81238.09,0.0,-0.99797,1e-05,0.1433]
[1778548978760,42.24,81243.55,0.0,-0.99794,1e-05,0.14572]
[1778548983796,42.24,81234.59,0.0,-0.998,1e-05,0.14178]
[1778548985810,42.24,81228.01,0.0,-0.99804,1e-05,0.13894]
[1778548990846,42.24,81230.91,0.0,-0.99802,1e-05,0.14019]
[1778548995880,42.24,81227.59,0.0,-0.99804,1e-05,0.13876]
[1778549000915,42.24,81226.49,0.0,-0.99805,1e-05,0.1383]
[1778549005950,42.24,81232.19,0.0,-0.99801,1e-05,0.14074]
[1778549010291,42.24,81225.98,0.0,-0.99805,1e-05,0.13808]
[1778549015018,42.24,81228.71,0.0,-0.99806,1e-05,0.13761]
[1778549018044,42.24,81230.43,0.0,-0.99805,1e-05,0.13834]
[1778549023079,42.24,81236.02,0.0,-0.99801,1e-05,0.14074]
[1778549026099,42.24,81251.17,0.0,-0.99791,1e-05,0.14742]
[1778549027109,42.24,81253.61,0.0,-0.99789,1e-05,0.14852]
[1778549032143,42.24,81256.56,0.0,-0.99787,1e-05,0.14986]
[1778549037178,42.24,81256.76,0.0,-0.99787,1e-05,0.14995]
[1778549040199,42.24,81262.22,0.0,-0.99783,1e-05,0.15246]
[1778549042212,42.24,81256.06,0.0,-0.99787,1e-05,0.14963]
[1778549043220,42.24,81252.38,0.0,-0.9979,1e-05,0.14796]
[1778549045234,42.24,81249.04,0.0,-0.99792,1e-05,0.14646]
[1778549047248,42.24,81261.54,0.0,-0.99783,1e-05,0.15215]
[1778549048255,42.24,81263.2,0.0,-0.99782,1e-05,0.15292]
[1778549053290,42.24,81262.57,0.0,-0.99782,1e-05,0.15262]
[1778549056313,42.24,81267.22,0.0,-0.99779,1e-05,0.15479]
[1778549058326,42.24,81275.62,0.0,-0.99773,1e-05,0.15878]
[1778549059333,42.24,81281.27,0.0,-0.99768,1e-05,0.16151]
[1778549060342,42.24,81291.66,0.0,-0.9976,1e-05,0.16665]
[1778549061347,42.24,81298.16,0.0,-0.99755,1e-05,0.16993]
[1778549062354,42.24,81300.56,0.0,-0.99753,1e-05,0.17116]
[1778549066385,42.24,81309.41,0.0,-0.99746,1e-05,0.17574]
[1778549067391,42.24,81311.47,0.0,-0.99744,1e-05,0.17683]
[1778549070744,42.24,81316.33,0.0,-0.9974,1e-05,0.17941]
[1778549072435,42.24,81319.8,0.0,-0.9974,1e-05,0.17925]
[1778549076460,42.24,81324.8,0.0,-0.99736,1e-05,0.18194]
[1778549081494,42.24,81328.37,0.0,-0.99733,1e-05,0.18388]
[1778549086531,42.24,81332.15,0.0,-0.99729,1e-05,0.18596]
[1778549091564,42.24,81337.3,0.0,-0.99725,1e-05,0.18882]
[1778549095593,42.24,81344.23,0.0,-0.99718,1e-05,0.19272]
[1778549096600,42.24,81352.06,0.0,-0.99711,1e-05,0.19722]
[1778549097607,42.24,81353.91,0.0,-0.99709,1e-05,0.1983]
[1778549102646,42.24,81355.68,0.0,-0.99708,1e-05,0.19933]
[1778549107677,42.24,81361.1,0.0,-0.99703,1e-05,0.20253]
[1778549109690,42.24,81368.26,0.0,-0.99696,1e-05,0.20682]
[1778549111004,42.24,81374.72,0.0,-0.99689,1e-05,0.21075]
[1778549113719,42.24,81380.5,0.0,-0.99683,1e-05,0.21433]
[1778549114726,42.24,81388.64,0.0,-0.99675,1e-05,0.21946]
[1778549115734,42.24,81391.92,0.0,-0.99671,1e-05,0.22155]
[1778549118754,42.24,81398.02,0.0,-0.99665,1e-05,0.2255]
[1778549119762,42.24,81404.0,0.0,-0.99658,1e-05,0.22942]
[1778549121076,42.24,81405.1,0.0,-0.99657,1e-05,0.23015]
[1778549125803,42.24,81413.46,0.0,-0.99648,1e-05,0.23575]
[1778549127817,42.24,81418.67,0.0,-0.99642,1e-05,0.2393]
[1778549131146,42.24,81412.32,0.0,-0.99653,1e-05,0.23252]
[1778549132852,42.24,81406.49,0.0,-0.99659,1e-05,0.22864]
[1778549133866,42.24,81403.2,0.0,-0.99663,1e-05,0.22648]
[1778549138900,42.24,81401.71,0.0,-0.99664,1e-05,0.22551]
[1778549143929,42.24,81408.97,0.0,-0.99657,1e-05,0.23028]
[1778549148963,42.24,81410.54,0.0,-0.99655,1e-05,0.23133]
[1778549154001,42.24,81405.19,0.0,-0.99661,1e-05,0.22779]
[1778549155012,42.24,81399.14,0.0,-0.99667,1e-05,0.22384]
[1778549160045,42.24,81394.07,0.0,-0.99673,1e-05,0.22057]
[1778549165078,42.24,81395.9,0.0,-0.99671,1e-05,0.22175]
[1778549166085,42.24,81387.27,0.0,-0.9968,1e-05,0.21626]
[1778549167092,42.24,81382.42,0.0,-0.99685,1e-05,0.21323]
[1778549168099,42.24,81382.07,0.0,-0.99685,1e-05,0.21301]
[1778549173133,42.24,81383.88,0.0,-0.99683,1e-05,0.21414]
[1778549182197,42.24,81384.12,0.0,-0.99683,1e-05,0.21429]
[1778549184211,42.24,81389.91,0.0,-0.99677,1e-05,0.21792]
[1778549190252,42.24,81387.05,0.0,-0.9968,1e-05,0.21612]
[1778549196301,42.24,81383.55,0.0,-0.99687,1e-05,0.21163]
[1778549201331,42.24,81379.14,0.0,-0.99691,1e-05,0.20892]
[1778549203351,42.24,81370.54,0.0,-0.997,1e-05,0.20372]
[1778549204356,42.24,81363.24,0.0,-0.99707,1e-05,0.1994]
[1778549205364,42.24,81357.67,0.0,-0.99712,1e-05,0.19615]
[1778549206370,42.24,81357.4,0.0,-0.99712,1e-05,0.196]
[1778549208384,42.24,81352.09,0.0,-0.99717,1e-05,0.19295]
[1778549213419,42.24,81351.02,0.0,-0.99718,1e-05,0.19234]
[1778549219461,42.24,81350.66,0.0,-0.99719,1e-05,0.19213]
[1778549224497,42.24,81350.66,0.0,-0.99719,1e-05,0.19213]
[1778549228524,42.24,81357.48,0.0,-0.99712,1e-05,0.19604]
[1778549229531,42.24,81363.49,0.0,-0.99707,1e-05,0.19954]
[1778549230537,42.24,81365.05,0.0,-0.99705,1e-05,0.20046]
[1778549235573,42.24,81370.23,0.0,-0.997,1e-05,0.20354]
[1778549238593,42.24,81373.61,0.0,-0.99697,1e-05,0.20557]
[1778549243634,42.24,81364.87,0.0,-0.99705,1e-05,0.20036]
[1778549247661,42.24,81360.88,0.0,-0.99709,1e-05,0.19802]
[1778549251987,42.24,81349.21,0.0,-0.99723,1e-05,0.1892]
[1778549253708,42.24,81348.31,0.0,-0.99724,1e-05,0.18869]
[1778549256737,42.24,81337.32,0.0,-0.99734,1e-05,0.18262]
[1778549257739,42.24,81330.6,0.0,-0.99739,1e-05,0.17899]
[1778549258749,42.24,81330.39,0.0,-0.9974,1e-05,0.17888]
[1778549263776,42.24,81324.11,0.0,-0.99745,1e-05,0.17555]
[1778549268812,42.24,81319.49,0.0,-0.99749,1e-05,0.17313]
[1778549274857,42.24,81315.97,0.0,-0.99752,1e-05,0.17131]
[1778549277878,42.24,81318.28,0.0,-0.9975,1e-05,0.1725]
[1778549282912,42.24,81314.94,0.0,-0.99753,1e-05,0.17078]
[1778549287948,42.24,81312.51,0.0,-0.99754,1e-05,0.16954]
[1778549292306,42.24,81306.07,0.0,-0.9976,1e-05,0.16628]
[1778549294997,42.24,81296.02,0.0,-0.99768,1e-05,0.1613]
[1778549296007,42.24,81292.96,0.0,-0.9977,1e-05,0.15981]
[1778549301039,42.24,81293.26,0.0,-0.9977,1e-05,0.15996]
[1778549302378,42.24,81308.14,0.0,-0.99758,1e-05,0.16732]
[1778549303057,42.24,81308.14,0.0,-0.99758,1e-05,0.16732]
[1778549308087,42.24,81304.47,0.0,-0.99761,1e-05,0.16548]
[1778549312448,42.24,81308.53,0.0,-0.9976,1e-05,0.16561]
[1778549314130,42.24,81313.1,0.0,-0.99757,1e-05,0.16791]
[1778549319165,42.24,81315.78,0.0,-0.99755,1e-05,0.16927]
[1778549322523,42.24,81308.5,0.0,-0.9976,1e-05,0.16559]
[1778549325207,42.24,81303.39,0.0,-0.99764,1e-05,0.16305]
[1778549330242,42.24,81299.59,0.0,-0.99767,1e-05,0.16118]
[1778549335277,42.24,81301.19,0.0,-0.99766,1e-05,0.16197]
[1778549340311,42.24,81296.35,0.0,-0.9977,1e-05,0.1596]
[1778549345347,42.24,81296.56,0.0,-0.9977,1e-05,0.15971]
[1778549347360,42.24,81311.05,0.0,-0.99758,1e-05,0.16687]
[1778549348368,42.24,81325.01,0.0,-0.99747,1e-05,0.17404]
[1778549349375,42.24,81327.01,0.0,-0.99745,1e-05,0.17509]
[1778549354410,42.24,81327.93,0.0,-0.99745,1e-05,0.17557]
[1778549360452,42.24,81331.31,0.0,-0.99742,1e-05,0.17736]
[1778549365487,42.24,81336.13,0.0,-0.99737,1e-05,0.17994]
[1778549369518,42.24,81330.42,0.0,-0.99742,1e-05,0.17689]
[1778549370524,42.24,81328.45,0.0,-0.99744,1e-05,0.17584]
[1778549375559,42.24,81328.47,0.0,-0.99747,1e-05,0.17387]
[1778549380595,42.24,81332.67,0.0,-0.99743,1e-05,0.17608]
[1778549385629,42.24,81331.77,0.0,-0.99744,1e-05,0.1756]
[1778549390665,42.24,81335.97,0.0,-0.99741,1e-05,0.17783]
[1778549396706,42.24,81335.13,0.0,-0.99741,1e-05,0.17738]
[1778549400735,42.24,81329.26,0.0,-0.99746,1e-05,0.17428]
[1778549401741,42.24,81320.1,0.0,-0.99754,1e-05,0.16954]
[1778549403111,42.24,81302.58,0.0,-0.99768,1e-05,0.16078]
[1778549403756,42.24,81302.36,0.0,-0.99768,1e-05,0.16067]
[1778549404763,42.24,81289.52,0.0,-0.99778,1e-05,0.15451]
[1778549405771,42.24,81282.4,0.0,-0.99783,1e-05,0.15118]
[1778549406777,42.24,81280.15,0.0,-0.99785,1e-05,0.15014]
[1778549410805,42.24,81285.56,0.0,-0.99781,1e-05,0.15265]
[1778549415839,42.24,81285.49,0.0,-0.99781,1e-05,0.15262]
[1778549419869,42.24,81279.77,0.0,-0.99785,1e-05,0.14997]
[1778549423244,42.24,81292.18,0.0,-0.99776,1e-05,0.15577]
[1778549424903,42.24,81288.58,0.0,-0.99778,1e-05,0.15407]
[1778549427924,42.24,81288.33,0.0,-0.99779,1e-05,0.15395]
[1778549433314,42.24,81281.79,0.0,-0.99786,1e-05,0.14913]
[1778549439010,42.24,81274.26,0.0,-0.99791,1e-05,0.14572]
[1778549440019,42.24,81275.05,0.0,-0.99791,1e-05,0.14607]
[1778549445051,42.24,81275.63,0.0,-0.9979,1e-05,0.14633]
[1778549450086,42.24,81274.78,0.0,-0.99791,1e-05,0.14595]
[1778549455120,42.24,81277.7,0.0,-0.99789,1e-05,0.14727]
[1778549460155,42.24,81277.45,0.0,-0.99789,1e-05,0.14716]
[1778549465190,42.24,81275.54,0.0,-0.9979,1e-05,0.14629]
[1778549468211,42.24,81285.3,0.0,-0.99783,1e-05,0.15075]
[1778549469217,42.24,81289.47,0.0,-0.9978,1e-05,0.15268]
[1778549472239,42.24,81283.39,0.0,-0.99785,1e-05,0.14987]
[1778549479290,42.24,81284.78,0.0,-0.99784,1e-05,0.15051]
[1778549482309,42.24,81278.55,0.0,-0.99788,1e-05,0.14765]
[1778549487346,42.24,81271.07,0.0,-0.99794,1e-05,0.14429]
[1778549492380,42.24,81271.49,0.0,-0.99796,1e-05,0.14277]
[1778549497415,42.24,81272.52,0.0,-0.99795,1e-05,0.14322]
[1778549498423,42.24,81282.03,0.0,-0.99788,1e-05,0.14748]
[1778549499430,42.24,81287.06,0.0,-0.99785,1e-05,0.14978]
[1778549500437,42.24,81282.24,0.0,-0.99788,1e-05,0.14758]
[1778549505472,42.24,81284.56,0.0,-0.99786,1e-05,0.14864]
[1778549510507,42.24,81281.17,0.0,-0.99789,1e-05,0.14709]
[1778549515542,42.24,81279.58,0.0,-0.9979,1e-05,0.14638]
[1778549520577,42.24,81278.27,0.0,-0.99791,1e-05,0.14579]
[1778549523598,42.24,81269.58,0.0,-0.99797,1e-05,0.14193]
[1778549524605,42.24,81264.9,0.0,-0.998,1e-05,0.13989]
[1778549529639,42.24,81269.14,0.0,-0.99797,1e-05,0.14173]
[1778549534677,42.24,81266.17,0.0,-0.99799,1e-05,0.14044]
[1778549539710,42.24,81268.32,0.0,-0.99798,1e-05,0.14137]
[1778549544744,42.24,81270.44,0.0,-0.99796,1e-05,0.1423]
[1778549549780,42.24,81273.05,0.0,-0.99795,1e-05,0.14346]
[1778549551793,42.24,81274.8,0.0,-0.99796,1e-05,0.14252]
[1778549553808,42.24,81280.3,0.0,-0.99792,1e-05,0.14496]
[1778549554814,42.24,81282.88,0.0,-0.9979,1e-05,0.14612]
[1778549559849,42.24,81279.47,0.0,-0.99792,1e-05,0.14459]
[1778549564885,42.24,81279.28,0.0,-0.99793,1e-05,0.14451]
[1778549569920,42.24,81277.44,0.0,-0.99794,1e-05,0.14369]
[1778549574956,42.24,81277.62,0.0,-0.99794,1e-05,0.14377]
[1778549576971,42.24,81270.59,0.0,-0.99799,1e-05,0.14067]
[1778549577978,42.24,81262.15,0.0,-0.99804,1e-05,0.13704]
[1778549578985,42.24,81263.03,0.0,-0.99804,1e-05,0.13741]
[1778549582005,42.24,81255.87,0.0,-0.99809,1e-05,0.13438]
[1778549583013,42.24,81245.42,0.0,-0.99815,1e-05,0.13007]
[1778549584397,42.24,81245.52,0.0,-0.99815,1e-05,0.13011]
[1778549588049,42.24,81239.0,0.0,-0.99819,1e-05,0.12748]
[1778549589056,42.24,81235.75,0.0,-0.99821,1e-05,0.12618]
[1778549592078,42.24,81233.58,0.0,-0.99823,1e-05,0.12532]
[1778549594467,42.24,81228.42,0.0,-0.99826,1e-05,0.12331]
[1778549598119,42.24,81215.7,0.0,-0.99833,1e-05,0.11845]
[1778549599127,42.24,81211.38,0.0,-0.99836,1e-05,0.11685]
[1778549604537,42.27,81211.8,0.0,-0.99834,1e-05,0.11764]
[1778549610203,42.29,81220.54,0.0,-0.99829,1e-05,0.12142]
[1778549613225,42.29,81221.82,0.0,-0.9983,1e-05,0.12041]
[1778549614607,42.29,81224.65,0.0,-0.99828,1e-05,0.12149]
[1778549620274,42.29,81222.96,0.0,-0.99829,1e-05,0.12085]
[1778549622293,42.29,81217.96,0.0,-0.99832,1e-05,0.11895]
[1778549624677,42.29,81210.09,0.0,-0.99837,1e-05,0.11611]
[1778549630345,42.32,81213.15,0.0,-0.99834,1e-05,0.11777]
[1778549632357,42.32,81217.03,0.0,-0.99832,1e-05,0.11924]
[1778549637395,42.32,81217.6,0.0,-0.99831,1e-05,0.11948]
[1778549641423,42.32,81209.55,0.0,-0.99836,1e-05,0.1165]
[1778549642430,42.32,81200.81,0.0,-0.99841,1e-05,0.11332]
[1778549643435,42.32,81192.48,0.0,-0.99845,1e-05,0.11037]
[1778549644824,42.32,81183.96,0.0,-0.9985,1e-05,0.10747]
[1778549647464,42.33,81183.43,0.0,-0.9985,1e-05,0.10739]
[1778549652506,42.33,81181.68,0.0,-0.99851,1e-05,0.10693]
[1778549653508,42.37,81139.44,0.0,-0.9987,0.0,0.094]
[1778549654931,42.41,81096.58,0.0,-0.99888,0.0,0.08242]
[1778549656527,42.49,81107.0,0.0,-0.99881,0.0,0.0868]
[1778549657534,42.53,81116.92,0.0,-0.99876,0.0,0.09042]
[1778549658542,42.56,81123.29,0.0,-0.99872,0.0,0.09302]
[1778549660559,42.57,81129.84,0.0,-0.99868,0.0,0.09514]
[1778549662596,42.61,81122.06,0.0,-0.99871,0.0,0.09355]
[1778549663590,42.61,81106.16,0.0,-0.99878,0.0,0.08885]
[1778549665009,42.68,81081.44,0.0,-0.99886,0.0,0.08336]
[1778549666606,42.73,81081.79,0.0,-0.99885,0.0,0.08423]
[1778549671645,42.94,81079.67,0.0,-0.99881,0.0,0.08654]
[1778549673658,43.03,81088.58,0.0,-0.99875,0.0,0.09076]
[1778549674667,43.07,81084.71,0.0,-0.99875,0.0,0.09043]
[1778549675675,43.12,81078.08,0.0,-0.99877,0.0,0.08933]
[1778549676679,43.16,81079.49,0.0,-0.99875,0.0,0.09059]
[1778549680707,43.33,81085.85,0.0,-0.99867,0.0,0.09582]
[1778549683729,43.34,81096.17,0.0,-0.99862,0.0,0.09924]
[1778549685744,43.35,81092.13,0.0,-0.99864,0.0,0.09812]
[1778549688773,43.36,81098.95,0.0,-0.9986,0.0,0.10048]
[1778549690787,43.37,81108.14,0.0,-0.99855,0.0,0.10356]
[1778549692801,43.37,81111.16,0.0,-0.99854,1e-05,0.10468]
[1778549695821,43.38,81107.27,0.0,-0.99855,0.0,0.10359]
[1778549700856,43.4,81108.62,0.0,-0.99854,0.0,0.10436]
[1778549704888,43.41,81117.55,0.0,-0.99849,1e-05,0.10757]
[1778549705891,43.41,81122.55,0.0,-0.99847,1e-05,0.10932]
[1778549706899,43.41,81130.58,0.0,-0.99842,1e-05,0.11215]
[1778549707906,43.43,81129.56,0.0,-0.99842,1e-05,0.11226]
[1778549712940,43.5,81133.95,0.0,-0.99837,1e-05,0.11527]
[1778549717974,43.5,81131.59,0.0,-0.99838,1e-05,0.11462]
[1778549722003,43.51,81127.01,0.0,-0.99841,1e-05,0.11317]
[1778549724021,43.52,81121.14,0.0,-0.99844,1e-05,0.11121]
[1778549725034,43.52,81114.48,0.0,-0.99847,1e-05,0.10898]
[1778549726033,43.52,81112.64,0.0,-0.99848,1e-05,0.10841]
[1778549729053,43.53,81102.51,0.0,-0.99853,1e-05,0.1052]
[1778549730061,43.53,81100.72,0.0,-0.99854,0.0,0.10468]
[1778549735507,43.55,81099.3,0.0,-0.99856,0.0,0.1032]
[1778549738117,43.56,81107.6,0.0,-0.99851,1e-05,0.10612]
[1778549739125,43.56,81112.87,0.0,-0.99849,1e-05,0.10794]
[1778549741146,43.56,81065.17,0.0,-0.99871,0.0,0.09301]
[1778549742146,43.61,81013.32,0.0,-0.99891,0.0,0.07957]
[1778549743155,43.66,81013.73,0.0,-0.9989,0.0,0.08053]
[1778549748203,43.91,81012.66,0.0,-0.99884,0.0,0.08465]
[1778549751229,44.06,81003.32,0.0,-0.99883,0.0,0.08486]
[1778549752236,44.11,81000.82,0.0,-0.99883,0.0,0.0851]
[1778549755650,44.32,81007.77,0.0,-0.99874,0.0,0.0908]
[1778549761299,44.57,81010.87,0.0,-0.99866,0.0,0.09659]
[1778549764320,44.71,81002.15,0.0,-0.99865,0.0,0.0968]
[1778549767341,44.86,80993.98,0.0,-0.99865,0.0,0.09714]
[1778549768598,44.91,80994.34,0.0,-0.99863,0.0,0.09822]
[1778549769361,44.91,80971.41,0.0,-0.99873,0.0,0.09154]
[1778549770384,45.01,80940.28,0.0,-0.99883,0.0,0.08488]
[1778549771378,45.06,80916.32,0.0,-0.99891,0.0,0.07967]
[1778549772385,45.11,80914.73,0.0,-0.9989,0.0,0.08017]
[1778549777419,45.39,80918.5,0.0,-0.99882,0.0,0.08577]
[1778549782456,45.66,80922.55,0.0,-0.99873,0.0,0.09177]
[1778549783461,45.71,80916.69,0.0,-0.99874,0.0,0.09115]
[1778549784469,45.77,80916.41,0.0,-0.99872,0.0,0.09208]
[1778549785868,45.82,80929.78,0.0,-0.99865,0.0,0.09692]
[1778549786483,45.88,80929.96,0.0,-0.99863,0.0,0.09803]
[1778549787490,45.93,80931.5,0.0,-0.99861,0.0,0.09952]
[1778549790511,46.08,80924.35,0.0,-0.9986,0.0,0.10032]
[1778549791518,46.13,80919.21,0.0,-0.99862,0.0,0.0985]
[1778549792525,46.19,80916.94,0.0,-0.99862,0.0,0.09885]
[1778549797559,46.45,80911.49,0.0,-0.99857,0.0,0.10227]
[1778549798567,46.5,80912.69,0.0,-0.99855,0.0,0.10365]
[1778549799574,46.55,80918.55,0.0,-0.9985,0.0,0.10646]
[1778549800585,46.59,80917.25,0.0,-0.99849,0.0,0.107]
[1778549803602,46.73,80925.12,0.0,-0.99841,1e-05,0.11234]
[1778549804609,46.77,80936.9,0.0,-0.99834,1e-05,0.11713]
[1778549806023,46.84,80939.66,0.0,-0.9983,1e-05,0.1196]
[1778549807634,46.87,80932.94,0.0,-0.99832,1e-05,0.11803]
[1778549808647,46.91,80928.97,0.0,-0.99833,1e-05,0.11745]
[1778549810655,46.98,80927.19,0.0,-0.99832,1e-05,0.11843]
[1778549813697,47.09,80933.91,0.0,-0.99824,1e-05,0.12304]
[1778549814684,47.12,80939.92,0.0,-0.9982,1e-05,0.12587]
[1778549816095,47.15,80948.02,0.0,-0.99814,1e-05,0.12945]
[1778549816699,47.15,80948.02,0.0,-0.99814,1e-05,0.12951]
[1778549818731,47.15,80963.68,0.0,-0.99805,1e-05,0.13547]
[1778549819720,47.16,80960.7,0.0,-0.99807,1e-05,0.13438]
[1778549821740,47.16,80954.96,0.0,-0.9981,1e-05,0.13232]
[1778549822745,47.16,80949.05,0.0,-0.99813,1e-05,0.13018]
[1778549823753,47.16,80945.58,0.0,-0.99815,1e-05,0.12896]
[1778549827787,47.17,80952.74,0.0,-0.99811,1e-05,0.13182]
[1778549832822,47.18,80958.0,0.0,-0.99807,1e-05,0.13405]
[1778549834836,47.19,80960.61,0.0,-0.99805,1e-05,0.13513]
[1778549838864,47.19,80949.1,0.0,-0.99812,1e-05,0.13098]
[1778549839871,47.2,80946.26,0.0,-0.99814,1e-05,0.12998]
[1778549841885,47.2,80936.34,0.0,-0.99819,1e-05,0.12649]
[1778549842895,47.2,80934.08,0.0,-0.9982,1e-05,0.12574]
[1778549845913,47.21,80932.32,0.0,-0.99821,1e-05,0.12531]
[1778549850947,47.25,80918.98,0.0,-0.99827,1e-05,0.12154]
[1778549851954,47.29,80909.89,0.0,-0.99833,1e-05,0.11766]
[1778549852962,47.32,80907.19,0.0,-0.99833,1e-05,0.11752]
[1778549854976,47.4,80903.88,0.0,-0.99832,1e-05,0.11802]
[1778549859003,47.54,80895.27,0.0,-0.99832,1e-05,0.11829]
[1778549860019,47.58,80891.4,0.0,-0.99832,1e-05,0.11781]
[1778549862027,47.66,80895.47,0.0,-0.99827,1e-05,0.1209]
[1778549863034,47.7,80901.19,0.0,-0.99823,1e-05,0.12367]
[1778549864041,47.7,80905.48,0.0,-0.99821,1e-05,0.12525]
[1778549866055,47.71,80910.63,0.0,-0.99818,1e-05,0.12722]
[1778549871090,47.72,80908.02,0.0,-0.99818,1e-05,0.12663]
[1778549873105,47.73,80901.58,0.0,-0.99822,1e-05,0.1245]
[1778549874111,47.73,80903.82,0.0,-0.9982,1e-05,0.12536]
[1778549876124,47.74,80913.17,0.0,-0.99815,1e-05,0.12883]
[1778549878138,47.74,80923.26,0.0,-0.99809,1e-05,0.13264]
[1778549879146,47.75,80922.97,0.0,-0.99809,1e-05,0.13259]
[1778549884181,47.76,80917.12,0.0,-0.99812,1e-05,0.13073]
[1778549885190,47.76,80904.6,0.0,-0.99819,1e-05,0.12628]
[1778549886197,47.8,80894.39,0.0,-0.99823,1e-05,0.12354]
[1778549887204,47.8,80887.41,0.0,-0.99827,1e-05,0.12113]
[1778549888211,47.84,80880.68,0.0,-0.99829,1e-05,0.11964]
[1778549889217,47.87,80878.87,0.0,-0.99829,1e-05,0.11986]
[1778549891232,47.95,80884.23,0.0,-0.99824,1e-05,0.12331]
[1778549895260,47.99,80894.02,0.0,-0.99817,1e-05,0.12776]
[1778549896267,48.0,80900.99,0.0,-0.99813,1e-05,0.13039]
[1778549900296,48.01,80894.37,0.0,-0.99816,1e-05,0.12827]
[1778549904325,48.02,80883.06,0.0,-0.99822,1e-05,0.12456]
[1778549906729,48.06,80877.92,0.0,-0.99823,1e-05,0.12363]
[1778549911375,48.11,80882.11,0.0,-0.99821,1e-05,0.12462]
[1778549916799,48.13,80883.62,0.0,-0.9982,1e-05,0.12553]
[1778549920437,48.18,80874.23,0.0,-0.99823,1e-05,0.12331]
[1778549925473,48.35,80871.28,0.0,-0.99819,1e-05,0.12622]
[1778549930508,48.37,80856.21,0.0,-0.99826,1e-05,0.12141]
[1778549931515,48.38,80847.33,0.0,-0.99831,1e-05,0.11852]
[1778549932522,48.38,80848.4,0.0,-0.9983,1e-05,0.11897]
[1778549936951,48.4,80855.55,0.0,-0.99826,1e-05,0.12174]
[1778549937558,48.4,80855.55,0.0,-0.99826,1e-05,0.12182]
[1778549938564,48.41,80844.63,0.0,-0.99831,1e-05,0.11825]
[1778549939571,48.41,80838.58,0.0,-0.99834,1e-05,0.11636]
[1778549940578,48.46,80837.77,0.0,-0.99833,1e-05,0.11706]
[1778549943602,48.47,80842.3,0.0,-0.9983,1e-05,0.11884]
[1778549944720,48.47,80846.09,0.0,-0.99828,1e-05,0.1202]
[1778549945670,48.47,80839.51,0.0,-0.99832,1e-05,0.11801]
[1778549947027,48.48,80821.51,0.0,-0.9984,0.0,0.1124]
[1778549952740,48.51,80820.21,0.0,-0.9984,0.0,0.11252]
[1778549954720,48.53,80814.66,0.0,-0.99842,0.0,0.11111]
[1778549959755,48.55,80810.25,0.0,-0.99844,0.0,0.11029]
[1778549961770,48.62,80804.54,0.0,-0.99844,0.0,0.10977]
[1778549962778,48.67,80798.8,0.0,-0.99845,0.0,0.10916]
[1778549964799,48.74,80815.09,0.0,-0.99835,1e-05,0.11555]
[1778549965805,48.74,80838.82,0.0,-0.99823,1e-05,0.1235]
[1778549967171,48.75,80839.97,0.0,-0.99822,1e-05,0.12397]
[1778549968824,48.75,80847.82,0.0,-0.99818,1e-05,0.12685]
[1778549969831,48.79,80855.32,0.0,-0.99812,1e-05,0.13024]
[1778549974870,48.83,80847.39,0.0,-0.99817,1e-05,0.12686]
[1778549977241,48.84,80849.08,0.0,-0.99816,1e-05,0.12762]
[1778549977890,48.84,80849.08,0.0,-0.99816,1e-05,0.1277]
[1778549980914,48.85,80856.73,0.0,-0.99811,1e-05,0.13065]
[1778549981923,48.86,80857.74,0.0,-0.99811,1e-05,0.13108]
[1778549982932,48.86,80851.84,0.0,-0.99814,1e-05,0.12905]
[1778549983934,48.86,80851.41,0.0,-0.99814,1e-05,0.12898]
[1778549985949,48.87,80838.7,0.0,-0.99821,1e-05,0.12471]
[1778549987311,48.88,80835.47,0.0,-0.99822,1e-05,0.12378]
[1778549993003,48.9,80834.27,0.0,-0.99822,1e-05,0.12381]
[1778549997381,48.92,80850.77,0.0,-0.99812,1e-05,0.13]
[1778549999041,48.92,80848.14,0.0,-0.99814,1e-05,0.12914]
[1778550001084,48.93,80840.62,0.0,-0.99818,1e-05,0.12667]
[1778550002072,48.93,80827.43,0.0,-0.99825,1e-05,0.12215]
[1778550003083,48.93,80808.75,0.0,-0.99834,1e-05,0.116]
[1778550004106,48.93,80796.42,0.0,-0.9984,0.0,0.11217]
[1778550006103,48.95,80803.78,0.0,-0.99836,0.0,0.1147]
[1778550007108,48.96,80806.4,0.0,-0.99835,1e-05,0.11575]
[1778550012142,48.98,80803.52,0.0,-0.99835,0.0,0.11535]
[1778550015164,49.0,80797.74,0.0,-0.99838,0.0,0.11381]
[1778550017178,49.01,80803.78,0.0,-0.99835,1e-05,0.11595]
[1778550019192,49.02,80810.38,0.0,-0.99831,1e-05,0.11828]
[1778550022213,49.03,80804.74,0.0,-0.99833,1e-05,0.11673]
[1778550024228,49.04,80803.07,0.0,-0.99834,1e-05,0.11639]
[1778550029262,49.06,80798.87,0.0,-0.99835,0.0,0.11553]
[1778550034297,49.09,80798.53,0.0,-0.99837,0.0,0.11444]
[1778550039333,49.11,80794.67,0.0,-0.99838,0.0,0.11371]
[1778550041347,49.12,80801.46,0.0,-0.99834,1e-05,0.11606]
[1778550043368,49.13,80806.84,0.0,-0.99831,1e-05,0.11799]
[1778550044370,49.13,80814.21,0.0,-0.99827,1e-05,0.12051]
[1778550045377,49.14,80811.63,0.0,-0.99828,1e-05,0.11974]
[1778550046382,49.14,80800.78,0.0,-0.99834,1e-05,0.11629]
[1778550047389,49.15,80790.78,0.0,-0.99839,0.0,0.1132]
[1778550048400,49.15,80788.13,0.0,-0.9984,0.0,0.11247]
[1778550052426,49.18,80784.7,0.0,-0.99841,0.0,0.11191]
[1778550055454,49.19,80776.38,0.0,-0.99844,0.0,0.10967]
[1778550060487,49.22,80778.74,0.0,-0.99842,0.0,0.11092]
[1778550062500,49.23,80766.03,0.0,-0.99848,0.0,0.10728]
[1778550064515,49.35,80760.37,0.0,-0.99847,0.0,0.10783]
[1778550065522,49.35,80751.1,0.0,-0.99851,0.0,0.10508]
[1778550066531,49.47,80746.77,0.0,-0.9985,0.0,0.10603]
[1778550067923,49.52,80739.87,0.0,-0.99851,0.0,0.10511]
[1778550069558,49.64,80740.63,0.0,-0.99847,0.0,0.10756]
[1778550070562,49.64,80729.0,0.0,-0.99853,0.0,0.10415]
[1778550071571,49.7,80721.79,0.0,-0.99854,0.0,0.10317]
[1778550072576,49.82,80715.6,0.0,-0.99853,0.0,0.10356]
[1778550074588,49.88,80709.43,0.0,-0.99854,0.0,0.10299]
[1778550075595,49.89,80703.26,0.0,-0.99857,0.0,0.10136]
[1778550077985,49.9,80696.36,0.0,-0.99859,0.0,0.09965]
[1778550079625,49.96,80684.36,0.0,-0.99863,0.0,0.09751]
[1778550081647,50.08,80678.85,0.0,-0.99862,0.0,0.09809]
[1778550082651,50.09,80702.54,0.0,-0.99851,0.0,0.10482]
[1778550083659,50.09,80708.22,0.0,-0.99849,0.0,0.10658]
[1778550084667,50.1,80702.7,0.0,-0.99851,0.0,0.10509]
[1778550085671,50.1,80708.58,0.0,-0.99848,0.0,0.1068]
[1778550086682,50.11,80697.13,0.0,-0.99853,0.0,0.10371]
[1778550088058,50.12,80707.2,0.0,-0.99848,0.0,0.10673]
[1778550089706,50.13,80695.09,0.0,-0.99854,0.0,0.10346]
[1778550091721,50.14,80683.11,0.0,-0.9986,0.0,0.099]
[1778550092727,50.15,80693.7,0.0,-0.99856,0.0,0.10204]
[1778550098130,50.18,80692.74,0.0,-0.99855,0.0,0.10231]
[1778550099777,50.19,80695.22,0.0,-0.99854,0.0,0.10323]
[1778550101790,50.2,80700.55,0.0,-0.99851,0.0,0.10497]
[1778550106825,50.23,80697.94,0.0,-0.99851,0.0,0.10477]
[1778550111860,50.26,80695.25,0.0,-0.99852,0.0,0.10455]
[1778550112866,50.27,80701.36,0.0,-0.99849,0.0,0.10642]
[1778550113897,50.27,80719.89,0.0,-0.9984,0.0,0.11205]
[1778550114900,50.28,80732.74,0.0,-0.99834,0.0,0.11613]
[1778550115937,50.28,80741.35,0.0,-0.99829,1e-05,0.11896]
[1778550118276,50.29,80736.77,0.0,-0.99831,0.0,0.11768]
[1778550121003,50.3,80730.64,0.0,-0.99834,0.0,0.11603]
[1778550121964,50.31,80715.54,0.0,-0.99841,0.0,0.11148]
[1778550122971,50.32,80713.44,0.0,-0.99842,0.0,0.11095]
[1778550124987,50.33,80720.17,0.0,-0.99838,0.0,0.11321]
[1778550126000,50.33,80738.06,0.0,-0.99829,1e-05,0.11892]
[1778550128350,50.34,80758.09,0.0,-0.99819,1e-05,0.12569]
[1778550130023,50.35,80758.41,0.0,-0.99818,1e-05,0.12597]
[1778550132033,50.36,80751.75,0.0,-0.99821,1e-05,0.12389]
[1778550136067,50.37,80752.28,0.0,-0.99821,1e-05,0.12439]
[1778550138420,50.38,80759.78,0.0,-0.99816,1e-05,0.12707]
[1778550139087,50.38,80759.78,0.0,-0.99816,1e-05,0.12714]
[1778550142109,50.39,80767.28,0.0,-0.99812,1e-05,0.12994]
[1778550143120,50.39,80769.93,0.0,-0.9981,1e-05,0.13093]
[1778550148506,50.41,80766.32,0.0,-0.99812,1e-05,0.13001]
[1778550153193,50.43,80768.78,0.0,-0.99812,1e-05,0.12958]
[1778550155206,50.43,80775.22,0.0,-0.99808,1e-05,0.13196]
[1778550157220,50.44,80778.04,0.0,-0.99807,1e-05,0.13307]
[1778550161248,50.45,80783.98,0.0,-0.99803,1e-05,0.13542]
[1778550163262,50.45,80785.52,0.0,-0.99802,1e-05,0.13608]
[1778550168638,50.47,80787.52,0.0,-0.998,1e-05,0.1371]
[1778550170315,50.47,80804.41,0.0,-0.9979,1e-05,0.14341]
[1778550171326,50.47,80828.79,0.0,-0.99775,1e-05,0.15292]
[1778550172330,50.47,80841.27,0.0,-0.99766,1e-05,0.15799]
[1778550173338,50.47,80841.67,0.0,-0.99766,1e-05,0.15815]
[1778550176359,50.47,80848.35,0.0,-0.99762,1e-05,0.16092]
[1778550181399,50.47,80846.89,0.0,-0.99763,1e-05,0.16031]
[1778550182411,50.47,80836.61,0.0,-0.9977,1e-05,0.15608]
[1778550183410,50.47,80827.01,0.0,-0.99776,1e-05,0.15223]
[1778550184414,50.47,80821.4,0.0,-0.99779,1e-05,0.15003]
[1778550185422,50.47,80817.62,0.0,-0.99782,1e-05,0.14857]
[1778550187436,50.47,80814.13,0.0,-0.99784,1e-05,0.14728]
[1778550189449,50.48,80811.54,0.0,-0.99785,1e-05,0.14635]
[1778550194484,50.49,80815.6,0.0,-0.99782,1e-05,0.1481]
[1778550199519,50.49,80822.36,0.0,-0.99778,1e-05,0.15092]
[1778550201532,50.49,80814.25,0.0,-0.99783,1e-05,0.14781]
[1778550204554,50.5,80821.33,0.0,-0.99778,1e-05,0.15069]
[1778550205561,50.5,80823.42,0.0,-0.99777,1e-05,0.15155]
[1778550210595,50.51,80820.84,0.0,-0.99778,1e-05,0.15068]
[1778550212611,50.51,80813.39,0.0,-0.99785,1e-05,0.14604]
[1778550213617,50.51,80813.64,0.0,-0.99785,1e-05,0.14618]
[1778550218651,50.52,80821.47,0.0,-0.9978,1e-05,0.14943]
[1778550219659,50.52,80833.78,0.0,-0.99772,1e-05,0.15435]
[1778550220666,50.52,80836.33,0.0,-0.9977,1e-05,0.15541]
[1778550222680,50.52,80846.63,0.0,-0.99763,1e-05,0.15967]
[1778550223695,50.52,80846.39,0.0,-0.99764,1e-05,0.15959]
[1778550225702,50.53,80852.13,0.0,-0.9976,1e-05,0.16201]
[1778550226708,50.53,80868.0,0.0,-0.99748,1e-05,0.1688]
[1778550227718,50.53,80870.21,0.0,-0.99747,1e-05,0.16976]
[1778550232764,50.53,80880.95,0.0,-0.99739,1e-05,0.17452]
[1778550233771,50.53,80905.41,0.0,-0.9972,1e-05,0.18579]
[1778550234781,50.53,80906.93,0.0,-0.99719,1e-05,0.18651]
[1778550237800,50.53,80902.74,0.0,-0.99723,1e-05,0.18453]
[1778550239153,50.53,80914.32,0.0,-0.99713,1e-05,0.19004]
[1778550239813,50.53,80914.32,0.0,-0.99713,1e-05,0.19004]
[1778550240821,50.53,80919.59,0.0,-0.99709,1e-05,0.1926]
[1778550245857,50.53,80912.78,0.0,-0.99715,1e-05,0.1893]
[1778550247870,50.53,80921.63,0.0,-0.99707,1e-05,0.1936]
[1778550252906,50.53,80935.66,0.0,-0.99696,1e-05,0.20058]
[1778550253921,50.53,80943.28,0.0,-0.99689,1e-05,0.20447]
[1778550254924,50.53,80953.54,0.0,-0.9968,1e-05,0.2098]
[1778550255929,50.53,80968.87,0.0,-0.99666,1e-05,0.21799]
[1778550257947,50.53,80975.06,0.0,-0.99661,1e-05,0.22138]
[1778550260965,50.53,80981.01,0.0,-0.99655,1e-05,0.22467]
[1778550262979,50.53,80985.98,0.0,-0.9965,1e-05,0.22746]
[1778550268015,50.53,80982.14,0.0,-0.99654,1e-05,0.2253]
[1778550271036,50.53,80984.16,0.0,-0.99656,1e-05,0.22394]
[1778550274057,50.53,80988.92,0.0,-0.99651,1e-05,0.2266]
[1778550279435,50.53,80989.28,0.0,-0.99651,1e-05,0.2268]
[1778550285134,50.53,80989.37,0.0,-0.99651,1e-05,0.22685]
[1778550288154,50.53,81004.17,0.0,-0.99636,1e-05,0.23531]
[1778550289505,50.53,81014.53,0.0,-0.99626,1e-05,0.24139]
[1778550292183,50.53,81019.59,0.0,-0.99621,1e-05,0.24441]
[1778550293190,50.53,81026.82,0.0,-0.99613,1e-05,0.24878]
[1778550294197,50.53,81034.95,0.0,-0.99605,1e-05,0.25378]
[1778550295205,50.53,81040.51,0.0,-0.99599,1e-05,0.25724]
[1778550296211,50.53,81037.89,0.0,-0.99601,1e-05,0.2556]
[1778550298225,50.53,81035.83,0.0,-0.99604,1e-05,0.25432]
[1778550300253,50.53,81039.83,0.0,-0.99599,1e-05,0.25681]
[1778550302268,50.53,81024.85,0.0,-0.99615,1e-05,0.24758]
[1778550303275,50.53,81014.07,0.0,-0.99626,1e-05,0.24112]
[1778550304282,50.53,81021.92,0.0,-0.99618,1e-05,0.24581]
[1778550305296,50.53,81027.94,0.0,-0.99612,1e-05,0.24946]
[1778550306300,50.53,81025.22,0.0,-0.99615,1e-05,0.24781]
[1778550307307,50.53,81019.63,0.0,-0.99621,1e-05,0.24444]
[1778550308318,50.53,81014.68,0.0,-0.99626,1e-05,0.24148]
[1778550310338,50.53,81014.22,0.0,-0.99626,1e-05,0.24121]
[1778550313350,50.53,81003.39,0.0,-0.99637,1e-05,0.23486]
[1778550314358,50.53,81002.44,0.0,-0.99638,1e-05,0.23431]
[1778550319721,50.53,80995.22,0.0,-0.99645,1e-05,0.23016]
[1778550321405,50.53,80991.74,0.0,-0.99649,1e-05,0.22819]
[1778550323418,50.53,80989.33,0.0,-0.99651,1e-05,0.22683]
[1778550327447,50.53,81001.36,0.0,-0.99639,1e-05,0.23368]
[1778550328454,50.53,81005.11,0.0,-0.99635,1e-05,0.23586]
[1778550333492,50.53,81001.21,0.0,-0.99643,1e-05,0.23103]
[1778550334495,50.53,81007.59,0.0,-0.99637,1e-05,0.23471]
[1778550335505,50.53,81010.74,0.0,-0.99634,1e-05,0.23654]
[1778550340538,50.53,81013.77,0.0,-0.99631,1e-05,0.23832]
[1778550343559,50.53,81005.43,0.0,-0.99639,1e-05,0.23346]
[1778550344566,50.53,81011.66,0.0,-0.99633,1e-05,0.23708]
[1778550345573,50.53,81012.75,0.0,-0.99632,1e-05,0.23772]
[1778550350609,50.53,81012.71,0.0,-0.99632,1e-05,0.2377]
[1778550355644,50.53,81009.08,0.0,-0.99635,1e-05,0.23558]
[1778550356651,50.53,81020.92,0.0,-0.99623,1e-05,0.24255]
[1778550357658,50.53,81039.88,0.0,-0.99604,1e-05,0.25409]
[1778550358666,50.53,81045.36,0.0,-0.99598,1e-05,0.25751]
[1778550359673,50.53,81046.92,0.0,-0.99596,1e-05,0.25849]
[1778550362693,50.53,81038.59,0.0,-0.99605,1e-05,0.25329]
[1778550363700,50.53,81030.19,0.0,-0.99614,1e-05,0.24814]
[1778550364707,50.53,81026.28,0.0,-0.99618,1e-05,0.24577]
[1778550369744,50.53,81028.19,0.0,-0.99616,1e-05,0.24692]
[1778550374776,50.53,81024.18,0.0,-0.9962,1e-05,0.2445]
[1778550379817,50.53,81021.92,0.0,-0.99622,1e-05,0.24315]
[1778550384852,50.53,81024.51,0.0,-0.9962,1e-05,0.2447]
[1778550386865,50.53,81008.67,0.0,-0.99636,1e-05,0.23534]
[1778550387871,50.53,81003.1,0.0,-0.99641,1e-05,0.23212]
[1778550388878,50.53,81003.29,0.0,-0.99641,1e-05,0.23223]
[1778550393914,50.53,81002.65,0.0,-0.99646,1e-05,0.2293]
[1778550394920,50.53,81009.56,0.0,-0.99639,1e-05,0.23327]
[1778550395927,50.53,81011.31,0.0,-0.99637,1e-05,0.23428]
[1778550400962,50.53,81012.76,0.0,-0.99636,1e-05,0.23512]
[1778550403982,50.53,81020.75,0.0,-0.99628,1e-05,0.23981]
[1778550405998,50.53,81026.92,0.0,-0.99621,1e-05,0.24348]
[1778550408014,50.53,81036.21,0.0,-0.99612,1e-05,0.2491]
[1778550409345,50.53,81029.84,0.0,-0.99618,1e-05,0.24523]
[1778550413046,50.53,81034.59,0.0,-0.99613,1e-05,0.24811]
[1778550414053,50.53,81041.18,0.0,-0.99606,1e-05,0.25215]
[1778550419415,50.53,81040.65,0.0,-0.99607,1e-05,0.25183]
[1778550423118,50.53,81047.55,0.0,-0.99599,1e-05,0.25611]
[1778550428158,50.53,81040.17,0.0,-0.99607,1e-05,0.25153]
[1778550432182,50.53,81046.58,0.0,-0.996,1e-05,0.25551]
[1778550437217,50.53,81046.67,0.0,-0.996,1e-05,0.25556]
[1778550442253,50.53,81044.43,0.0,-0.99603,1e-05,0.25417]
[1778550447288,50.53,81047.97,0.0,-0.99599,1e-05,0.25638]
[1778550452322,50.53,81047.42,0.0,-0.99604,1e-05,0.25327]
[1778550457358,50.53,81044.77,0.0,-0.99607,1e-05,0.25163]
[1778550461396,50.53,81054.03,0.0,-0.99597,1e-05,0.2574]
[1778550462402,50.53,81065.2,0.0,-0.99584,1e-05,0.26451]
[1778550463411,50.53,81068.08,0.0,-0.99581,1e-05,0.26637]
[1778550468446,50.53,81073.48,0.0,-0.99575,1e-05,0.26989]
[1778550472478,50.53,81064.61,0.0,-0.99585,1e-05,0.26413]
[1778550477511,50.53,81069.17,0.0,-0.9958,1e-05,0.26708]
[1778550481539,50.53,81086.46,0.0,-0.9956,1e-05,0.2785]
[1778550482545,50.53,81089.57,0.0,-0.99556,1e-05,0.2806]
[1778550485567,50.53,81076.19,0.0,-0.99572,1e-05,0.27167]
[1778550486573,50.53,81077.21,0.0,-0.9957,1e-05,0.27234]
[1778550488588,50.53,81087.68,0.0,-0.99558,1e-05,0.27932]
[1778550489911,50.53,81097.15,0.0,-0.99547,1e-05,0.28577]
[1778550491609,50.53,81099.98,0.0,-0.99543,1e-05,0.28773]
[1778550493622,50.53,81105.22,0.0,-0.99537,1e-05,0.29137]
[1778550496643,50.53,81106.57,0.0,-0.99535,1e-05,0.29231]
[1778550498658,50.53,81112.39,0.0,-0.99528,1e-05,0.29642]
[1778550499980,50.53,81112.2,0.0,-0.99528,1e-05,0.29628]
[1778550501682,50.53,81105.24,0.0,-0.99537,1e-05,0.29138]
[1778550502687,50.53,81086.76,0.0,-0.99559,1e-05,0.2787]
[1778550503693,50.53,81079.22,0.0,-0.99568,1e-05,0.27367]
[1778550504700,50.53,81078.72,0.0,-0.99569,1e-05,0.27334]
[1778550508728,50.53,81080.55,0.0,-0.99567,1e-05,0.27455]
[1778550512756,50.53,81085.09,0.0,-0.99566,1e-05,0.27464]
[1778550514770,50.53,81100.75,0.0,-0.99547,1e-05,0.28523]
[1778550515776,50.53,81099.59,0.0,-0.99549,1e-05,0.28444]
[1778550520817,50.53,81084.25,0.0,-0.99567,1e-05,0.27408]
[1778550521823,50.53,81084.55,0.0,-0.99566,1e-05,0.27428]
[1778550526858,50.53,81086.49,0.0,-0.99564,1e-05,0.27558]
[1778550528872,50.53,81097.25,0.0,-0.99551,1e-05,0.28284]
[1778550529879,50.53,81108.32,0.0,-0.99538,1e-05,0.29048]
[1778550530886,50.53,81107.51,0.0,-0.99539,1e-05,0.28991]
[1778550535935,50.53,81104.42,0.0,-0.99543,1e-05,0.28777]
[1778550540962,50.53,81106.46,0.0,-0.9954,1e-05,0.28918]
[1778550545998,50.53,81106.56,0.0,-0.9954,1e-05,0.28925]
[1778550551034,50.53,81106.25,0.0,-0.9954,1e-05,0.28904]
[1778550556069,50.53,81102.13,0.0,-0.99545,1e-05,0.28618]
[1778550557077,50.53,81101.55,0.0,-0.99546,1e-05,0.28578]
[1778550562114,50.53,81105.49,0.0,-0.99541,1e-05,0.28851]
[1778550566140,50.53,81098.71,0.0,-0.9955,1e-05,0.28384]
[1778550569475,50.53,81107.4,0.0,-0.99539,1e-05,0.28984]
[1778550571175,50.53,81108.29,0.0,-0.99543,1e-05,0.28741]
[1778550576212,50.53,81108.74,0.0,-0.99542,1e-05,0.28772]
[1778550577217,50.53,81114.84,0.0,-0.99535,1e-05,0.29197]
[1778550582251,50.53,81114.37,0.0,-0.99535,1e-05,0.29164]
[1778550587286,50.53,81117.09,0.0,-0.99532,1e-05,0.29356]
[1778550592322,50.53,81119.37,0.0,-0.99529,1e-05,0.29517]
[1778550597357,50.53,81119.7,0.0,-0.99528,1e-05,0.2954]
[1778550602393,50.53,81119.64,0.0,-0.99528,1e-05,0.29536]
[1778550604408,50.53,81129.1,0.0,-0.99516,1e-05,0.30213]
[1778550606422,50.53,81144.87,0.0,-0.99496,1e-05,0.31371]
[1778550608436,50.53,81150.49,0.0,-0.99488,1e-05,0.31792]
[1778550612472,50.53,81142.86,0.0,-0.99498,1e-05,0.31221]
[1778550617497,50.53,81139.71,0.0,-0.99503,1e-05,0.30988]
[1778550619829,50.53,81146.33,0.0,-0.99494,1e-05,0.3148]
[1778550621525,50.53,81153.46,0.0,-0.99484,1e-05,0.32017]
[1778550626562,50.53,81155.54,0.0,-0.99481,1e-05,0.32175]
[1778550628576,50.53,81148.74,0.0,-0.9949,1e-05,0.3166]
[1778550629900,50.53,81151.69,0.0,-0.99486,1e-05,0.31883]
[1778550631601,50.53,81153.05,0.0,-0.9949,1e-05,0.31657]
[1778550634620,50.53,81175.85,0.0,-0.99458,1e-05,0.33413]
[1778550635626,50.53,81182.99,0.0,-0.99448,1e-05,0.33979]
[1778550636636,50.53,81177.99,0.0,-0.99455,1e-05,0.33582]
[1778550637639,50.53,81161.7,0.0,-0.99478,1e-05,0.32314]
[1778550638647,50.53,81158.13,0.0,-0.99483,1e-05,0.32042]
[1778550640661,50.53,81157.31,0.0,-0.99484,1e-05,0.31979]
[1778550645699,50.53,81159.44,0.0,-0.99481,1e-05,0.32141]
[1778550650735,50.53,81158.18,0.0,-0.99483,1e-05,0.32045]
[1778550653763,50.53,81145.47,0.0,-0.995,1e-05,0.31091]
[1778550654768,50.53,81142.77,0.0,-0.99504,1e-05,0.30892]
[1778550656783,50.53,81153.25,0.0,-0.9949,1e-05,0.31672]
[1778550657789,50.53,81154.12,0.0,-0.99488,1e-05,0.31738]
[1778550662825,50.53,81156.88,0.0,-0.99485,1e-05,0.31947]
[1778550665846,50.53,81162.69,0.0,-0.99477,1e-05,0.3239]
[1778550667860,50.53,81165.16,0.0,-0.99473,1e-05,0.3258]
[1778550669875,50.53,81174.58,0.0,-0.9946,1e-05,0.33313]
[1778550670881,50.53,81183.92,0.0,-0.99446,1e-05,0.34053]
[1778550671887,50.53,81186.26,0.0,-0.99443,1e-05,0.34241]
[1778550675916,50.53,81189.6,0.0,-0.99438,1e-05,0.3451]
[1778550677929,50.53,81184.38,0.0,-0.99446,1e-05,0.3409]
[1778550679944,50.53,81179.25,0.0,-0.99453,1e-05,0.33681]
[1778550682968,50.53,81188.88,0.0,-0.99439,1e-05,0.34452]
[1778550683975,50.53,81213.99,0.0,-0.99401,2e-05,0.36532]
[1778550684984,50.53,81221.17,0.0,-0.9939,2e-05,0.37146]
[1778550685994,50.53,81223.35,0.0,-0.99386,2e-05,0.37334]
[1778550690022,50.53,81231.21,0.0,-0.99374,2e-05,0.38018]
[1778550691029,50.53,81236.18,0.0,-0.99372,2e-05,0.3808]
[1778550692036,50.53,81239.02,0.0,-0.99367,2e-05,0.3833]
[1778550695068,50.53,81253.6,0.0,-0.99343,2e-05,0.39638]
[1778550696064,50.53,81265.14,0.0,-0.99323,2e-05,0.407]
[1778550697071,50.53,81267.47,0.0,-0.99319,2e-05,0.40917]
[1778550700094,50.53,81262.29,0.0,-0.99328,2e-05,0.40435]
[1778550702106,50.53,81255.39,0.0,-0.9934,2e-05,0.39801]
[1778550703114,50.53,81244.21,0.0,-0.99358,2e-05,0.38792]
[1778550704121,50.53,81242.58,0.0,-0.99361,2e-05,0.38646]
[1778550705128,50.53,81250.71,0.0,-0.99347,2e-05,0.39376]
[1778550706135,50.53,81253.82,0.0,-0.99342,2e-05,0.39658]
[1778550709156,50.53,81261.36,0.0,-0.99329,2e-05,0.4035]
[1778550711170,50.53,81264.22,0.0,-0.99324,2e-05,0.40614]
[1778550714191,50.53,81257.51,0.0,-0.99336,2e-05,0.39995]
[1778550715199,50.53,81254.26,0.0,-0.99341,2e-05,0.39698]
[1778550718220,50.53,81249.43,0.0,-0.9935,2e-05,0.39261]
[1778550720235,50.53,81250.25,0.0,-0.99348,2e-05,0.39335]
[1778550722247,50.53,81253.89,0.0,-0.99342,2e-05,0.39665]
[1778550726275,50.53,81264.35,0.0,-0.99324,2e-05,0.40626]
[1778550728290,50.53,81256.81,0.0,-0.99337,2e-05,0.39931]
[1778550729298,50.53,81251.54,0.0,-0.99346,2e-05,0.39451]
[1778550730612,50.53,81249.06,0.0,-0.9935,2e-05,0.39227]
[1778550736346,50.53,81242.47,0.0,-0.99361,2e-05,0.38637]
[1778550738361,50.53,81233.89,0.0,-0.99375,2e-05,0.37879]
[1778550740682,50.53,81227.21,0.0,-0.99386,2e-05,0.37298]
[1778550742389,50.53,81234.54,0.0,-0.99374,2e-05,0.37936]
[1778550747425,50.53,81230.62,0.0,-0.99381,2e-05,0.37593]
[1778550752501,50.53,81227.81,0.0,-0.99391,2e-05,0.3698]
[1778550757536,50.53,81227.02,0.0,-0.99392,2e-05,0.36912]
[1778550762571,50.53,81227.12,0.0,-0.99392,2e-05,0.36921]
[1778550767606,50.53,81223.35,0.0,-0.99398,2e-05,0.36598]
[1778550769619,50.53,81214.88,0.0,-0.99411,2e-05,0.35883]
[1778550772640,50.53,81223.56,0.0,-0.99398,2e-05,0.36616]
[1778550777675,50.53,81227.89,0.0,-0.99391,2e-05,0.36987]
[1778550778685,50.53,81219.41,0.0,-0.99404,2e-05,0.36264]
[1778550780970,50.53,81208.95,0.0,-0.9942,2e-05,0.35389]
[1778550783718,50.53,81206.28,0.0,-0.99424,2e-05,0.35168]
[1778550788753,50.53,81206.16,0.0,-0.99425,2e-05,0.35158]
[1778550791041,50.53,81212.73,0.0,-0.99415,2e-05,0.35703]
[1778550791773,50.53,81212.73,0.0,-0.99415,2e-05,0.35703]
[1778550792781,50.53,81201.74,0.0,-0.99431,1e-05,0.34796]
[1778550793789,50.53,81201.72,0.0,-0.99431,1e-05,0.34794]
[1778550794795,50.53,81207.52,0.0,-0.99422,2e-05,0.3527]
[1778550795802,50.53,81205.23,0.0,-0.99426,2e-05,0.35082]
[1778550797816,50.53,81198.34,0.0,-0.99436,1e-05,0.34519]
[1778550801112,50.53,81207.55,0.0,-0.99422,2e-05,0.35273]
[1778550801844,50.53,81207.55,0.0,-0.99422,2e-05,0.35273]
[1778550804870,50.53,81203.52,0.0,-0.99429,2e-05,0.34941]
[1778550807890,50.53,81197.46,0.0,-0.99438,1e-05,0.34448]
[1778550811183,50.53,81200.73,0.0,-0.99438,1e-05,0.34362]
[1778550816954,50.53,81197.27,0.0,-0.99443,1e-05,0.34083]
[1778550821253,50.53,81191.17,0.0,-0.99452,1e-05,0.33596]
[1778550822997,50.53,81183.58,0.0,-0.99463,1e-05,0.32998]
[1778550824002,50.53,81181.03,0.0,-0.99467,1e-05,0.32799]
[1778550827024,50.53,81179.77,0.0,-0.99469,1e-05,0.32701]
[1778550832074,50.53,81181.0,0.0,-0.99467,1e-05,0.32797]
[1778550835091,50.53,81186.25,0.0,-0.99459,1e-05,0.33207]
[1778550840125,50.53,81186.28,0.0,-0.99459,1e-05,0.3321]
[1778550845161,50.53,81185.18,0.0,-0.99461,1e-05,0.33123]
[1778550850197,50.53,81182.65,0.0,-0.99465,1e-05,0.32925]
[1778550855231,50.53,81183.4,0.0,-0.99463,1e-05,0.32984]
[1778550857246,50.53,81197.43,0.0,-0.99443,1e-05,0.34096]
[1778550858253,50.53,81206.01,0.0,-0.9943,1e-05,0.34791]
[1778550859259,50.53,81204.86,0.0,-0.99432,1e-05,0.34697]
[1778550864295,50.53,81201.11,0.0,-0.99438,1e-05,0.34393]
[1778550869330,50.53,81195.77,0.0,-0.99446,1e-05,0.33963]
[1778550871344,50.53,81186.71,0.0,-0.99464,1e-05,0.32903]
[1778550875371,50.53,81176.99,0.0,-0.99478,1e-05,0.32151]
[1778550876380,50.53,81185.02,0.0,-0.99467,1e-05,0.32771]
[1778550877387,50.53,81184.88,0.0,-0.99467,1e-05,0.3276]
[1778550878394,50.53,81178.52,0.0,-0.99476,1e-05,0.32268]
[1778550879400,50.53,81177.89,0.0,-0.99477,1e-05,0.3222]
[1778550884436,50.53,81179.36,0.0,-0.99475,1e-05,0.32333]
[1778550888465,50.53,81185.18,0.0,-0.99466,1e-05,0.32783]
[1778550893509,50.53,81184.38,0.0,-0.99467,1e-05,0.32721]
[1778550895514,50.53,81175.63,0.0,-0.9948,1e-05,0.32047]
[1778550896521,50.53,81156.89,0.0,-0.99505,1e-05,0.30643]
[1778550901822,50.53,81157.42,0.0,-0.99504,1e-05,0.30682]
[1778550902562,50.53,81157.4,0.0,-0.99504,1e-05,0.3068]
[1778550908605,50.53,81155.98,0.0,-0.99506,1e-05,0.30576]
[1778550913640,50.53,81148.7,0.0,-0.99516,1e-05,0.30046]
[1778550918676,50.53,81150.03,0.0,-0.99514,1e-05,0.30142]
[1778550921964,50.53,81142.19,0.0,-0.99524,1e-05,0.29578]
[1778550927739,50.53,81143.82,0.0,-0.99522,1e-05,0.29694]
[1778550932775,50.53,81139.55,0.0,-0.99533,1e-05,0.29078]
[1778550937811,50.53,81142.94,0.0,-0.99528,1e-05,0.29318]
[1778550942845,50.53,81144.38,0.0,-0.99526,1e-05,0.2942]
[1778550947880,50.53,81144.7,0.0,-0.99526,1e-05,0.29443]
[1778550952916,50.53,81146.18,0.0,-0.99524,1e-05,0.29548]
[1778550957951,50.53,81149.61,0.0,-0.9952,1e-05,0.29794]
[1778550962985,50.53,81149.92,0.0,-0.99519,1e-05,0.29816]
[1778550967014,50.53,81155.09,0.0,-0.99513,1e-05,0.3019]
[1778550968022,50.53,81167.16,0.0,-0.99497,1e-05,0.31078]
[1778550969028,50.53,81167.13,0.0,-0.99497,1e-05,0.31076]
[1778550972324,50.53,81179.53,0.0,-0.9948,1e-05,0.32011]
[1778550974063,50.53,81182.85,0.0,-0.99475,1e-05,0.32265]
[1778550978092,50.53,81187.43,0.0,-0.99469,1e-05,0.32619]
[1778550983126,50.53,81183.37,0.0,-0.99474,1e-05,0.32305]
[1778550988162,50.53,81184.48,0.0,-0.99473,1e-05,0.32391]
[1778550993201,50.53,81184.83,0.0,-0.99478,1e-05,0.32082]
[1778550998237,50.53,81180.84,0.0,-0.99483,1e-05,0.31777]
[1778551003271,50.53,81178.95,0.0,-0.99486,1e-05,0.31634]
[1778551008307,50.53,81178.6,0.0,-0.99486,1e-05,0.31607]
[1778551014349,50.53,81181.88,0.0,-0.99482,1e-05,0.31856]
[1778551019384,50.53,81183.29,0.0,-0.9948,1e-05,0.31964]
[1778551024421,50.53,81185.24,0.0,-0.99477,1e-05,0.32113]
[1778551029457,50.53,81184.88,0.0,-0.99477,1e-05,0.32085]
[1778551034491,50.53,81187.22,0.0,-0.99474,1e-05,0.32265]
[1778551039528,50.53,81187.55,0.0,-0.99474,1e-05,0.32291]
[1778551041542,50.53,81173.43,0.0,-0.99493,1e-05,0.31218]
[1778551042549,50.53,81187.66,0.0,-0.99474,1e-05,0.32299]
[1778551043556,50.53,81187.27,0.0,-0.99474,1e-05,0.32269]
[1778551047584,50.53,81178.3,0.0,-0.99487,1e-05,0.31585]
[1778551048592,50.53,81181.05,0.0,-0.99483,1e-05,0.31793]
[1778551052886,50.53,81173.9,0.0,-0.99498,1e-05,0.30925]
[1778551054634,50.53,81159.5,0.0,-0.99517,1e-05,0.2987]
[1778551055641,50.53,81155.77,0.0,-0.99522,1e-05,0.29602]
[1778551056647,50.53,81153.3,0.0,-0.99525,1e-05,0.29426]
[1778551061683,50.53,81153.5,0.0,-0.99525,1e-05,0.2944]
[1778551066719,50.53,81153.06,0.0,-0.99525,1e-05,0.29409]
[1778551069739,50.53,81140.61,0.0,-0.99541,1e-05,0.28533]
[1778551074774,50.53,81143.11,0.0,-0.99538,1e-05,0.28707]
[1778551079809,50.53,81145.28,0.0,-0.99535,1e-05,0.28859]
[1778551083097,50.53,81140.04,0.0,-0.99542,1e-05,0.28493]
[1778551086858,50.53,81145.8,0.0,-0.99534,1e-05,0.28895]
[1778551091893,50.53,81142.2,0.0,-0.99539,1e-05,0.28643]
[1778551096927,50.53,81144.75,0.0,-0.99536,1e-05,0.28822]
[1778551097935,50.53,81150.95,0.0,-0.99528,1e-05,0.29259]
[1778551100956,50.53,81157.26,0.0,-0.9952,1e-05,0.29709]
[1778551105992,50.53,81161.28,0.0,-0.99515,1e-05,0.29999]
[1778551111025,50.53,81157.56,0.0,-0.99524,1e-05,0.29414]
[1778551116061,50.53,81153.25,0.0,-0.9953,1e-05,0.29108]
[1778551117068,50.53,81148.12,0.0,-0.99536,1e-05,0.28747]
[1778551119081,50.53,81141.99,0.0,-0.99544,1e-05,0.28321]
[1778551124117,50.53,81140.66,0.0,-0.99546,1e-05,0.28229]
[1778551129152,50.53,81140.84,0.0,-0.99545,1e-05,0.28241]
[1778551134187,50.53,81139.98,0.0,-0.99547,1e-05,0.28182]
[1778551139222,50.53,81139.03,0.0,-0.99548,1e-05,0.28117]
[1778551143519,50.53,81145.09,0.0,-0.9954,1e-05,0.28536]
[1778551149292,50.53,81145.78,0.0,-0.99539,1e-05,0.28584]
[1778551152312,50.53,81138.44,0.0,-0.99548,1e-05,0.28076]
[1778551157348,50.53,81143.88,0.0,-0.99542,1e-05,0.28451]
[1778551159362,50.53,81143.47,0.0,-0.99542,1e-05,0.28423]
[1778551161377,50.53,81140.78,0.0,-0.99546,1e-05,0.28237]
[1778551166413,50.53,81139.87,0.0,-0.99547,1e-05,0.28175]
[1778551169435,50.53,81136.39,0.0,-0.99551,1e-05,0.27936]
[1778551171450,50.53,81131.46,0.0,-0.99562,1e-05,0.27301]
[1778551176485,50.53,81131.99,0.0,-0.99561,1e-05,0.27336]
[1778551178500,50.53,81139.49,0.0,-0.99552,1e-05,0.27843]
[1778551179526,50.53,81144.71,0.0,-0.99546,1e-05,0.28201]
[1778551180526,50.53,81149.44,0.0,-0.9954,1e-05,0.28529]
[1778551182542,50.53,81153.64,0.0,-0.99534,1e-05,0.28822]
[1778551187575,50.53,81155.85,0.0,-0.99532,1e-05,0.28978]
[1778551192614,50.53,81153.14,0.0,-0.99535,1e-05,0.28787]
[1778551197649,50.53,81152.51,0.0,-0.99536,1e-05,0.28743]
[1778551201677,50.53,81144.57,0.0,-0.99546,1e-05,0.28192]
[1778551202684,50.53,81129.1,0.0,-0.99564,1e-05,0.27143]
[1778551203691,50.53,81126.76,0.0,-0.99567,1e-05,0.26987]
[1778551204698,50.53,81134.53,0.0,-0.99558,1e-05,0.27507]
[1778551205705,50.53,81135.42,0.0,-0.99557,1e-05,0.27567]
[1778551210740,50.53,81133.69,0.0,-0.99559,1e-05,0.2745]
[1778551212754,50.53,81128.21,0.0,-0.99566,1e-05,0.27083]
[1778551214770,50.53,81121.83,0.0,-0.99573,1e-05,0.26661]
[1778551215778,50.53,81116.95,0.0,-0.99579,1e-05,0.26343]
[1778551216782,50.53,81116.87,0.0,-0.99579,1e-05,0.26337]
[1778551221816,50.53,81116.49,0.0,-0.99579,1e-05,0.26313]
[1778551226853,50.53,81110.28,0.0,-0.99586,1e-05,0.25912]
[1778551230880,50.53,81115.8,0.0,-0.9958,1e-05,0.26268]
[1778551234151,50.53,81122.03,0.0,-0.99577,1e-05,0.26381]
[1778551234911,50.53,81122.11,0.0,-0.99577,1e-05,0.26386]
[1778551236921,50.53,81136.41,0.0,-0.9956,1e-05,0.27333]
[1778551237932,50.53,81142.31,0.0,-0.99553,1e-05,0.27731]
[1778551239943,50.53,81150.77,0.0,-0.99543,1e-05,0.28312]
[1778551244222,50.53,81163.34,0.0,-0.99527,1e-05,0.29193]
[1778551246999,50.53,81167.1,0.0,-0.99522,1e-05,0.29461]
[1778551250020,50.53,81171.37,0.0,-0.99517,1e-05,0.29769]
[1778551255061,50.53,81175.35,0.0,-0.99511,1e-05,0.30057]
[1778551260093,50.53,81177.83,0.0,-0.99508,1e-05,0.30238]
[1778551261101,50.53,81184.43,0.0,-0.99499,1e-05,0.30725]
[1778551262107,50.53,81196.79,0.0,-0.99482,1e-05,0.31653]
[1778551264370,50.53,81188.29,0.0,-0.99494,1e-05,0.31012]
[1778551270163,50.53,81191.3,0.0,-0.9949,1e-05,0.31238]
[1778551272181,50.53,81184.3,0.0,-0.99499,1e-05,0.30715]
[1778551276206,50.53,81190.03,0.0,-0.99492,1e-05,0.31142]
[1778551278220,50.53,81185.37,0.0,-0.99498,1e-05,0.30794]
[1778551283255,50.53,81187.36,0.0,-0.99495,1e-05,0.30943]
[1778551288290,50.53,81189.55,0.0,-0.99492,1e-05,0.31106]
[1778551293326,50.53,81186.18,0.0,-0.99502,1e-05,0.30526]
[1778551298362,50.53,81188.54,0.0,-0.99499,1e-05,0.30701]
[1778551303398,50.53,81192.06,0.0,-0.99494,1e-05,0.30963]
[1778551304650,50.53,81186.5,0.0,-0.99502,1e-05,0.3055]
[1778551306419,50.53,81187.12,0.0,-0.99501,1e-05,0.30596]
[1778551309455,50.53,81192.5,0.0,-0.99493,1e-05,0.30996]
[1778551314720,50.53,81193.79,0.0,-0.99492,1e-05,0.31093]
[1778551320529,50.53,81194.66,0.0,-0.99491,1e-05,0.31158]
[1778551322541,50.53,81205.01,0.0,-0.99476,1e-05,0.31944]
[1778551323548,50.53,81207.16,0.0,-0.99473,1e-05,0.3211]
[1778551328582,50.53,81205.62,0.0,-0.99475,1e-05,0.31991]
[1778551333618,50.53,81203.98,0.0,-0.99478,1e-05,0.31865]
[1778551338653,50.53,81199.92,0.0,-0.99483,1e-05,0.31556]
[1778551343687,50.53,81202.77,0.0,-0.99479,1e-05,0.31773]
[1778551348723,50.53,81202.55,0.0,-0.9948,1e-05,0.31756]
[1778551351745,50.53,81217.54,0.0,-0.99464,1e-05,0.32573]
[1778551352751,50.53,81218.67,0.0,-0.99462,1e-05,0.32662]
[1778551354766,50.53,81213.67,0.0,-0.99469,1e-05,0.32272]
[1778551356779,50.53,81206.66,0.0,-0.99479,1e-05,0.31733]
[1778551357785,50.53,81206.11,0.0,-0.9948,1e-05,0.31691]
[1778551360807,50.53,81211.34,0.0,-0.99473,1e-05,0.32092]
[1778551365843,50.53,81208.07,0.0,-0.99477,1e-05,0.31841]
[1778551369871,50.53,81220.49,0.0,-0.99459,1e-05,0.32804]
[1778551370878,50.53,81225.82,0.0,-0.99452,1e-05,0.33226]
[1778551371885,50.53,81226.42,0.0,-0.99451,1e-05,0.33273]
[1778551377926,50.53,81233.36,0.0,-0.99441,1e-05,0.33829]
[1778551382961,50.53,81230.05,0.0,-0.99445,1e-05,0.33563]
[1778551387996,50.53,81230.98,0.0,-0.99444,1e-05,0.33637]
[1778551390013,50.53,81225.78,0.0,-0.99452,1e-05,0.33222]
[1778551395282,50.53,81225.88,0.0,-0.99452,1e-05,0.3323]
[1778551401087,50.53,81226.13,0.0,-0.99451,1e-05,0.3325]
[1778551406123,50.53,81223.85,0.0,-0.99455,1e-05,0.33069]
[1778551408137,50.53,81217.63,0.0,-0.99464,1e-05,0.3258]
[1778551411158,50.53,81212.17,0.0,-0.99477,1e-05,0.31816]
[1778551416193,50.53,81212.54,0.0,-0.99476,1e-05,0.31844]
[1778551420221,50.53,81208.2,0.0,-0.99482,1e-05,0.31513]
[1778551421228,50.53,81202.93,0.0,-0.9949,1e-05,0.31114]
[1778551423242,50.53,81198.11,0.0,-0.99496,1e-05,0.30753]
[1778551425493,50.53,81193.42,0.0,-0.99503,1e-05,0.30406]
[1778551430290,50.53,81199.67,0.0,-0.99494,1e-05,0.3087]
[1778551434318,50.53,81194.66,0.0,-0.99501,1e-05,0.30497]
[1778551439354,50.53,81197.19,0.0,-0.99498,1e-05,0.30685]
[1778551444389,50.53,81197.72,0.0,-0.99497,1e-05,0.30724]
[1778551449423,50.53,81197.97,0.0,-0.99497,1e-05,0.30743]
[1778551454463,50.53,81199.19,0.0,-0.99495,1e-05,0.30834]
[1778551457485,50.53,81205.8,0.0,-0.99486,1e-05,0.31331]
[1778551459500,50.53,81214.48,0.0,-0.99474,1e-05,0.31994]
[1778551460507,50.53,81213.93,0.0,-0.99474,1e-05,0.31951]
[1778551462523,50.53,81207.91,0.0,-0.99483,1e-05,0.31491]
[1778551463528,50.53,81206.87,0.0,-0.99484,1e-05,0.31412]
[1778551465776,50.53,81218.77,0.0,-0.99468,1e-05,0.32326]
[1778551466549,50.53,81218.4,0.0,-0.99468,1e-05,0.32297]
[1778551468574,50.53,81220.79,0.0,-0.99465,1e-05,0.32483]
[1778551471588,50.53,81223.14,0.0,-0.99467,1e-05,0.32322]
[1778551476622,50.53,81223.2,0.0,-0.99467,1e-05,0.32326]
[1778551481658,50.53,81223.06,0.0,-0.99467,1e-05,0.32316]
[1778551486700,50.53,81224.08,0.0,-0.99465,1e-05,0.32395]
[1778551487707,50.53,81231.86,0.0,-0.99454,1e-05,0.33006]
[1778551488715,50.53,81231.84,0.0,-0.99454,1e-05,0.33004]
[1778551493750,50.53,81236.59,0.0,-0.99447,1e-05,0.33382]
[1778551498813,50.53,81240.63,0.0,-0.99441,1e-05,0.33707]
[1778551499821,50.53,81240.27,0.0,-0.99442,1e-05,0.33678]
[1778551504855,50.53,81242.45,0.0,-0.99438,2e-05,0.33853]
[1778551508883,50.53,81237.15,0.0,-0.99446,1e-05,0.33427]
[1778551513918,50.53,81240.22,0.0,-0.99442,1e-05,0.33673]
[1778551518953,50.53,81240.37,0.0,-0.99442,1e-05,0.33686]
[1778551521974,50.53,81246.29,0.0,-0.99433,2e-05,0.34165]
[1778551524995,50.53,81248.41,0.0,-0.99429,2e-05,0.34338]
[1778551528016,50.53,81235.17,0.0,-0.99449,1e-05,0.33269]
[1778551529024,50.53,81236.24,0.0,-0.99448,1e-05,0.33354]
[1778551531038,50.53,81238.46,0.0,-0.9945,1e-05,0.3318]
[1778551536074,50.53,81238.54,0.0,-0.9945,1e-05,0.33186]
[1778551541108,50.53,81245.2,0.0,-0.9944,2e-05,0.3372]
[1778551543123,50.53,81251.09,0.0,-0.99431,2e-05,0.34198]
[1778551546346,50.53,81255.1,0.0,-0.99425,2e-05,0.34527]
[1778551552186,50.53,81261.86,0.0,-0.99415,2e-05,0.35087]
[1778551556416,50.53,81246.9,0.0,-0.99437,2e-05,0.33857]
[1778551557222,50.53,81247.24,0.0,-0.99437,2e-05,0.33885]
[1778551562257,50.53,81243.29,0.0,-0.99443,1e-05,0.33566]
[1778551565279,50.53,81250.98,0.0,-0.99431,2e-05,0.34189]
[1778551568299,50.53,81244.55,0.0,-0.99441,1e-05,0.33667]
[1778551573334,50.53,81241.25,0.0,-0.99446,1e-05,0.33402]
[1778551574340,50.53,81227.11,0.0,-0.99467,1e-05,0.32286]
[1778551579376,50.53,81226.26,0.0,-0.99468,1e-05,0.3222]
[1778551584411,50.53,81224.18,0.0,-0.99471,1e-05,0.32059]
[1778551589446,50.53,81224.83,0.0,-0.9947,1e-05,0.32109]
[1778551596703,50.53,81223.38,0.0,-0.99477,1e-05,0.31656]
[1778551602537,50.53,81221.5,0.0,-0.9948,1e-05,0.31512]
[1778551606773,50.53,81233.42,0.0,-0.99463,1e-05,0.32433]
[1778551608586,50.53,81236.62,0.0,-0.99458,1e-05,0.32684]
[1778551609590,50.53,81245.4,0.0,-0.99445,1e-05,0.33381]
[1778551610598,50.53,81248.45,0.0,-0.99441,2e-05,0.33626]
[1778551615634,50.53,81247.54,0.0,-0.99442,1e-05,0.33553]
[1778551620669,50.53,81245.85,0.0,-0.99445,1e-05,0.33417]
[1778551625704,50.53,81242.94,0.0,-0.99449,1e-05,0.33185]
[1778551630740,50.53,81242.98,0.0,-0.99449,1e-05,0.33188]
[1778551631747,50.53,81248.31,0.0,-0.99441,2e-05,0.33615]
[1778551632754,50.53,81251.26,0.0,-0.99437,2e-05,0.33853]
[1778551633763,50.53,81260.82,0.0,-0.99422,2e-05,0.34636]
[1778551634770,50.53,81259.46,0.0,-0.99424,2e-05,0.34524]
[1778551635777,50.53,81252.1,0.0,-0.99435,2e-05,0.33922]
[1778551636985,50.53,81246.06,0.0,-0.99444,1e-05,0.33434]
[1778551638798,50.53,81242.67,0.0,-0.9945,1e-05,0.33163]
[1778551642827,50.53,81236.66,0.0,-0.99458,1e-05,0.32687]
[1778551644839,50.53,81231.22,0.0,-0.99466,1e-05,0.32261]
[1778551649874,50.53,81237.33,0.0,-0.99457,1e-05,0.3274]
[1778551650882,50.53,81242.91,0.0,-0.99449,1e-05,0.33182]
[1778551651888,50.53,81245.57,0.0,-0.99451,1e-05,0.33042]
[1778551653904,50.53,81247.66,0.0,-0.99448,1e-05,0.33208]
[1778551658938,50.53,81248.53,0.0,-0.99447,1e-05,0.33278]
[1778551663973,50.53,81252.78,0.0,-0.9944,2e-05,0.33619]
[1778551669010,50.53,81247.5,0.0,-0.99448,1e-05,0.33196]
[1778551671027,50.53,81258.13,0.0,-0.99432,2e-05,0.34053]
[1778551672032,50.53,81258.83,0.0,-0.99431,2e-05,0.3411]
[1778551676060,50.53,81252.3,0.0,-0.99441,2e-05,0.33581]
[1778551681096,50.53,81252.76,0.0,-0.9944,2e-05,0.33618]
[1778551686131,50.53,81253.96,0.0,-0.99438,2e-05,0.33715]
[1778551690159,50.53,81259.38,0.0,-0.9943,2e-05,0.34155]
[1778551695194,50.53,81259.35,0.0,-0.9943,2e-05,0.34153]
[1778551700229,50.53,81256.49,0.0,-0.99435,2e-05,0.3392]
[1778551705264,50.53,81253.81,0.0,-0.99439,2e-05,0.33702]
[1778551710301,50.53,81260.95,0.0,-0.99428,2e-05,0.34284]
[1778551711307,50.53,81261.92,0.0,-0.99432,2e-05,0.34002]
[1778551716341,50.53,81260.83,0.0,-0.99434,2e-05,0.33913]
[1778551721377,50.53,81265.9,0.0,-0.99426,2e-05,0.34328]
[1778551726411,50.53,81265.68,0.0,-0.99426,2e-05,0.3431]
[1778551731446,50.53,81265.27,0.0,-0.99427,2e-05,0.34276]
[1778551736481,50.53,81266.78,0.0,-0.99425,2e-05,0.344]
[1778551741516,50.53,81257.84,0.0,-0.99438,2e-05,0.33671]
[1778551746552,50.53,81257.87,0.0,-0.99438,2e-05,0.33673]
[1778551752595,50.53,81257.94,0.0,-0.99438,2e-05,0.33679]
[1778551754609,50.53,81248.5,0.0,-0.99452,1e-05,0.32923]
[1778551759644,50.53,81247.84,0.0,-0.99453,1e-05,0.3287]
[1778551764679,50.53,81248.72,0.0,-0.99452,1e-05,0.3294]
[1778551769713,50.53,81247.75,0.0,-0.99453,1e-05,0.32863]
[1778551774749,50.53,81247.35,0.0,-0.9946,1e-05,0.32481]
[1778551779783,50.53,81247.7,0.0,-0.99459,1e-05,0.32509]
[1778551784819,50.53,81247.31,0.0,-0.9946,1e-05,0.32478]
[1778551785826,50.53,81241.36,0.0,-0.99468,1e-05,0.32013]
[1778551786834,50.53,81234.29,0.0,-0.99479,1e-05,0.31469]
[1778551788057,50.53,81226.9,0.0,-0.99489,1e-05,0.30908]
[1778551789854,50.53,81226.14,0.0,-0.9949,1e-05,0.3085]
[1778551792876,50.53,81220.76,0.0,-0.99497,1e-05,0.30448]
[1778551798127,50.53,81224.67,0.0,-0.99492,1e-05,0.3074]
[1778551799927,50.53,81230.38,0.0,-0.99484,1e-05,0.31171]
[1778551800934,50.53,81230.63,0.0,-0.99484,1e-05,0.3119]
[1778551804967,50.53,81233.78,0.0,-0.99479,1e-05,0.3143]
[1778551810001,50.53,81236.78,0.0,-0.99475,1e-05,0.3166]
[1778551815042,50.53,81233.29,0.0,-0.9948,1e-05,0.31392]
[1778551816043,50.53,81240.67,0.0,-0.99469,1e-05,0.3196]
[1778551817051,50.53,81241.52,0.0,-0.99468,1e-05,0.32026]
[1778551822086,50.53,81238.1,0.0,-0.99473,1e-05,0.31761]
[1778551827122,50.53,81237.6,0.0,-0.99474,1e-05,0.31723]
[1778551832157,50.53,81236.03,0.0,-0.99482,1e-05,0.3126]
[1778551837192,50.53,81237.09,0.0,-0.9948,1e-05,0.31341]
[1778551841221,50.53,81246.55,0.0,-0.99467,1e-05,0.3207]
[1778551843238,50.53,81250.86,0.0,-0.9946,1e-05,0.32407]
[1778551844243,50.53,81257.56,0.0,-0.9945,1e-05,0.32937]
[1778551845249,50.53,81259.79,0.0,-0.99447,1e-05,0.33114]
[1778551850284,50.53,81262.99,0.0,-0.99442,2e-05,0.33371]
[1778551855319,50.53,81263.47,0.0,-0.99442,2e-05,0.3341]
[1778551860354,50.53,81263.92,0.0,-0.99441,2e-05,0.33446]
[1778551865397,50.53,81265.45,0.0,-0.99439,2e-05,0.33569]
[1778551870425,50.53,81264.91,0.0,-0.99439,2e-05,0.33526]
[1778551876467,50.53,81265.26,0.0,-0.99439,2e-05,0.33554]
[1778551878483,50.53,81259.8,0.0,-0.99447,1e-05,0.33115]
[1778551883516,50.53,81261.16,0.0,-0.99445,1e-05,0.33224]
[1778551888762,50.53,81257.7,0.0,-0.9945,1e-05,0.32948]
[1778551892580,50.53,81259.66,0.0,-0.99453,1e-05,0.3275]
[1778551897614,50.53,81259.98,0.0,-0.99453,1e-05,0.32775]
[1778551903657,50.53,81260.42,0.0,-0.99452,1e-05,0.3281]
[1778551908903,50.53,81261.27,0.0,-0.99451,1e-05,0.32878]
[1778551914734,50.53,81259.81,0.0,-0.99453,1e-05,0.32762]
[1778551919771,50.53,81263.85,0.0,-0.99447,1e-05,0.33083]
[1778551924805,50.53,81264.98,0.0,-0.99445,2e-05,0.33174]
[1778551929855,50.53,81264.36,0.0,-0.99446,1e-05,0.33124]
[1778551934891,50.53,81266.8,0.0,-0.99442,2e-05,0.3332]
[1778551941939,50.53,81265.92,0.0,-0.99444,2e-05,0.33249]
[1778551946974,50.53,81259.5,0.0,-0.99453,1e-05,0.32737]
[1778551951002,50.53,81262.07,0.0,-0.99455,1e-05,0.32588]
[1778551956037,50.53,81261.47,0.0,-0.99456,1e-05,0.3254]
[1778551961072,50.53,81264.94,0.0,-0.99451,1e-05,0.32815]
[1778551963090,50.53,81267.72,0.0,-0.99447,1e-05,0.33037]
[1778551965102,50.53,81275.0,0.0,-0.99436,2e-05,0.33623]
[1778551966107,50.53,81277.03,0.0,-0.99433,2e-05,0.33788]
[1778551969326,50.53,81283.66,0.0,-0.99422,2e-05,0.34332]
[1778551975170,50.53,81282.04,0.0,-0.99425,2e-05,0.34199]
[1778551980205,50.53,81280.0,0.0,-0.99428,2e-05,0.34031]
[1778551985240,50.53,81277.76,0.0,-0.99432,2e-05,0.33848]
[1778551990275,50.53,81277.93,0.0,-0.99431,2e-05,0.33862]
[1778551995310,50.53,81277.08,0.0,-0.99433,2e-05,0.33792]
[1778552000347,50.53,81277.37,0.0,-0.99432,2e-05,0.33816]
[1778552005384,50.53,81280.45,0.0,-0.99427,2e-05,0.34068]
[1778552011425,50.53,81279.82,0.0,-0.99434,2e-05,0.33653]
[1778552016460,50.53,81276.0,0.0,-0.9944,2e-05,0.33344]
[1778552021494,50.53,81273.89,0.0,-0.99443,2e-05,0.33174]
[1778552026532,50.53,81272.05,0.0,-0.99446,2e-05,0.33026]
[1778552027539,50.53,81265.23,0.0,-0.99456,1e-05,0.32484]
[1778552028545,50.53,81266.4,0.0,-0.99455,1e-05,0.32577]
[1778552030559,50.53,81270.88,0.0,-0.99448,1e-05,0.32933]
[1778552033582,50.53,81265.6,0.0,-0.99456,1e-05,0.32513]
[1778552038618,50.53,81265.6,0.0,-0.99456,1e-05,0.32513]
[1778552040631,50.53,81271.61,0.0,-0.99447,2e-05,0.32991]
[1778552043652,50.53,81272.54,0.0,-0.99445,2e-05,0.33065]
[1778552048693,50.53,81272.98,0.0,-0.99445,2e-05,0.33101]
[1778552053730,50.53,81273.87,0.0,-0.99443,2e-05,0.33172]
[1778552058766,50.53,81273.17,0.0,-0.99444,2e-05,0.33116]
[1778552063798,50.53,81272.94,0.0,-0.99445,2e-05,0.33098]
[1778552068833,50.53,81274.96,0.0,-0.99442,2e-05,0.3326]
[1778552073869,50.53,81274.38,0.0,-0.99448,1e-05,0.32855]
[1778552078905,50.53,81276.76,0.0,-0.99445,2e-05,0.33046]
[1778552083938,50.53,81276.26,0.0,-0.99446,2e-05,0.33006]
[1778552088975,50.53,81271.98,0.0,-0.99452,1e-05,0.32664]
[1778552091995,50.53,81265.18,0.0,-0.99462,1e-05,0.32128]
[1778552097030,50.53,81265.3,0.0,-0.99462,1e-05,0.32138]
[1778552102065,50.53,81268.01,0.0,-0.99458,1e-05,0.3235]
[1778552107112,50.53,81268.08,0.0,-0.99458,1e-05,0.32356]
[1778552112147,50.53,81255.41,0.0,-0.99476,1e-05,0.31371]
[1778552113153,50.53,81245.85,0.0,-0.9949,1e-05,0.30645]
[1778552114164,50.53,81241.74,0.0,-0.99496,1e-05,0.30337]
[1778552119198,50.53,81244.26,0.0,-0.99492,1e-05,0.30525]
[1778552124234,50.53,81244.18,0.0,-0.99492,1e-05,0.30519]
[1778552129273,50.53,81240.88,0.0,-0.99497,1e-05,0.30273]
[1778552134305,50.53,81239.21,0.0,-0.99504,1e-05,0.29815]
[1778552136319,50.53,81233.68,0.0,-0.99512,1e-05,0.2941]
[1778552138334,50.53,81225.89,0.0,-0.99522,1e-05,0.28848]
[1778552139340,50.53,81220.31,0.0,-0.9953,1e-05,0.28451]
[1778552140537,50.53,81224.34,0.0,-0.99524,1e-05,0.28737]
[1778552146390,50.53,81219.11,0.0,-0.99531,1e-05,0.28366]
[1778552151424,50.53,81218.11,0.0,-0.99533,1e-05,0.28296]
[1778552156459,50.53,81217.18,0.0,-0.99534,1e-05,0.2823]
[1778552161497,50.53,81214.55,0.0,-0.99537,1e-05,0.28046]
[1778552166530,50.53,81215.55,0.0,-0.99536,1e-05,0.28116]
[1778552171576,50.53,81210.89,0.0,-0.99542,1e-05,0.27791]
[1778552176608,50.53,81210.83,0.0,-0.99542,1e-05,0.27787]
[1778552182650,50.53,81207.65,0.0,-0.99546,1e-05,0.27568]
[1778552187685,50.53,81209.24,0.0,-0.99544,1e-05,0.27677]
[1778552192721,50.53,81209.49,0.0,-0.99549,1e-05,0.2738]
[1778552198762,50.53,81210.07,0.0,-0.99548,1e-05,0.2742]
[1778552200777,50.53,81199.02,0.0,-0.99562,1e-05,0.2667]
[1778552201783,50.53,81199.61,0.0,-0.99561,1e-05,0.2671]
[1778552205812,50.53,81192.62,0.0,-0.99569,1e-05,0.26244]
[1778552207826,50.53,81189.76,0.0,-0.99573,1e-05,0.26056]
[1778552212860,50.53,81189.07,0.0,-0.99574,1e-05,0.26011]
[1778552217895,50.53,81185.3,0.0,-0.99578,1e-05,0.25764]
[1778552222955,50.53,81180.09,0.0,-0.99584,1e-05,0.25427]
[1778552224948,50.53,81169.07,0.0,-0.99597,1e-05,0.24726]
[1778552229982,50.53,81166.72,0.0,-0.996,1e-05,0.24579]
[1778552235018,50.53,81166.9,0.0,-0.996,1e-05,0.2459]
[1778552240058,50.53,81167.86,0.0,-0.99598,1e-05,0.2465]
[1778552245088,50.53,81169.09,0.0,-0.99597,1e-05,0.24728]
[1778552249117,50.53,81178.03,0.0,-0.99587,1e-05,0.25295]
[1778552251313,50.53,81183.89,0.0,-0.99585,1e-05,0.25375]
[1778552252137,50.53,81184.1,0.0,-0.99584,1e-05,0.25388]
[1778552253144,50.53,81194.37,0.0,-0.99572,1e-05,0.26057]
[1778552258180,50.53,81194.04,0.0,-0.99573,1e-05,0.26035]
[1778552263214,50.53,81191.96,0.0,-0.99575,1e-05,0.25899]
[1778552268250,50.53,81195.39,0.0,-0.99571,1e-05,0.26124]
[1778552273285,50.53,81192.4,0.0,-0.99575,1e-05,0.25927]
[1778552278320,50.53,81192.72,0.0,-0.99574,1e-05,0.25948]
[1778552283356,50.53,81193.28,0.0,-0.99574,1e-05,0.25985]
[1778552288395,50.53,81187.96,0.0,-0.9958,1e-05,0.25638]
[1778552290406,50.53,81183.86,0.0,-0.99585,1e-05,0.25373]
[1778552295440,50.53,81176.86,0.0,-0.99593,1e-05,0.24926]
[1778552296449,50.53,81168.84,0.0,-0.99602,1e-05,0.24423]
[1778552297454,50.53,81165.45,0.0,-0.99606,1e-05,0.24212]
[1778552302489,50.53,81165.42,0.0,-0.99606,1e-05,0.2421]
[1778552307525,50.53,81163.53,0.0,-0.99608,1e-05,0.24094]
[1778552311733,50.53,81164.25,0.0,-0.99612,1e-05,0.23853]
[1778552317594,50.53,81164.95,0.0,-0.99611,1e-05,0.23896]
[1778552322629,50.53,81165.91,0.0,-0.9961,1e-05,0.23955]
[1778552327664,50.53,81164.87,0.0,-0.99611,1e-05,0.23891]
[1778552332700,50.53,81165.87,0.0,-0.9961,1e-05,0.23952]
[1778552337736,50.53,81164.48,0.0,-0.99611,1e-05,0.23867]
[1778552342771,50.53,81162.0,0.0,-0.99614,1e-05,0.23716]
[1778552347806,50.53,81165.4,0.0,-0.9961,1e-05,0.23924]
[1778552350827,50.53,81157.99,0.0,-0.99618,1e-05,0.23474]
[1778552352016,50.53,81151.72,0.0,-0.99625,1e-05,0.23098]
[1778552357876,50.53,81151.68,0.0,-0.99625,1e-05,0.23096]
[1778552362910,50.53,81150.05,0.0,-0.99627,1e-05,0.22999]
[1778552368954,50.53,81149.41,0.0,-0.99628,1e-05,0.22961]
[1778552373988,50.53,81150.1,0.0,-0.99631,1e-05,0.22727]
[1778552379023,50.53,81150.65,0.0,-0.99631,1e-05,0.22759]
[1778552382044,50.53,81144.69,0.0,-0.99637,1e-05,0.22411]
[1778552385073,50.53,81136.63,0.0,-0.99645,1e-05,0.21948]
[1778552386072,50.53,81130.72,0.0,-0.99651,1e-05,0.21614]
[1778552391108,50.53,81126.06,0.0,-0.99656,1e-05,0.21353]
[1778552395135,50.53,81119.8,0.0,-0.99662,1e-05,0.21008]
[1778552397149,50.53,81110.34,0.0,-0.99671,1e-05,0.20494]
[1778552398155,50.53,81105.09,0.0,-0.99676,1e-05,0.20214]
[1778552400171,50.53,81096.49,0.0,-0.99684,1e-05,0.19762]
[1778552401179,50.53,81079.22,0.0,-0.997,1e-05,0.18881]
[1778552406212,50.53,81086.8,0.0,-0.99693,1e-05,0.19264]
[1778552411246,50.53,81087.25,0.0,-0.99693,1e-05,0.19286]
[1778552414285,50.53,81078.95,0.0,-0.997,1e-05,0.18868]
[1778552415276,50.53,81054.77,0.0,-0.99721,1e-05,0.17692]
[1778552416284,50.53,81044.18,0.0,-0.99729,1e-05,0.17197]
[1778552417290,50.53,81047.54,0.0,-0.99726,1e-05,0.17353]
[1778552418297,50.53,81058.42,0.0,-0.99718,1e-05,0.17865]
[1778552419306,50.53,81066.47,0.0,-0.99711,1e-05,0.18253]
[1778552420315,50.53,81061.04,0.0,-0.99715,1e-05,0.1799]
[1778552421318,50.53,81054.43,0.0,-0.99721,1e-05,0.17676]
[1778552422509,50.53,81054.46,0.0,-0.99721,1e-05,0.17677]
[1778552428369,50.53,81059.11,0.0,-0.99717,1e-05,0.17898]
[1778552432580,50.53,81060.0,0.0,-0.9972,1e-05,0.17712]
[1778552435417,50.53,81065.57,0.0,-0.99715,1e-05,0.17978]
[1778552440459,50.53,81066.56,0.0,-0.99714,1e-05,0.18025]
[1778552445494,50.53,81066.47,0.0,-0.99714,1e-05,0.18021]
[1778552450528,50.53,81065.78,0.0,-0.99715,1e-05,0.17988]
[1778552455564,50.53,81064.75,0.0,-0.99716,1e-05,0.17939]
[1778552459594,50.53,81072.74,0.0,-0.99709,1e-05,0.18325]
[1778552460605,50.53,81085.0,0.0,-0.99698,1e-05,0.18932]
[1778552461610,50.53,81085.22,0.0,-0.99698,1e-05,0.18943]
[1778552466645,50.53,81088.62,0.0,-0.99695,1e-05,0.19114]
[1778552469666,50.53,81094.33,0.0,-0.9969,1e-05,0.19405]
[1778552470679,50.53,81100.39,0.0,-0.99685,1e-05,0.19718]
[1778552471680,50.53,81100.46,0.0,-0.99684,1e-05,0.19722]
[1778552476715,50.53,81101.02,0.0,-0.99684,1e-05,0.19751]
[1778552480744,50.53,81113.36,0.0,-0.99672,1e-05,0.20402]
[1778552481753,50.53,81112.85,0.0,-0.99673,1e-05,0.20375]
[1778552484784,50.53,81121.38,0.0,-0.99665,1e-05,0.20836]
[1778552486796,50.53,81115.91,0.0,-0.9967,1e-05,0.20539]
[1778552488810,50.53,81112.09,0.0,-0.99674,1e-05,0.20335]
[1778552493846,50.53,81112.09,0.0,-0.99678,1e-05,0.20082]
[1778552496866,50.53,81114.9,0.0,-0.99675,1e-05,0.20232]
[1778552501902,50.53,81125.21,0.0,-0.99665,1e-05,0.20787]
[1778552503077,50.53,81118.27,0.0,-0.99672,1e-05,0.20412]
[1778552504923,50.53,81118.18,0.0,-0.99672,1e-05,0.20407]
[1778552510965,50.53,81117.35,0.0,-0.99673,1e-05,0.20362]
[1778552513147,50.53,81132.43,0.0,-0.99658,1e-05,0.21183]
[1778552514993,50.53,81133.62,0.0,-0.99657,1e-05,0.21249]
[1778552519022,50.53,81140.9,0.0,-0.99649,1e-05,0.21657]
[1778552522043,50.53,81142.33,0.0,-0.99648,1e-05,0.21738]
[1778552527083,50.53,81142.37,0.0,-0.99648,1e-05,0.2174]
[1778552532118,50.53,81148.05,0.0,-0.99642,1e-05,0.22064]
[1778552533125,50.53,81149.25,0.0,-0.99641,1e-05,0.22132]
[1778552538160,50.53,81145.22,0.0,-0.99645,1e-05,0.21902]
[1778552543195,50.53,81147.26,0.0,-0.99643,1e-05,0.22018]
[1778552548233,50.53,81147.25,0.0,-0.99643,1e-05,0.22018]
[1778552553427,50.53,81145.95,0.0,-0.99649,1e-05,0.21676]
[1778552559310,50.53,81145.98,0.0,-0.99649,1e-05,0.21677]
[1778552565352,50.53,81145.9,0.0,-0.99649,1e-05,0.21673]
[1778552567365,50.53,81151.29,0.0,-0.99643,1e-05,0.21979]
[1778552569380,50.53,81161.58,0.0,-0.99632,1e-05,0.22575]
[1778552570387,50.53,81163.0,0.0,-0.99631,1e-05,0.22658]
[1778552573567,50.53,81155.14,0.0,-0.99639,1e-05,0.22201]
[1778552575423,50.53,81153.45,0.0,-0.99641,1e-05,0.22103]
[1778552577435,50.53,81147.11,0.0,-0.99647,1e-05,0.21741]
[1778552578443,50.53,81137.03,0.0,-0.99658,1e-05,0.21176]
[1778552579450,50.53,81135.85,0.0,-0.99659,1e-05,0.21111]
[1778552584485,50.53,81140.07,0.0,-0.99654,1e-05,0.21345]
[1778552590526,50.53,81141.77,0.0,-0.99653,1e-05,0.2144]
[1778552595562,50.53,81145.16,0.0,-0.99649,1e-05,0.21631]
[1778552599590,50.53,81154.38,0.0,-0.9964,1e-05,0.22157]
[1778552600597,50.53,81155.41,0.0,-0.99639,1e-05,0.22216]
[1778552603784,50.53,81161.07,0.0,-0.99633,1e-05,0.22545]
[1778552605636,50.53,81161.36,0.0,-0.99633,1e-05,0.22562]
[1778552609660,50.53,81152.42,0.0,-0.99642,1e-05,0.22044]
[1778552610666,50.53,81152.53,0.0,-0.99642,1e-05,0.2205]
[1778552611674,50.53,81153.41,0.0,-0.99645,1e-05,0.21831]
[1778552616708,50.53,81153.44,0.0,-0.99645,1e-05,0.21833]
[1778552621743,50.53,81154.05,0.0,-0.99645,1e-05,0.21867]
[1778552623925,50.53,81160.66,0.0,-0.99638,1e-05,0.22247]
[1778552625772,50.53,81160.83,0.0,-0.99638,1e-05,0.22257]
[1778552630808,50.53,81161.09,0.0,-0.99637,1e-05,0.22272]
[1778552635842,50.53,81165.93,0.0,-0.99632,1e-05,0.22554]
[1778552637856,50.53,81171.69,0.0,-0.99626,1e-05,0.22894]
[1778552642891,50.53,81177.41,0.0,-0.9962,1e-05,0.23235]
[1778552644066,50.53,81177.03,0.0,-0.9962,1e-05,0.23212]
[1778552649948,50.53,81176.08,0.0,-0.99621,1e-05,0.23156]
[1778552654984,50.53,81175.23,0.0,-0.99622,1e-05,0.23105]
[1778552660019,50.53,81178.73,0.0,-0.99618,1e-05,0.23315]
[1778552664209,50.53,81172.93,0.0,-0.99625,1e-05,0.22967]
[1778552668075,50.53,81168.58,0.0,-0.99629,1e-05,0.2271]
[1778552671097,50.53,81169.91,0.0,-0.99632,1e-05,0.22511]
[1778552676132,50.53,81170.19,0.0,-0.99632,1e-05,0.22528]
[1778552681169,50.53,81169.06,0.0,-0.99633,1e-05,0.22462]
[1778552686202,50.53,81169.29,0.0,-0.99633,1e-05,0.22475]
[1778552692243,50.53,81172.16,0.0,-0.9963,1e-05,0.22643]
[1778552697279,50.53,81172.15,0.0,-0.9963,1e-05,0.22643]
[1778552702313,50.53,81172.1,0.0,-0.9963,1e-05,0.2264]
[1778552707350,50.53,81170.59,0.0,-0.99632,1e-05,0.22551]
[1778552712384,50.53,81172.99,0.0,-0.99629,1e-05,0.22692]
[1778552717420,50.53,81181.18,0.0,-0.9962,1e-05,0.2318]
[1778552718427,50.53,81186.19,0.0,-0.99615,1e-05,0.23482]
[1778552719434,50.53,81189.64,0.0,-0.99611,1e-05,0.23692]
[1778552722455,50.53,81190.49,0.0,-0.9961,1e-05,0.23744]
[1778552723462,50.53,81198.09,0.0,-0.99601,1e-05,0.24214]
[1778552724629,50.53,81200.23,0.0,-0.99599,1e-05,0.24348]
[1778552730510,50.53,81201.96,0.0,-0.99597,1e-05,0.24456]
[1778552731518,50.53,81202.61,0.0,-0.99601,1e-05,0.24204]
[1778552734699,50.53,81206.3,0.0,-0.99597,1e-05,0.24435]
[1778552737560,50.53,81197.19,0.0,-0.99607,1e-05,0.23868]
[1778552738567,50.53,81197.92,0.0,-0.99606,1e-05,0.23913]
[1778552742596,50.53,81201.26,0.0,-0.99602,1e-05,0.2412]
[1778552747631,50.53,81200.19,0.0,-0.99604,1e-05,0.24053]
[1778552752666,50.53,81199.93,0.0,-0.99604,1e-05,0.24037]
[1778552757701,50.53,81196.62,0.0,-0.99608,1e-05,0.23833]
[1778552762738,50.53,81194.94,0.0,-0.9961,1e-05,0.23729]
[1778552767773,50.53,81193.27,0.0,-0.99611,1e-05,0.23627]
[1778552772817,50.53,81192.56,0.0,-0.99612,1e-05,0.23584]
[1778552780873,50.53,81191.7,0.0,-0.99613,1e-05,0.23531]
[1778552785910,50.53,81191.99,0.0,-0.99613,1e-05,0.23549]
[1778552790947,50.53,81191.55,0.0,-0.99613,1e-05,0.23522]
[1778552791954,50.53,81189.39,0.0,-0.9962,1e-05,0.23107]
[1778552796989,50.53,81187.64,0.0,-0.99622,1e-05,0.23002]
[1778552802047,50.53,81178.07,0.0,-0.99633,1e-05,0.22436]
[1778552803055,50.53,81177.02,0.0,-0.99634,1e-05,0.22375]
[1778552804061,50.53,81183.6,0.0,-0.99627,1e-05,0.22762]
[1778552805195,50.53,81188.15,0.0,-0.99622,1e-05,0.23033]
[1778552810104,50.53,81195.86,0.0,-0.99613,1e-05,0.23498]
[1778552815266,50.53,81197.93,0.0,-0.99611,1e-05,0.23625]
[1778552819166,50.53,81192.66,0.0,-0.99617,1e-05,0.23304]
[1778552824201,50.53,81193.81,0.0,-0.99615,1e-05,0.23374]
[1778552829236,50.53,81195.01,0.0,-0.99614,1e-05,0.23446]
[1778552832258,50.53,81201.92,0.0,-0.99606,1e-05,0.2387]
[1778552833270,50.53,81205.44,0.0,-0.99602,1e-05,0.24088]
[1778552834272,50.53,81199.79,0.0,-0.99609,1e-05,0.23739]
[1778552835407,50.53,81185.46,0.0,-0.99625,1e-05,0.22872]
[1778552836286,50.53,81185.46,0.0,-0.99625,1e-05,0.22872]
[1778552837293,50.53,81184.22,0.0,-0.99626,1e-05,0.22798]
[1778552842328,50.53,81183.78,0.0,-0.99626,1e-05,0.22772]
[1778552847363,50.53,81182.25,0.0,-0.99628,1e-05,0.22682]
[1778552852399,50.53,81181.94,0.0,-0.99633,1e-05,0.22385]
[1778552854416,50.53,81189.96,0.0,-0.99624,1e-05,0.22859]
[1778552856427,50.53,81191.03,0.0,-0.99623,1e-05,0.22922]
[1778552861462,50.53,81185.52,0.0,-0.99629,1e-05,0.22596]
[1778552865490,50.53,81191.59,0.0,-0.99622,1e-05,0.22956]
[1778552870525,50.53,81194.61,0.0,-0.99619,1e-05,0.23137]
[1778552874552,50.53,81187.94,0.0,-0.99626,1e-05,0.22739]
[1778552879587,50.53,81190.86,0.0,-0.99623,1e-05,0.22912]
[1778552884623,50.53,81187.84,0.0,-0.99627,1e-05,0.22733]
[1778552885757,50.53,81195.23,0.0,-0.99618,1e-05,0.23174]
[1778552887644,50.53,81196.91,0.0,-0.99617,1e-05,0.23276]
[1778552890665,50.53,81189.61,0.0,-0.99625,1e-05,0.22838]
[1778552891671,50.53,81190.76,0.0,-0.99623,1e-05,0.22906]
[1778552896706,50.53,81191.75,0.0,-0.99622,1e-05,0.22966]
[1778552901742,50.53,81193.7,0.0,-0.9962,1e-05,0.23082]
[1778552906776,50.53,81193.87,0.0,-0.9962,1e-05,0.23093]
[1778552911813,50.53,81193.19,0.0,-0.99625,1e-05,0.22769]
[1778552916847,50.53,81194.26,0.0,-0.99624,1e-05,0.22833]
[1778552921882,50.53,81194.49,0.0,-0.99624,1e-05,0.22847]
[1778552926916,50.53,81196.1,0.0,-0.99622,1e-05,0.22943]
[1778552928933,50.53,81202.12,0.0,-0.99615,1e-05,0.23305]
[1778552931978,50.53,81214.09,0.0,-0.99602,1e-05,0.24041]
[1778552934981,50.53,81229.25,0.0,-0.99584,1e-05,0.25]
[1778552936111,50.53,81224.26,0.0,-0.9959,1e-05,0.24681]
[1778552942032,50.53,81223.39,0.0,-0.99591,1e-05,0.24625]
[1778552947068,50.53,81220.23,0.0,-0.99595,1e-05,0.24425]
[1778552952105,50.53,81218.18,0.0,-0.99597,1e-05,0.24296]
[1778552957140,50.53,81221.1,0.0,-0.99594,1e-05,0.2448]
[1778552962176,50.53,81218.79,0.0,-0.99597,1e-05,0.24335]
[1778552968217,50.53,81218.07,0.0,-0.99597,1e-05,0.24289]
[1778552973253,50.53,81214.69,0.0,-0.99606,1e-05,0.23785]
[1778552980301,50.53,81213.96,0.0,-0.99607,1e-05,0.2374]
[1778552984329,50.53,81208.84,0.0,-0.99613,1e-05,0.23426]
[1778552989364,50.53,81211.25,0.0,-0.9961,1e-05,0.23574]
[1778552994399,50.53,81212.17,0.0,-0.99609,1e-05,0.2363]
[1778552999434,50.53,81211.87,0.0,-0.99609,1e-05,0.23612]
[1778553004469,50.53,81219.05,0.0,-0.99601,1e-05,0.24056]
[1778553009504,50.53,81218.77,0.0,-0.99601,1e-05,0.24038]
[1778553013532,50.53,81207.48,0.0,-0.99614,1e-05,0.23344]
[1778553014538,50.53,81201.17,0.0,-0.99621,1e-05,0.22963]
[1778553015546,50.53,81200.79,0.0,-0.99622,1e-05,0.2294]
[1778553020581,50.53,81198.45,0.0,-0.99624,1e-05,0.228]
[1778553025618,50.53,81200.0,0.0,-0.99622,1e-05,0.22893]
[1778553030651,50.53,81199.66,0.0,-0.99623,1e-05,0.22872]
[1778553031658,50.53,81200.19,0.0,-0.99627,1e-05,0.22622]
[1778553036694,50.53,81198.38,0.0,-0.99629,1e-05,0.22515]
[1778553040721,50.53,81191.88,0.0,-0.99636,1e-05,0.22134]
[1778553041729,50.53,81187.26,0.0,-0.99641,1e-05,0.21867]
[1778553043742,50.53,81178.51,0.0,-0.9965,1e-05,0.21368]
[1778553044750,50.53,81173.97,0.0,-0.99654,1e-05,0.21113]
[1778553046763,50.53,81171.95,0.0,-0.99656,1e-05,0.21001]
[1778553051800,50.53,81171.98,0.0,-0.99656,1e-05,0.21002]
[1778553056954,50.53,81176.91,0.0,-0.99651,1e-05,0.21278]
[1778553063883,50.53,81175.77,0.0,-0.99652,1e-05,0.21214]
[1778553068918,50.53,81175.36,0.0,-0.99653,1e-05,0.21191]
[1778553069926,50.53,81170.05,0.0,-0.99658,1e-05,0.20895]
[1778553070932,50.53,81167.21,0.0,-0.99661,1e-05,0.20739]
[1778553074960,50.53,81164.35,0.0,-0.99664,1e-05,0.20582]
[1778553079995,50.53,81163.35,0.0,-0.99665,1e-05,0.20527]
[1778553086038,50.53,81165.09,0.0,-0.99663,1e-05,0.20622]
[1778553091073,50.53,81165.58,0.0,-0.99667,1e-05,0.20387]
[1778553096109,50.53,81164.36,0.0,-0.99668,1e-05,0.20321]
[1778553100137,50.53,81158.15,0.0,-0.99674,1e-05,0.19988]
[1778553105172,50.53,81158.62,0.0,-0.99674,1e-05,0.20013]
[1778553107309,50.53,81152.92,0.0,-0.99679,1e-05,0.19711]
[1778553109200,50.53,81152.68,0.0,-0.99679,1e-05,0.19698]
[1778553114235,50.53,81159.07,0.0,-0.99673,1e-05,0.20037]
[1778553115244,50.53,81159.95,0.0,-0.99672,1e-05,0.20084]
[1778553120277,50.53,81159.73,0.0,-0.99673,1e-05,0.20072]
[1778553125313,50.53,81160.02,0.0,-0.99672,1e-05,0.20088]
[1778553130348,50.53,81161.83,0.0,-0.9967,1e-05,0.20185]
[1778553135383,50.53,81163.07,0.0,-0.99669,1e-05,0.20252]
[1778553139412,50.53,81169.34,0.0,-0.99663,1e-05,0.20592]
[1778553140418,50.53,81181.56,0.0,-0.99651,1e-05,0.2127]
[1778553141424,50.53,81184.71,0.0,-0.99648,1e-05,0.21448]
[1778553146460,50.53,81184.87,0.0,-0.99647,1e-05,0.21457]
[1778553151495,50.53,81182.77,0.0,-0.99654,1e-05,0.21069]
[1778553156532,50.53,81181.82,0.0,-0.99655,1e-05,0.21016]
[1778553161566,50.53,81180.32,0.0,-0.99656,1e-05,0.20933]
[1778553166599,50.53,81184.76,0.0,-0.99652,1e-05,0.21181]
[1778553167732,50.53,81190.68,0.0,-0.99646,1e-05,0.21515]
[1778553169621,50.53,81190.23,0.0,-0.99646,1e-05,0.2149]
[1778553174658,50.53,81189.45,0.0,-0.99647,1e-05,0.21445]
[1778553177804,50.53,81194.47,0.0,-0.99642,1e-05,0.21732]
[1778553179693,50.53,81198.36,0.0,-0.99638,1e-05,0.21956]
[1778553184728,50.53,81194.8,0.0,-0.99641,1e-05,0.21751]
[1778553190769,50.53,81192.47,0.0,-0.99644,1e-05,0.21617]
[1778553195804,50.53,81185.67,0.0,-0.99651,1e-05,0.21232]
[1778553199833,50.53,81182.3,0.0,-0.99654,1e-05,0.21043]
[1778553203860,50.53,81176.59,0.0,-0.9966,1e-05,0.20726]
[1778553208897,50.53,81176.31,0.0,-0.9966,1e-05,0.20711]
[1778553211917,50.53,81177.66,0.0,-0.99663,1e-05,0.20521]
[1778553218085,50.53,81180.41,0.0,-0.99661,1e-05,0.20672]
[1778553224005,50.53,81175.89,0.0,-0.99665,1e-05,0.20424]
[1778553229038,50.53,81178.13,0.0,-0.99663,1e-05,0.20547]
[1778553235082,50.53,81178.65,0.0,-0.99662,1e-05,0.20575]
[1778553240117,50.53,81181.85,0.0,-0.99659,1e-05,0.20751]
[1778553243142,50.53,81170.89,0.0,-0.9967,1e-05,0.20153]
[1778553244144,50.53,81167.6,0.0,-0.99673,1e-05,0.19977]
[1778553249180,50.53,81166.28,0.0,-0.99674,1e-05,0.19907]
[1778553254215,50.53,81167.65,0.0,-0.99673,1e-05,0.1998]
[1778553258367,50.53,81168.64,0.0,-0.99672,1e-05,0.20033]
[1778553263279,50.53,81169.63,0.0,-0.99671,1e-05,0.20086]
[1778553265293,50.53,81161.66,0.0,-0.99679,1e-05,0.19662]
[1778553270329,50.53,81161.42,0.0,-0.99679,1e-05,0.19649]
[1778553272341,50.53,81162.39,0.0,-0.99682,1e-05,0.19446]
[1778553277379,50.53,81164.1,0.0,-0.99681,1e-05,0.19535]
[1778553282413,50.53,81163.72,0.0,-0.99681,1e-05,0.19515]
[1778553287450,50.53,81163.19,0.0,-0.99682,1e-05,0.19487]
[1778553292484,50.53,81161.55,0.0,-0.99683,1e-05,0.19402]
[1778553297519,50.53,81160.85,0.0,-0.99684,1e-05,0.19365]
[1778553301551,50.53,81153.06,0.0,-0.99691,1e-05,0.18963]
[1778553302558,50.53,81148.33,0.0,-0.99695,1e-05,0.18722]
[1778553303566,50.53,81139.4,0.0,-0.99703,1e-05,0.18275]
[1778553304572,50.53,81133.38,0.0,-0.99709,1e-05,0.17979]
[1778553305581,50.53,81128.67,0.0,-0.99713,1e-05,0.1775]
[1778553307593,50.53,81124.11,0.0,-0.99717,1e-05,0.17531]
[1778553312631,50.53,81103.03,0.0,-0.99734,1e-05,0.16548]
[1778553313636,50.53,81074.83,0.0,-0.99756,1e-05,0.15308]
[1778553314642,50.53,81070.49,0.0,-0.99759,1e-05,0.15125]
[1778553318799,50.53,81075.89,0.0,-0.99755,1e-05,0.15354]
[1778553320687,50.53,81081.26,0.0,-0.99751,1e-05,0.15584]
[1778553325719,50.53,81084.52,0.0,-0.99749,1e-05,0.15725]
[1778553330755,50.53,81090.92,0.0,-0.99744,1e-05,0.16006]
[1778553331761,50.53,81096.54,0.0,-0.99743,1e-05,0.16035]
[1778553336795,50.53,81096.83,0.0,-0.99743,1e-05,0.16048]
[1778553341831,50.53,81098.15,0.0,-0.99741,1e-05,0.16107]
[1778553345863,50.53,81103.77,0.0,-0.99737,1e-05,0.16358]
[1778553349011,50.53,81109.13,0.0,-0.99733,1e-05,0.16601]
[1778553357948,50.53,81108.66,0.0,-0.99733,1e-05,0.1658]
[1778553360969,50.53,81116.09,0.0,-0.99727,1e-05,0.16922]
[1778553361978,50.53,81121.4,0.0,-0.99723,1e-05,0.1717]
[1778553367012,50.53,81121.83,0.0,-0.99722,1e-05,0.1719]
[1778553372048,50.53,81124.24,0.0,-0.9972,1e-05,0.17304]
[1778553377085,50.53,81120.85,0.0,-0.99723,1e-05,0.17144]
[1778553382117,50.53,81125.46,0.0,-0.99719,1e-05,0.17362]
[1778553387153,50.53,81124.92,0.0,-0.9972,1e-05,0.17336]
[1778553391181,50.53,81128.09,0.0,-0.99721,1e-05,0.17253]
[1778553396215,50.53,81125.67,0.0,-0.99723,1e-05,0.17139]
[1778553401251,50.53,81125.29,0.0,-0.99723,1e-05,0.17121]
[1778553406286,50.53,81126.53,0.0,-0.99722,1e-05,0.1718]
[1778553412331,50.53,81124.85,0.0,-0.99723,1e-05,0.17101]
[1778553415349,50.53,81133.9,0.0,-0.99716,1e-05,0.1753]
[1778553420384,50.53,81137.53,0.0,-0.99713,1e-05,0.17704]
[1778553423443,50.53,81130.69,0.0,-0.99718,1e-05,0.17377]
[1778553429575,50.53,81130.75,0.0,-0.99718,1e-05,0.17379]
[1778553435489,50.53,81132.49,0.0,-0.99717,1e-05,0.17462]
[1778553440523,50.53,81136.85,0.0,-0.99713,1e-05,0.17672]
[1778553445559,50.53,81137.59,0.0,-0.99713,1e-05,0.17707]
[1778553449715,50.53,81150.72,0.0,-0.99701,1e-05,0.18352]
[1778553451600,50.53,81155.82,0.0,-0.997,1e-05,0.18362]
[1778553452607,50.53,81155.16,0.0,-0.99701,1e-05,0.18329]
[1778553456636,50.53,81147.33,0.0,-0.99708,1e-05,0.17942]
[1778553457643,50.53,81146.1,0.0,-0.99709,1e-05,0.17882]
[1778553459787,50.53,81136.21,0.0,-0.99717,1e-05,0.17405]
[1778553465699,50.53,81133.16,0.0,-0.9972,1e-05,0.1726]
[1778553470734,50.53,81131.76,0.0,-0.99721,1e-05,0.17194]
[1778553475775,50.53,81128.06,0.0,-0.99724,1e-05,0.1702]
[1778553480804,50.53,81130.01,0.0,-0.99723,1e-05,0.17111]
[1778553485840,50.53,81129.57,0.0,-0.99723,1e-05,0.17091]
[1778553490873,50.53,81131.08,0.0,-0.99722,1e-05,0.17162]
[1778553493894,50.53,81126.12,0.0,-0.99726,1e-05,0.16929]
[1778553498931,50.53,81125.64,0.0,-0.99726,1e-05,0.16907]
[1778553502959,50.53,81119.08,0.0,-0.99732,1e-05,0.16604]
[1778553506987,50.53,81097.19,0.0,-0.99749,1e-05,0.15628]
[1778553507994,50.53,81085.3,0.0,-0.99758,1e-05,0.15119]
[1778553513030,50.53,81084.15,0.0,-0.99762,1e-05,0.14862]
[1778553516051,50.53,81090.43,0.0,-0.99758,1e-05,0.15125]
[1778553517057,50.53,81095.53,0.0,-0.99754,1e-05,0.15342]
[1778553522093,50.53,81096.0,0.0,-0.99753,1e-05,0.15362]
[1778553524107,50.53,81090.99,0.0,-0.99757,1e-05,0.15149]
[1778553530280,50.53,81089.61,0.0,-0.99758,1e-05,0.1509]
[1778553535184,50.53,81095.48,0.0,-0.99754,1e-05,0.1534]
[1778553540219,50.53,81098.86,0.0,-0.99751,1e-05,0.15485]
[1778553545255,50.53,81099.79,0.0,-0.99751,1e-05,0.15525]
[1778553550291,50.53,81100.45,0.0,-0.9975,1e-05,0.15554]
[1778553552305,50.53,81106.17,0.0,-0.99746,1e-05,0.15803]
[1778553557340,50.53,81107.0,0.0,-0.99745,1e-05,0.1584]
[1778553562375,50.53,81105.37,0.0,-0.99746,1e-05,0.15768]
[1778553569424,50.53,81102.41,0.0,-0.99749,1e-05,0.15639]
[1778553574458,50.53,81100.95,0.0,-0.99753,1e-05,0.1536]
[1778553579495,50.53,81099.96,0.0,-0.99754,1e-05,0.15318]
[1778553582516,50.53,81095.19,0.0,-0.99757,1e-05,0.15115]
[1778553587551,50.53,81097.78,0.0,-0.99755,1e-05,0.15224]
[1778553592586,50.53,81096.59,0.0,-0.99756,1e-05,0.15174]
[1778553597620,50.53,81097.58,0.0,-0.99756,1e-05,0.15216]
[1778553602656,50.53,81095.89,0.0,-0.99757,1e-05,0.15144]
[1778553607691,50.53,81097.77,0.0,-0.99755,1e-05,0.15224]
[1778553612734,50.53,81098.02,0.0,-0.99755,1e-05,0.15235]
[1778553620916,50.53,81099.9,0.0,-0.99754,1e-05,0.15315]
[1778553627840,50.53,81100.05,0.0,-0.99754,1e-05,0.15321]
[1778553631868,50.53,81100.85,0.0,-0.99756,1e-05,0.15142]
[1778553636903,50.53,81101.02,0.0,-0.99756,1e-05,0.15149]
[1778553641937,50.53,81099.19,0.0,-0.99758,1e-05,0.15072]
[1778553646976,50.53,81100.0,0.0,-0.99757,1e-05,0.15106]
[1778553652012,50.53,81101.26,0.0,-0.99756,1e-05,0.15159]
[1778553657047,50.53,81102.39,0.0,-0.99755,1e-05,0.15208]
[1778553662082,50.53,81103.45,0.0,-0.99755,1e-05,0.15253]
[1778553667116,50.53,81102.43,0.0,-0.99755,1e-05,0.15209]
[1778553672152,50.53,81101.49,0.0,-0.99756,1e-05,0.15169]
[1778553677187,50.53,81100.57,0.0,-0.99757,1e-05,0.1513]
[1778553682221,50.53,81102.9,0.0,-0.99755,1e-05,0.15229]
[1778553684237,50.53,81108.75,0.0,-0.9975,1e-05,0.1548]
[1778553689277,50.53,81108.6,0.0,-0.99751,1e-05,0.15474]
[1778553694312,50.53,81106.26,0.0,-0.99756,1e-05,0.15159]
[1778553697333,50.53,81100.01,0.0,-0.9976,1e-05,0.14895]
[1778553702369,50.53,81095.08,0.0,-0.99764,1e-05,0.1469]
[1778553707403,50.53,81095.18,0.0,-0.99764,1e-05,0.14694]
[1778553712440,50.53,81095.73,0.0,-0.99764,1e-05,0.14717]
[1778553717474,50.53,81095.58,0.0,-0.99764,1e-05,0.14711]
[1778553722510,50.53,81096.19,0.0,-0.99763,1e-05,0.14736]
[1778553724524,50.53,81106.64,0.0,-0.99755,1e-05,0.15175]
[1778553729560,50.53,81107.73,0.0,-0.99755,1e-05,0.15221]
[1778553734595,50.53,81106.29,0.0,-0.99756,1e-05,0.1516]
[1778553739630,50.53,81105.19,0.0,-0.99757,1e-05,0.15113]
[1778553744666,50.53,81105.45,0.0,-0.99756,1e-05,0.15124]
[1778553749700,50.53,81104.1,0.0,-0.99757,1e-05,0.15067]
[1778553754735,50.53,81101.69,0.0,-0.99763,1e-05,0.14755]
[1778553759772,50.53,81098.01,0.0,-0.99765,1e-05,0.14603]
[1778553764807,50.53,81098.57,0.0,-0.99765,1e-05,0.14626]
[1778553769842,50.53,81097.53,0.0,-0.99766,1e-05,0.14583]
[1778553774876,50.53,81099.03,0.0,-0.99764,1e-05,0.14645]
[1778553779911,50.53,81098.36,0.0,-0.99765,1e-05,0.14617]
[1778553787968,50.53,81097.49,0.0,-0.99766,1e-05,0.14581]
[1778553793004,50.53,81097.26,0.0,-0.99766,1e-05,0.14572]
[1778553798040,50.53,81093.38,0.0,-0.99769,1e-05,0.14413]
[1778553803075,50.53,81093.31,0.0,-0.99769,1e-05,0.1441]
[1778553808110,50.53,81092.82,0.0,-0.99769,1e-05,0.1439]
[1778553813147,50.53,81093.2,0.0,-0.99772,1e-05,0.14201]
[1778553818181,50.53,81096.38,0.0,-0.9977,1e-05,0.14329]
[1778553822322,50.53,81101.64,0.0,-0.99766,1e-05,0.14544]
[1778553828250,50.53,81103.4,0.0,-0.99765,1e-05,0.14617]
[1778553833285,50.53,81106.22,0.0,-0.99763,1e-05,0.14734]
[1778553838319,50.53,81109.11,0.0,-0.9976,1e-05,0.14854]
[1778553843354,50.53,81107.44,0.0,-0.99762,1e-05,0.14784]
[1778553848390,50.53,81104.3,0.0,-0.99764,1e-05,0.14654]
[1778553853425,50.53,81103.82,0.0,-0.99764,1e-05,0.14634]
[1778553858460,50.53,81102.33,0.0,-0.99765,1e-05,0.14573]
[1778553863494,50.53,81103.92,0.0,-0.99764,1e-05,0.14638]
[1778553869537,50.53,81109.23,0.0,-0.9976,1e-05,0.14859]
[1778553871551,50.53,81109.83,0.0,-0.99763,1e-05,0.14674]
[1778553877593,50.53,81110.59,0.0,-0.99763,1e-05,0.14705]
[1778553882627,50.53,81110.29,0.0,-0.99763,1e-05,0.14693]
[1778553887662,50.53,81109.93,0.0,-0.99763,1e-05,0.14678]
[1778553892820,50.53,81092.03,0.0,-0.99776,1e-05,0.13951]
[1778553893705,50.53,81092.04,0.0,-0.99776,1e-05,0.13951]
[1778553894712,50.53,81076.51,0.0,-0.99787,1e-05,0.13347]
[1778553899747,50.53,81078.85,0.0,-0.99785,1e-05,0.13436]
[1778553902891,50.53,81087.54,0.0,-0.99779,1e-05,0.13774]
[1778553908810,50.53,81090.63,0.0,-0.99777,1e-05,0.13896]
[1778553913845,50.53,81094.34,0.0,-0.99774,1e-05,0.14043]
[1778553918885,50.53,81096.98,0.0,-0.99772,1e-05,0.14149]
[1778553920899,50.53,81102.26,0.0,-0.99769,1e-05,0.14362]
[1778553924929,50.53,81107.16,0.0,-0.99765,1e-05,0.14563]
[1778553925936,50.53,81114.92,0.0,-0.99759,1e-05,0.14886]
[1778553927950,50.53,81131.47,0.0,-0.99747,1e-05,0.15596]
[1778553928956,50.53,81138.42,0.0,-0.99741,1e-05,0.15902]
[1778553930971,50.53,81146.72,0.0,-0.99735,1e-05,0.16275]
[1778553931977,50.53,81147.46,0.0,-0.99738,1e-05,0.16082]
[1778553937016,50.53,81142.1,0.0,-0.99742,1e-05,0.15843]
[1778553942051,50.53,81143.61,0.0,-0.99741,1e-05,0.1591]
[1778553947085,50.53,81142.21,0.0,-0.99742,1e-05,0.15847]
[1778553952120,50.53,81143.09,0.0,-0.99741,1e-05,0.15887]
[1778553957156,50.53,81142.47,0.0,-0.99742,1e-05,0.15859]
[1778553962202,50.53,81145.62,0.0,-0.99739,1e-05,0.16]
[1778553967234,50.53,81145.49,0.0,-0.99739,1e-05,0.15994]
[1778553972270,50.53,81142.25,0.0,-0.99742,1e-05,0.15849]
[1778553978312,50.53,81142.26,0.0,-0.99742,1e-05,0.1585]
[1778553983464,50.53,81149.18,0.0,-0.99736,1e-05,0.1616]
[1778553986368,50.53,81149.97,0.0,-0.99736,1e-05,0.16195]
[1778553991403,50.53,81149.63,0.0,-0.99739,1e-05,0.15954]
[1778553996439,50.53,81145.89,0.0,-0.99742,1e-05,0.15787]
[1778554001473,50.53,81142.83,0.0,-0.99745,1e-05,0.15652]
[1778554006508,50.53,81142.58,0.0,-0.99745,1e-05,0.15641]
[1778554012550,50.53,81143.11,0.0,-0.99745,1e-05,0.15664]
[1778554015570,50.53,81137.66,0.0,-0.99749,1e-05,0.15426]
[1778554023744,50.53,81139.56,0.0,-0.99747,1e-05,0.15509]
[1778554029669,50.53,81130.87,0.0,-0.99754,1e-05,0.15133]
[1778554034706,50.53,81130.34,0.0,-0.99755,1e-05,0.15111]
[1778554040748,50.53,81128.48,0.0,-0.99756,1e-05,0.15032]
[1778554045782,50.53,81129.61,0.0,-0.99755,1e-05,0.1508]
[1778554050819,50.53,81131.49,0.0,-0.99754,1e-05,0.1516]
[1778554056860,50.53,81129.5,0.0,-0.99759,1e-05,0.1486]
[1778554061896,50.53,81120.48,0.0,-0.99765,1e-05,0.14485]
[1778554066931,50.53,81120.91,0.0,-0.99765,1e-05,0.14502]
[1778554071967,50.53,81121.42,0.0,-0.99765,1e-05,0.14523]
[1778554077005,50.53,81120.39,0.0,-0.99765,1e-05,0.14481]
[1778554082039,50.53,81118.57,0.0,-0.99767,1e-05,0.14406]
[1778554087074,50.53,81117.19,0.0,-0.99768,1e-05,0.1435]
[1778554092109,50.53,81116.85,0.0,-0.99768,1e-05,0.14336]
[1778554098151,50.53,81115.18,0.0,-0.99769,1e-05,0.14268]
[1778554103186,50.53,81115.37,0.0,-0.99769,1e-05,0.14275]
[1778554108222,50.53,81115.4,0.0,-0.99769,1e-05,0.14277]
[1778554113258,50.53,81112.56,0.0,-0.99774,1e-05,0.13957]
[1778554114380,50.53,81106.81,0.0,-0.99778,1e-05,0.13729]
[1778554115271,50.53,81106.81,0.0,-0.99778,1e-05,0.13729]
[1778554120306,50.53,81109.1,0.0,-0.99777,1e-05,0.13819]
[1778554124450,50.53,81115.14,0.0,-0.99773,1e-05,0.1406]
[1778554127355,50.53,81118.27,0.0,-0.9977,1e-05,0.14186]
[1778554130378,50.53,81122.74,0.0,-0.99767,1e-05,0.14368]
[1778554135411,50.53,81123.33,0.0,-0.99767,1e-05,0.14392]
[1778554140446,50.53,81126.89,0.0,-0.99764,1e-05,0.14539]
[1778554145500,50.53,81124.77,0.0,-0.99766,1e-05,0.14452]
[1778554150529,50.53,81122.8,0.0,-0.99767,1e-05,0.14371]
[1778554155564,50.53,81122.22,0.0,-0.99767,1e-05,0.14347]
[1778554160598,50.53,81125.22,0.0,-0.99765,1e-05,0.1447]
[1778554165634,50.53,81124.39,0.0,-0.99766,1e-05,0.14436]
[1778554171676,50.53,81122.84,0.0,-0.9977,1e-05,0.14164]
[1778554177717,50.53,81122.55,0.0,-0.9977,1e-05,0.14153]
[1778554182753,50.53,81124.81,0.0,-0.99769,1e-05,0.14244]
[1778554184872,50.53,81132.59,0.0,-0.99763,1e-05,0.14564]
[1778554190809,50.53,81132.85,0.0,-0.99763,1e-05,0.14575]
[1778554195844,50.53,81130.23,0.0,-0.99765,1e-05,0.14466]
[1778554200880,50.53,81128.46,0.0,-0.99766,1e-05,0.14393]
[1778554205915,50.53,81129.31,0.0,-0.99766,1e-05,0.14428]
[1778554210951,50.53,81139.6,0.0,-0.99758,1e-05,0.14857]
[1778554215985,50.53,81139.96,0.0,-0.99758,1e-05,0.14873]
[1778554221024,50.53,81140.37,0.0,-0.99757,1e-05,0.1489]
[1778554223038,50.53,81151.67,0.0,-0.99749,1e-05,0.15375]
[1778554224072,50.53,81161.35,0.0,-0.99741,1e-05,0.15801]
[1778554226058,50.53,81166.94,0.0,-0.99736,1e-05,0.16052]
[1778554228078,50.53,81171.9,0.0,-0.99732,1e-05,0.16277]
[1778554229085,50.53,81178.41,0.0,-0.99727,1e-05,0.16577]
[1778554231099,50.53,81181.61,0.0,-0.99728,1e-05,0.16491]
[1778554236134,50.53,81182.81,0.0,-0.99727,1e-05,0.16547]
[1778554241169,50.53,81181.61,0.0,-0.99728,1e-05,0.16491]
[1778554246204,50.53,81178.52,0.0,-0.9973,1e-05,0.16349]
[1778554251242,50.53,81181.22,0.0,-0.99728,1e-05,0.16473]
[1778554256277,50.53,81183.56,0.0,-0.99726,1e-05,0.16582]
[1778554261312,50.53,81183.88,0.0,-0.99726,1e-05,0.16597]
[1778554265339,50.53,81178.73,0.0,-0.9973,1e-05,0.16359]
[1778554270376,50.53,81180.92,0.0,-0.99728,1e-05,0.16459]
[1778554275506,50.53,81181.41,0.0,-0.99728,1e-05,0.16482]
[1778554281454,50.53,81180.54,0.0,-0.99729,1e-05,0.16442]
[1778554286488,50.53,81177.07,0.0,-0.99732,1e-05,0.16282]
[1778554291523,50.53,81179.96,0.0,-0.99733,1e-05,0.16183]
[1778554296558,50.53,81180.57,0.0,-0.99733,1e-05,0.16211]
[1778554301594,50.53,81180.54,0.0,-0.99733,1e-05,0.1621]
[1778554306628,50.53,81182.97,0.0,-0.99731,1e-05,0.16321]
[1778554311663,50.53,81184.51,0.0,-0.99729,1e-05,0.16392]
[1778554316699,50.53,81184.73,0.0,-0.99729,1e-05,0.16402]
[1778554320727,50.53,81189.75,0.0,-0.99725,1e-05,0.16635]
[1778554321734,50.53,81194.3,0.0,-0.99721,1e-05,0.16849]
[1778554324755,50.53,81198.91,0.0,-0.99717,1e-05,0.17068]
[1778554325858,50.53,81205.26,0.0,-0.99711,1e-05,0.17373]
[1778554327776,50.53,81209.21,0.0,-0.99708,1e-05,0.17566]
[1778554332814,50.53,81207.06,0.0,-0.9971,1e-05,0.17461]
[1778554337850,50.53,81205.41,0.0,-0.99711,1e-05,0.17381]
[1778554343892,50.53,81203.73,0.0,-0.99713,1e-05,0.17299]
[1778554348926,50.53,81201.58,0.0,-0.99715,1e-05,0.17196]
[1778554353961,50.53,81197.31,0.0,-0.99722,1e-05,0.16752]
[1778554358996,50.53,81198.31,0.0,-0.99721,1e-05,0.168]
[1778554364031,50.53,81198.18,0.0,-0.99721,1e-05,0.16793]
[1778554369067,50.53,81203.81,0.0,-0.99717,1e-05,0.17061]
[1778554370074,50.53,81210.7,0.0,-0.9971,1e-05,0.17393]
[1778554375109,50.53,81212.12,0.0,-0.99709,1e-05,0.17462]
[1778554380144,50.53,81211.96,0.0,-0.99709,1e-05,0.17454]
[1778554383165,50.53,81217.91,0.0,-0.99704,1e-05,0.17746]
[1778554388200,50.53,81222.74,0.0,-0.997,1e-05,0.17987]
[1778554392228,50.53,81228.18,0.0,-0.99694,1e-05,0.18261]
[1778554397265,50.53,81230.97,0.0,-0.99692,1e-05,0.18403]
[1778554401292,50.53,81224.63,0.0,-0.99698,1e-05,0.18082]
[1778554402300,50.53,81216.81,0.0,-0.99705,1e-05,0.17692]
[1778554407335,50.53,81213.89,0.0,-0.99708,1e-05,0.17549]
[1778554411362,50.53,81215.36,0.0,-0.9971,1e-05,0.17374]
[1778554416398,50.53,81213.34,0.0,-0.99712,1e-05,0.17276]
[1778554419418,50.53,81208.84,0.0,-0.99716,1e-05,0.1706]
[1778554424453,50.53,81206.32,0.0,-0.99718,1e-05,0.16939]
[1778554429489,50.53,81206.19,0.0,-0.99718,1e-05,0.16933]
[1778554434524,50.53,81197.64,0.0,-0.99726,1e-05,0.16531]
[1778554439559,50.53,81194.77,0.0,-0.99728,1e-05,0.16398]
[1778554444594,50.53,81195.08,0.0,-0.99728,1e-05,0.16412]
[1778554449629,50.53,81200.73,0.0,-0.99723,1e-05,0.16675]
[1778554454669,50.53,81201.89,0.0,-0.99722,1e-05,0.1673]
[1778554459698,50.53,81201.59,0.0,-0.99722,1e-05,0.16716]
[1778554464733,50.53,81203.6,0.0,-0.99721,1e-05,0.1681]
[1778554469769,50.53,81208.45,0.0,-0.99716,1e-05,0.17041]
[1778554474804,50.53,81206.91,0.0,-0.99722,1e-05,0.16727]
[1778554479839,50.53,81206.11,0.0,-0.99722,1e-05,0.1669]
[1778554484876,50.53,81206.76,0.0,-0.99722,1e-05,0.1672]
[1778554489910,50.53,81206.2,0.0,-0.99722,1e-05,0.16694]
[1778554494945,50.53,81205.27,0.0,-0.99723,1e-05,0.1665]
[1778554499983,50.53,81205.78,0.0,-0.99723,1e-05,0.16674]
[1778554505019,50.53,81207.16,0.0,-0.99721,1e-05,0.16739]
[1778554510053,50.53,81204.99,0.0,-0.99723,1e-05,0.16637]
[1778554511061,50.53,81199.71,0.0,-0.99728,1e-05,0.16391]
[1778554513075,50.53,81194.38,0.0,-0.99732,1e-05,0.16146]
[1778554518110,50.53,81193.68,0.0,-0.99733,1e-05,0.16114]
[1778554523144,50.53,81194.19,0.0,-0.99732,1e-05,0.16137]
[1778554528179,50.53,81191.72,0.0,-0.99735,1e-05,0.16025]
[1778554533215,50.53,81188.77,0.0,-0.99741,1e-05,0.15662]
[1778554538250,50.53,81190.08,0.0,-0.9974,1e-05,0.15721]
[1778554543285,50.53,81191.31,0.0,-0.99739,1e-05,0.15776]
[1778554548320,50.53,81191.29,0.0,-0.99739,1e-05,0.15775]
[1778554552347,50.53,81184.85,0.0,-0.99744,1e-05,0.15489]
[1778554555369,50.53,81180.97,0.0,-0.99747,1e-05,0.15318]
[1778554561411,50.53,81181.52,0.0,-0.99747,1e-05,0.15342]
[1778554566446,50.53,81181.03,0.0,-0.99747,1e-05,0.15321]
[1778554567548,50.53,81190.39,0.0,-0.99739,1e-05,0.15735]
[1778554569466,50.53,81194.24,0.0,-0.99736,1e-05,0.15908]
[1778554574502,50.53,81197.33,0.0,-0.99734,1e-05,0.16048]
[1778554579537,50.53,81197.24,0.0,-0.99734,1e-05,0.16044]
[1778554584572,50.53,81196.46,0.0,-0.99734,1e-05,0.16008]
[1778554587592,50.53,81189.74,0.0,-0.9974,1e-05,0.15706]
[1778554588600,50.53,81180.81,0.0,-0.99747,1e-05,0.15311]
[1778554593635,50.53,81178.18,0.0,-0.99753,1e-05,0.14975]
[1778554598670,50.53,81181.47,0.0,-0.9975,1e-05,0.15117]
[1778554604712,50.53,81181.47,0.0,-0.9975,1e-05,0.15117]
[1778554609747,50.53,81178.97,0.0,-0.99752,1e-05,0.15009]
[1778554614782,50.53,81180.49,0.0,-0.99751,1e-05,0.15074]
[1778554619817,50.53,81182.25,0.0,-0.9975,1e-05,0.1515]
[1778554622838,50.53,81188.86,0.0,-0.99744,1e-05,0.15439]
[1778554624855,50.53,81189.04,0.0,-0.99744,1e-05,0.15447]
[1778554629887,50.53,81191.17,0.0,-0.99742,1e-05,0.15542]
[1778554634921,50.53,81192.87,0.0,-0.99741,1e-05,0.15617]
[1778554639956,50.53,81191.72,0.0,-0.99742,1e-05,0.15566]
[1778554644993,50.53,81191.47,0.0,-0.99742,1e-05,0.15555]
[1778554650027,50.53,81189.06,0.0,-0.99744,1e-05,0.15448]
[1778554651034,50.53,81189.97,0.0,-0.99747,1e-05,0.15263]
[1778554652041,50.53,81195.22,0.0,-0.99743,1e-05,0.15494]
[1778554655063,50.53,81199.54,0.0,-0.99739,1e-05,0.15686]
[1778554660097,50.53,81194.34,0.0,-0.99744,1e-05,0.15455]
[1778554665132,50.53,81191.72,0.0,-0.99746,1e-05,0.15339]
[1778554670167,50.53,81192.59,0.0,-0.99745,1e-05,0.15378]
[1778554675202,50.53,81196.22,0.0,-0.99742,1e-05,0.15538]
[1778554680236,50.53,81194.84,0.0,-0.99743,1e-05,0.15477]
[1778554687285,50.53,81195.32,0.0,-0.99743,1e-05,0.15498]
[1778554692321,50.53,81195.8,0.0,-0.99742,1e-05,0.15519]
[1778554697356,50.53,81195.27,0.0,-0.99743,1e-05,0.15496]
[1778554702392,50.53,81194.62,0.0,-0.99743,1e-05,0.15467]
[1778554707426,50.53,81193.74,0.0,-0.99744,1e-05,0.15428]
[1778554711455,50.53,81194.66,0.0,-0.99747,1e-05,0.15243]
[1778554717496,50.53,81194.24,0.0,-0.99747,1e-05,0.15224]
[1778554720518,50.53,81187.98,0.0,-0.99752,1e-05,0.14953]
[1778554725553,50.53,81188.52,0.0,-0.99752,1e-05,0.14976]
[1778554730587,50.53,81189.29,0.0,-0.99751,1e-05,0.1501]
[1778554736630,50.53,81189.82,0.0,-0.99751,1e-05,0.15033]
[1778554742672,50.53,81190.77,0.0,-0.9975,1e-05,0.15074]
[1778554747713,50.53,81197.39,0.0,-0.99745,1e-05,0.15363]
[1778554752748,50.53,81196.02,0.0,-0.99746,1e-05,0.15302]
[1778554757782,50.53,81195.49,0.0,-0.99746,1e-05,0.15279]
[1778554762818,50.53,81188.27,0.0,-0.99752,1e-05,0.14966]
[1778554767852,50.53,81188.82,0.0,-0.99752,1e-05,0.14989]
[1778554772888,50.53,81188.82,0.0,-0.99755,1e-05,0.14768]
[1778554779033,50.53,81190.41,0.0,-0.99754,1e-05,0.14836]
[1778554784973,50.53,81191.45,0.0,-0.99753,1e-05,0.1488]
[1778554789104,50.53,81196.76,0.0,-0.99749,1e-05,0.1511]
[1778554794034,50.53,81201.98,0.0,-0.99745,1e-05,0.15338]
[1778554799174,50.53,81203.3,0.0,-0.99744,1e-05,0.15396]
[1778554803100,50.53,81196.85,0.0,-0.99749,1e-05,0.15114]
[1778554805128,50.53,81202.33,0.0,-0.99745,1e-05,0.15353]
[1778554811163,50.53,81200.5,0.0,-0.99746,1e-05,0.15273]
[1778554816197,50.53,81201.13,0.0,-0.99746,1e-05,0.153]
[1778554822237,50.53,81200.35,0.0,-0.99746,1e-05,0.15266]
[1778554827375,50.53,81198.23,0.0,-0.99748,1e-05,0.15174]
[1778554833314,50.53,81196.39,0.0,-0.99753,1e-05,0.1487]
[1778554838348,50.53,81195.73,0.0,-0.99753,1e-05,0.14842]
[1778554842377,50.53,81204.75,0.0,-0.99746,1e-05,0.15233]
[1778554847519,50.53,81207.95,0.0,-0.99744,1e-05,0.15374]
[1778554853481,50.53,81215.02,0.0,-0.99738,1e-05,0.15689]
[1778554858516,50.53,81215.49,0.0,-0.99738,1e-05,0.1571]
[1778554863551,50.53,81215.93,0.0,-0.99737,1e-05,0.1573]
[1778554868585,50.53,81215.52,0.0,-0.99738,1e-05,0.15711]
[1778554874629,50.53,81214.4,0.0,-0.99738,1e-05,0.15661]
[1778554875637,50.53,81219.96,0.0,-0.99734,1e-05,0.15912]
[1778554878657,50.53,81228.43,0.0,-0.99727,1e-05,0.16301]
[1778554883692,50.53,81230.19,0.0,-0.99725,1e-05,0.16383]
[1778554888727,50.53,81229.36,0.0,-0.99726,1e-05,0.16345]
[1778554891747,50.53,81231.66,0.0,-0.99728,1e-05,0.16213]
[1778554896782,50.53,81230.27,0.0,-0.99729,1e-05,0.16149]
[1778554901818,50.53,81228.28,0.0,-0.99731,1e-05,0.16057]
[1778554906854,50.53,81225.48,0.0,-0.99733,1e-05,0.15929]
[1778554911890,50.53,81229.74,0.0,-0.99729,1e-05,0.16124]
[1778554916924,50.53,81228.73,0.0,-0.9973,1e-05,0.16078]
[1778554918011,50.53,81219.85,0.0,-0.99738,1e-05,0.15674]
[1778554918937,50.53,81219.98,0.0,-0.99738,1e-05,0.1568]
[1778554923973,50.53,81219.68,0.0,-0.99738,1e-05,0.15666]
[1778554929007,50.53,81220.43,0.0,-0.99737,1e-05,0.157]
[1778554935050,50.53,81218.22,0.0,-0.99739,1e-05,0.15601]
[1778554939081,50.53,81214.14,0.0,-0.99742,1e-05,0.15419]
[1778554944115,50.53,81216.44,0.0,-0.99741,1e-05,0.15521]
[1778554949150,50.53,81217.55,0.0,-0.9974,1e-05,0.15571]
[1778554952173,50.53,81218.14,0.0,-0.99743,1e-05,0.15367]
[1778554957209,50.53,81206.2,0.0,-0.99752,1e-05,0.14846]
[1778554958296,50.53,81200.91,0.0,-0.99757,1e-05,0.1462]
[1778554964257,50.53,81202.73,0.0,-0.99755,1e-05,0.14698]
[1778554969291,50.53,81203.76,0.0,-0.99754,1e-05,0.14742]
[1778554972312,50.53,81211.31,0.0,-0.99748,1e-05,0.15067]
[1778554977347,50.53,81212.34,0.0,-0.99748,1e-05,0.15112]
[1778554982383,50.53,81213.86,0.0,-0.99746,1e-05,0.15178]
[1778554987417,50.53,81214.77,0.0,-0.99746,1e-05,0.15218]
[1778554992453,50.53,81214.39,0.0,-0.99746,1e-05,0.15202]
[1778554997488,50.53,81212.23,0.0,-0.99748,1e-05,0.15107]
[1778555002529,50.53,81211.17,0.0,-0.99749,1e-05,0.15061]
[1778555007565,50.53,81211.48,0.0,-0.99748,1e-05,0.15074]
[1778555011593,50.53,81212.81,0.0,-0.99751,1e-05,0.14907]
[1778555016628,50.53,81212.9,0.0,-0.99751,1e-05,0.14911]
[1778555021663,50.53,81213.96,0.0,-0.9975,1e-05,0.14957]
[1778555026698,50.53,81213.67,0.0,-0.9975,1e-05,0.14944]
[1778555031734,50.53,81213.18,0.0,-0.99751,1e-05,0.14923]
[1778555036767,50.53,81213.06,0.0,-0.99751,1e-05,0.14918]
[1778555041803,50.53,81214.24,0.0,-0.9975,1e-05,0.14969]
[1778555044824,50.53,81203.72,0.0,-0.99758,1e-05,0.14519]
[1778555045830,50.53,81203.99,0.0,-0.99758,1e-05,0.1453]
[1778555047845,50.53,81198.37,0.0,-0.99762,1e-05,0.14295]
[1778555048856,50.53,81194.5,0.0,-0.99765,1e-05,0.14134]
[1778555053886,50.53,81196.26,0.0,-0.99764,1e-05,0.14207]
[1778555058921,50.53,81195.42,0.0,-0.99764,1e-05,0.14172]
[1778555063957,50.53,81195.0,0.0,-0.99765,1e-05,0.14155]
[1778555068991,50.53,81192.18,0.0,-0.99767,1e-05,0.14039]
[1778555071006,50.53,81192.78,0.0,-0.9977,1e-05,0.1385]
[1778555076044,50.53,81193.93,0.0,-0.99769,1e-05,0.13897]
[1778555081079,50.53,81193.64,0.0,-0.99769,1e-05,0.13885]
[1778555086114,50.53,81194.07,0.0,-0.99769,1e-05,0.13902]
[1778555091149,50.53,81194.19,0.0,-0.99769,1e-05,0.13907]
[1778555095177,50.53,81199.52,0.0,-0.99765,1e-05,0.14126]
[1778555096183,50.53,81192.52,0.0,-0.9977,1e-05,0.13839]
[1778555101219,50.53,81187.38,0.0,-0.99774,1e-05,0.13633]
[1778555105248,50.53,81175.49,0.0,-0.99782,1e-05,0.13164]
[1778555107263,50.53,81174.19,0.0,-0.99783,1e-05,0.13114]
[1778555108272,50.53,81163.03,0.0,-0.99791,1e-05,0.12688]
[1778555109350,50.53,81159.04,0.0,-0.99794,1e-05,0.12539]
[1778555112300,50.53,81154.02,0.0,-0.99797,1e-05,0.12354]
[1778555115321,50.53,81160.26,0.0,-0.99793,1e-05,0.12585]
[1778555116328,50.53,81168.53,0.0,-0.99787,1e-05,0.12897]
[1778555117335,50.53,81174.51,0.0,-0.99783,1e-05,0.13126]
[1778555118342,50.53,81174.28,0.0,-0.99783,1e-05,0.13117]
[1778555122370,50.53,81168.75,0.0,-0.99787,1e-05,0.12905]
[1778555124383,50.53,81174.69,0.0,-0.99783,1e-05,0.13133]
[1778555125391,50.53,81174.52,0.0,-0.99783,1e-05,0.13127]
[1778555130426,50.53,81173.4,0.0,-0.99784,1e-05,0.13083]
[1778555135466,50.53,81174.86,0.0,-0.99786,1e-05,0.12936]
[1778555140495,50.53,81177.74,0.0,-0.99784,1e-05,0.13047]
[1778555145531,50.53,81177.64,0.0,-0.99784,1e-05,0.13043]
[1778555151573,50.53,81176.37,0.0,-0.99785,1e-05,0.12994]
[1778555156608,50.53,81176.66,0.0,-0.99785,1e-05,0.13005]
[1778555161643,50.53,81176.65,0.0,-0.99785,1e-05,0.13005]
[1778555166677,50.53,81176.87,0.0,-0.99785,1e-05,0.13014]
[1778555171713,50.53,81177.12,0.0,-0.99785,1e-05,0.13023]
[1778555176747,50.53,81177.77,0.0,-0.99784,1e-05,0.13048]
[1778555181783,50.53,81178.8,0.0,-0.99783,1e-05,0.13088]
[1778555186821,50.53,81172.71,0.0,-0.99788,1e-05,0.12854]
[1778555191854,50.53,81173.74,0.0,-0.9979,1e-05,0.12693]
[1778555196889,50.53,81173.99,0.0,-0.9979,1e-05,0.12702]
[1778555201923,50.53,81172.89,0.0,-0.99791,1e-05,0.12661]
[1778555206959,50.53,81171.95,0.0,-0.99791,1e-05,0.12626]
[1778555211996,50.53,81173.74,0.0,-0.9979,1e-05,0.12693]
[1778555214011,50.53,81179.07,0.0,-0.99786,1e-05,0.12895]
[1778555215021,50.53,81184.44,0.0,-0.99783,1e-05,0.13102]
[1778555220056,50.53,81186.25,0.0,-0.99781,1e-05,0.13172]
[1778555222125,50.53,81195.02,0.0,-0.99775,1e-05,0.13517]
[1778555227152,50.53,81195.24,0.0,-0.99775,1e-05,0.13526]
[1778555232187,50.53,81191.8,0.0,-0.99777,1e-05,0.1339]
[1778555237221,50.53,81188.34,0.0,-0.9978,1e-05,0.13254]
[1778555241250,50.53,81194.72,0.0,-0.99775,1e-05,0.13505]
[1778555243270,50.53,81199.47,0.0,-0.99772,1e-05,0.13695]
[1778555244273,50.53,81204.69,0.0,-0.99768,1e-05,0.13907]
[1778555249308,50.53,81205.4,0.0,-0.99767,1e-05,0.13936]
[1778555252328,50.53,81206.08,0.0,-0.9977,1e-05,0.13749]
[1778555257364,50.53,81207.41,0.0,-0.99769,1e-05,0.13803]
[1778555262398,50.53,81207.97,0.0,-0.99769,1e-05,0.13826]
[1778555268440,50.53,81208.35,0.0,-0.99769,1e-05,0.13842]
[1778555273476,50.53,81210.19,0.0,-0.99767,1e-05,0.13917]
[1778555278511,50.53,81208.28,0.0,-0.99769,1e-05,0.13839]
[1778555282539,50.53,81213.02,0.0,-0.99765,1e-05,0.14033]
[1778555287579,50.53,81212.25,0.0,-0.99766,1e-05,0.14001]
[1778555292612,50.53,81214.26,0.0,-0.99764,1e-05,0.14084]
[1778555298654,50.53,81215.35,0.0,-0.99763,1e-05,0.14129]
[1778555303689,50.53,81215.53,0.0,-0.99763,1e-05,0.14136]
[1778555305702,50.53,81221.03,0.0,-0.99759,1e-05,0.14366]
[1778555310738,50.53,81217.12,0.0,-0.99762,1e-05,0.14203]
[1778555311746,50.53,81217.22,0.0,-0.99766,1e-05,0.13989]
[1778555313759,50.53,81205.88,0.0,-0.99774,1e-05,0.13529]
[1778555318794,50.53,81203.91,0.0,-0.99776,1e-05,0.1345]
[1778555323828,50.53,81203.08,0.0,-0.99776,1e-05,0.13417]
[1778555328865,50.53,81203.99,0.0,-0.99775,1e-05,0.13454]
[1778555333898,50.53,81204.06,0.0,-0.99775,1e-05,0.13456]
[1778555338934,50.53,81204.07,0.0,-0.99775,1e-05,0.13457]
[1778555343968,50.53,81204.46,0.0,-0.99775,1e-05,0.13472]
[1778555351018,50.53,81203.74,0.0,-0.99776,1e-05,0.13444]
[1778555357059,50.53,81202.24,0.0,-0.99777,1e-05,0.13384]
[1778555362095,50.53,81204.14,0.0,-0.99775,1e-05,0.13459]
[1778555367142,50.53,81206.84,0.0,-0.99773,1e-05,0.13567]
[1778555372166,50.53,81205.12,0.0,-0.99778,1e-05,0.13288]
[1778555378207,50.53,81204.8,0.0,-0.99778,1e-05,0.13276]
[1778555385260,50.53,81204.6,0.0,-0.99778,1e-05,0.13268]
[1778555391301,50.53,81202.84,0.0,-0.9978,1e-05,0.13199]
[1778555399356,50.53,81202.96,0.0,-0.9978,1e-05,0.13204]
[1778555404392,50.53,81204.58,0.0,-0.99779,1e-05,0.13267]
[1778555409428,50.53,81203.9,0.0,-0.99779,1e-05,0.1324]
[1778555414463,50.53,81204.34,0.0,-0.99779,1e-05,0.13258]
[1778555417484,50.53,81199.12,0.0,-0.99782,1e-05,0.13054]
[1778555422519,50.53,81204.89,0.0,-0.99778,1e-05,0.13279]
[1778555427558,50.53,81204.91,0.0,-0.99778,1e-05,0.1328]
[1778555432592,50.53,81203.31,0.0,-0.99783,1e-05,0.1301]
[1778555437626,50.53,81203.47,0.0,-0.99783,1e-05,0.13016]
[1778555442663,50.53,81202.7,0.0,-0.99783,1e-05,0.12986]
[1778555447697,50.53,81201.02,0.0,-0.99784,1e-05,0.12922]
[1778555452731,50.53,81200.57,0.0,-0.99785,1e-05,0.12904]
[1778555457767,50.53,81198.45,0.0,-0.99786,1e-05,0.12823]
[1778555459781,50.53,81193.63,0.0,-0.9979,1e-05,0.1264]
[1778555463810,50.53,81188.43,0.0,-0.99793,1e-05,0.12445]
[1778555468846,50.53,81189.82,0.0,-0.99792,1e-05,0.12497]
[1778555474888,50.53,81190.86,0.0,-0.99791,1e-05,0.12536]
[1778555481961,50.53,81192.1,0.0,-0.99791,1e-05,0.12582]
[1778555486972,50.53,81190.24,0.0,-0.99792,1e-05,0.12512]
[1778555491009,50.53,81190.93,0.0,-0.99795,1e-05,0.12339]
[1778555496038,50.53,81192.35,0.0,-0.99794,1e-05,0.12391]
[1778555501073,50.53,81192.29,0.0,-0.99794,1e-05,0.12389]
[1778555506109,50.53,81192.04,0.0,-0.99794,1e-05,0.1238]
[1778555511145,50.53,81191.59,0.0,-0.99794,1e-05,0.12363]
[1778555516180,50.53,81189.33,0.0,-0.99796,1e-05,0.1228]
[1778555521215,50.53,81188.21,0.0,-0.99797,1e-05,0.12238]
[1778555523228,50.53,81181.06,0.0,-0.99801,1e-05,0.11978]
[1778555527257,50.53,81168.89,0.0,-0.99809,1e-05,0.11546]
[1778555529271,50.53,81161.82,0.0,-0.99814,1e-05,0.11301]
[1778555532294,50.53,81156.34,0.0,-0.99817,1e-05,0.11115]
[1778555536386,50.53,81149.41,0.0,-0.99821,1e-05,0.10883]
[1778555537339,50.53,81144.52,0.0,-0.99824,1e-05,0.10721]
[1778555540361,50.53,81154.27,0.0,-0.99818,1e-05,0.11045]
[1778555545396,50.53,81156.45,0.0,-0.99817,1e-05,0.11118]
[1778555550430,50.53,81155.6,0.0,-0.99817,1e-05,0.1109]
[1778555552445,50.53,81156.93,0.0,-0.9982,1e-05,0.10952]
[1778555557480,50.53,81154.41,0.0,-0.99821,1e-05,0.10868]
[1778555562515,50.53,81152.71,0.0,-0.99822,1e-05,0.10812]
[1778555567551,50.53,81148.63,0.0,-0.99824,1e-05,0.10678]
[1778555572586,50.53,81147.77,0.0,-0.99825,1e-05,0.1065]
[1778555577621,50.53,81146.02,0.0,-0.99826,1e-05,0.10593]
[1778555582656,50.53,81145.97,0.0,-0.99826,1e-05,0.10592]
[1778555584670,50.53,81140.51,0.0,-0.99829,1e-05,0.10416]
[1778555589704,50.53,81140.87,0.0,-0.99829,1e-05,0.10427]
[1778555594740,50.53,81138.52,0.0,-0.9983,1e-05,0.10352]
[1778555599774,50.53,81139.24,0.0,-0.9983,1e-05,0.10375]
[1778555604811,50.53,81139.48,0.0,-0.9983,1e-05,0.10383]
[1778555609845,50.53,81140.0,0.0,-0.99829,1e-05,0.10399]
[1778555611860,50.53,81140.49,0.0,-0.99832,1e-05,0.10242]
[1778555616900,50.53,81140.13,0.0,-0.99832,1e-05,0.1023]
[1778555621948,50.53,81138.38,0.0,-0.99833,1e-05,0.10175]
[1778555626968,50.53,81138.94,0.0,-0.99833,1e-05,0.10193]
[1778555632010,50.53,81141.57,0.0,-0.99831,1e-05,0.10276]
[1778555637042,50.53,81142.39,0.0,-0.99831,1e-05,0.10302]
[1778555642076,50.53,81147.49,0.0,-0.99828,1e-05,0.10465]
[1778555646104,50.53,81156.33,0.0,-0.99823,1e-05,0.10752]
[1778555647110,50.53,81162.06,0.0,-0.99819,1e-05,0.10942]
[1778555652149,50.53,81161.72,0.0,-0.9982,1e-05,0.10931]
[1778555657184,50.53,81161.78,0.0,-0.9982,1e-05,0.10933]
[1778555662229,50.53,81162.17,0.0,-0.99819,1e-05,0.10946]
[1778555668261,50.53,81161.95,0.0,-0.99819,1e-05,0.10938]
[1778555671282,50.53,81161.98,0.0,-0.99822,1e-05,0.10759]
[1778555677327,50.53,81163.16,0.0,-0.99822,1e-05,0.10798]
[1778555682380,50.53,81163.89,0.0,-0.99821,1e-05,0.10822]
[1778555687398,50.53,81163.77,0.0,-0.99821,1e-05,0.10818]
[1778555692450,50.53,81164.44,0.0,-0.99821,1e-05,0.1084]
[1778555698483,50.53,81164.2,0.0,-0.99821,1e-05,0.10832]
[1778555703518,50.53,81163.08,0.0,-0.99822,1e-05,0.10795]
[1778555704525,50.53,81156.0,0.0,-0.99826,1e-05,0.10563]
[1778555707546,50.53,81162.35,0.0,-0.99822,1e-05,0.10771]
[1778555712581,50.53,81165.14,0.0,-0.9982,1e-05,0.10863]
[1778555717617,50.53,81164.65,0.0,-0.99821,1e-05,0.10847]
[1778555722650,50.53,81163.09,0.0,-0.99822,1e-05,0.10795]
[1778555727685,50.53,81162.27,0.0,-0.99822,1e-05,0.10768]
[1778555732720,50.53,81159.34,0.0,-0.99827,1e-05,0.10494]
[1778555738764,50.53,81160.66,0.0,-0.99826,1e-05,0.10537]
[1778555743799,50.53,81156.51,0.0,-0.99828,1e-05,0.10403]
[1778555748835,50.53,81157.07,0.0,-0.99828,1e-05,0.10421]
[1778555754878,50.53,81156.67,0.0,-0.99828,1e-05,0.10408]
[1778555759913,50.53,81152.86,0.0,-0.99831,1e-05,0.10286]
[1778555764947,50.53,81152.72,0.0,-0.99831,1e-05,0.10282]
[1778555769983,50.53,81153.48,0.0,-0.9983,1e-05,0.10306]
[1778555776024,50.53,81157.75,0.0,-0.99828,1e-05,0.10443]
[1778555781068,50.53,81159.35,0.0,-0.99827,1e-05,0.10494]
[1778555783082,50.53,81167.49,0.0,-0.99822,1e-05,0.1076]
[1778555785096,50.53,81169.21,0.0,-0.99821,1e-05,0.10817]
[1778555790131,50.53,81171.44,0.0,-0.9982,1e-05,0.10891]
[1778555791138,50.53,81172.41,0.0,-0.99822,1e-05,0.10742]
[1778555796172,50.53,81175.74,0.0,-0.9982,1e-05,0.10853]
[1778555801208,50.53,81175.63,0.0,-0.9982,1e-05,0.10849]
[1778555806243,50.53,81174.65,0.0,-0.99821,1e-05,0.10816]
[1778555811277,50.53,81173.38,0.0,-0.99821,1e-05,0.10774]
[1778555816314,50.53,81174.68,0.0,-0.99821,1e-05,0.10817]
[1778555822356,50.53,81176.2,0.0,-0.9982,1e-05,0.10868]
[1778555827391,50.53,81178.38,0.0,-0.99818,1e-05,0.10941]
[1778555833444,50.53,81179.77,0.0,-0.99818,1e-05,0.10988]
[1778555838468,50.53,81180.57,0.0,-0.99817,1e-05,0.11015]
[1778555843502,50.53,81180.41,0.0,-0.99817,1e-05,0.11009]
[1778555848538,50.53,81178.49,0.0,-0.99818,1e-05,0.10945]
[1778555851561,50.53,81178.89,0.0,-0.99821,1e-05,0.10775]
[1778555858608,50.53,81179.56,0.0,-0.99821,1e-05,0.10797]
[1778555863658,50.53,81179.37,0.0,-0.99821,1e-05,0.10791]
[1778555868679,50.53,81177.31,0.0,-0.99822,1e-05,0.10723]
[1778555873715,50.53,81176.58,0.0,-0.99822,1e-05,0.10699]
[1778555878748,50.53,81176.61,0.0,-0.99822,1e-05,0.107]
[1778555883784,50.53,81176.62,0.0,-0.99822,1e-05,0.107]
[1778555884792,50.53,81182.1,0.0,-0.99819,1e-05,0.10882]
[1778555890832,50.53,81178.33,0.0,-0.99821,1e-05,0.10757]
[1778555895868,50.53,81177.83,0.0,-0.99822,1e-05,0.1074]
[1778555901909,50.53,81177.67,0.0,-0.99822,1e-05,0.10735]
[1778555902917,50.53,81183.03,0.0,-0.99819,1e-05,0.10913]
[1778555903923,50.53,81184.17,0.0,-0.99818,1e-05,0.10952]
[1778555909965,50.53,81183.58,0.0,-0.99818,1e-05,0.10932]
[1778555911979,50.53,81183.6,0.0,-0.99821,1e-05,0.10749]
[1778555920038,50.53,81182.82,0.0,-0.99822,1e-05,0.10724]
[1778555925072,50.53,81183.76,0.0,-0.99821,1e-05,0.10755]
[1778555930107,50.53,81183.44,0.0,-0.99821,1e-05,0.10744]
[1778555933128,50.53,81177.67,0.0,-0.99825,1e-05,0.10554]
[1778555934137,50.53,81171.0,0.0,-0.99829,1e-05,0.10339]
[1778555935142,50.53,81169.35,0.0,-0.9983,1e-05,0.10286]
[1778555938163,50.53,81162.36,0.0,-0.99834,1e-05,0.10065]
[1778555943197,50.53,81161.5,0.0,-0.99834,1e-05,0.10038]
[1778555948233,50.53,81161.44,0.0,-0.99834,1e-05,0.10036]
[1778555953269,50.53,81162.1,0.0,-0.99834,1e-05,0.10057]
[1778555958308,50.53,81164.44,0.0,-0.99832,1e-05,0.1013]
[1778555963340,50.53,81166.09,0.0,-0.99831,1e-05,0.10182]
[1778555967370,50.53,81167.68,0.0,-0.99831,1e-05,0.10233]
[1778555972404,50.53,81167.1,0.0,-0.99834,1e-05,0.1004]
[1778555981467,50.53,81168.52,0.0,-0.99833,1e-05,0.10085]
[1778555992543,50.53,81168.32,0.0,-0.99833,1e-05,0.10079]
[1778555998585,50.53,81165.04,0.0,-0.99835,1e-05,0.09976]
[1778556003621,50.53,81161.91,0.0,-0.99837,1e-05,0.09879]
[1778556008656,50.53,81161.6,0.0,-0.99837,1e-05,0.0987]
[1778556014720,50.53,81160.5,0.0,-0.99837,1e-05,0.09836]
[1778556021749,50.53,81161.25,0.0,-0.99837,1e-05,0.09859]
[1778556026784,50.53,81160.71,0.0,-0.99837,1e-05,0.09842]
[1778556029807,50.53,81154.48,0.0,-0.99841,1e-05,0.09653]
[1778556031820,50.53,81154.72,0.0,-0.99843,1e-05,0.09493]
[1778556036855,50.53,81155.65,0.0,-0.99843,1e-05,0.09521]
[1778556044932,50.53,81155.41,0.0,-0.99843,1e-05,0.09513]
[1778556049947,50.53,81155.98,0.0,-0.99843,1e-05,0.09531]
[1778556054981,50.53,81156.13,0.0,-0.99843,1e-05,0.09535]
[1778556060019,50.53,81155.56,0.0,-0.99843,1e-05,0.09518]
[1778556065056,50.53,81155.26,0.0,-0.99843,1e-05,0.09509]
[1778556070089,50.53,81157.52,0.0,-0.99842,1e-05,0.09577]
[1778556075145,50.53,81157.33,0.0,-0.99842,1e-05,0.09571]
[1778556082176,50.53,81157.31,0.0,-0.99842,1e-05,0.0957]
[1778556083180,50.53,81162.32,0.0,-0.99839,1e-05,0.09722]
[1778556084187,50.53,81168.01,0.0,-0.99836,1e-05,0.09896]
[1778556085194,50.53,81168.09,0.0,-0.99836,1e-05,0.09899]
[1778556090228,50.53,81168.52,0.0,-0.99836,1e-05,0.09912]
[1778556093251,50.53,81160.72,0.0,-0.99843,1e-05,0.09506]
[1778556099292,50.53,81165.8,0.0,-0.9984,1e-05,0.09658]
[1778556104329,50.53,81161.58,0.0,-0.99842,1e-05,0.09531]
[1778556108356,50.53,81157.46,0.0,-0.99845,1e-05,0.09409]
[1778556113392,50.53,81158.12,0.0,-0.99844,1e-05,0.09428]
[1778556118425,50.53,81157.82,0.0,-0.99844,1e-05,0.09419]
[1778556123461,50.53,81157.11,0.0,-0.99845,1e-05,0.09398]
[1778556128496,50.53,81156.23,0.0,-0.99845,1e-05,0.09372]
[1778556133531,50.53,81154.03,0.0,-0.99846,1e-05,0.09307]
[1778556135544,50.53,81149.35,0.0,-0.99849,1e-05,0.09171]
[1778556140581,50.53,81150.59,0.0,-0.99848,1e-05,0.09207]
[1778556145615,50.53,81147.78,0.0,-0.9985,1e-05,0.09126]
[1778556150653,50.53,81147.53,0.0,-0.9985,1e-05,0.09118]
[1778556155686,50.53,81146.99,0.0,-0.99853,1e-05,0.08943]
[1778556163741,50.53,81142.57,0.0,-0.99855,1e-05,0.08818]
[1778556168776,50.53,81141.29,0.0,-0.99856,1e-05,0.08782]
[1778556173812,50.53,81140.02,0.0,-0.99856,0.0,0.08747]
[1778556179854,50.53,81141.34,0.0,-0.99856,1e-05,0.08784]
[1778556184889,50.53,81141.03,0.0,-0.99856,1e-05,0.08775]
[1778556185986,50.53,81146.15,0.0,-0.99853,1e-05,0.08919]
[1778556191937,50.53,81146.28,0.0,-0.99853,1e-05,0.08923]
[1778556195966,50.53,81140.68,0.0,-0.99856,0.0,0.08765]
[1778556201001,50.53,81139.52,0.0,-0.99856,0.0,0.08733]
[1778556206036,50.53,81136.95,0.0,-0.99858,0.0,0.08662]
[1778556213085,50.53,81137.15,0.0,-0.9986,0.0,0.08513]
[1778556217113,50.53,81131.64,0.0,-0.99863,0.0,0.08364]
[1778556220137,50.53,81126.38,0.0,-0.99865,0.0,0.08224]
[1778556221142,50.53,81120.72,0.0,-0.99868,0.0,0.08076]
[1778556226175,50.53,81120.97,0.0,-0.99868,0.0,0.08083]
[1778556231210,50.53,81119.07,0.0,-0.99869,0.0,0.08034]
[1778556236246,50.53,81116.9,0.0,-0.9987,0.0,0.07978]
[1778556241280,50.53,81117.53,0.0,-0.99869,0.0,0.07994]
[1778556246318,50.53,81119.12,0.0,-0.99869,0.0,0.08035]
[1778556251351,50.53,81120.05,0.0,-0.99868,0.0,0.08059]
[1778556256477,50.53,81120.12,0.0,-0.99868,0.0,0.08061]
[1778556261427,50.53,81126.95,0.0,-0.99865,0.0,0.08239]
[1778556266463,50.53,81124.81,0.0,-0.99866,0.0,0.08183]
[1778556271497,50.53,81131.32,0.0,-0.99865,0.0,0.08205]
[1778556274518,50.53,81137.64,0.0,-0.99862,0.0,0.08373]
[1778556279553,50.53,81138.03,0.0,-0.99862,0.0,0.08384]
[1778556284589,50.53,81138.25,0.0,-0.99862,0.0,0.08389]
[1778556289627,50.53,81137.59,0.0,-0.99862,0.0,0.08372]
[1778556294662,50.53,81135.94,0.0,-0.99863,0.0,0.08328]
[1778556300704,50.53,81134.56,0.0,-0.99864,0.0,0.08291]
[1778556306746,50.53,81134.08,0.0,-0.99864,0.0,0.08278]
[1778556312787,50.53,81134.23,0.0,-0.99864,0.0,0.08282]
[1778556317822,50.53,81133.53,0.0,-0.99864,0.0,0.08263]
[1778556322857,50.53,81133.34,0.0,-0.99864,0.0,0.08258]
[1778556327893,50.53,81133.32,0.0,-0.99864,0.0,0.08258]
[1778556332928,50.53,81132.69,0.0,-0.99867,0.0,0.08092]
[1778556337964,50.53,81132.05,0.0,-0.99867,0.0,0.08075]
[1778556345014,50.53,81131.45,0.0,-0.99868,0.0,0.08059]
[1778556351057,50.53,81131.23,0.0,-0.99868,0.0,0.08054]
[1778556356092,50.53,81130.98,0.0,-0.99868,0.0,0.08047]
[1778556361126,50.53,81130.66,0.0,-0.99868,0.0,0.08039]
[1778556367168,50.53,81130.5,0.0,-0.99868,0.0,0.08035]
[1778556372204,50.53,81131.9,0.0,-0.99868,0.0,0.08071]
[1778556377239,50.53,81131.46,0.0,-0.99868,0.0,0.0806]
[1778556382273,50.53,81129.34,0.0,-0.99869,0.0,0.08005]
[1778556387431,50.53,81128.67,0.0,-0.99869,0.0,0.07987]
[1778556391337,50.53,81128.68,0.0,-0.99871,0.0,0.07842]
[1778556396371,50.53,81129.2,0.0,-0.99871,0.0,0.07855]
[1778556402422,50.53,81128.41,0.0,-0.99871,0.0,0.07835]
[1778556407571,50.53,81129.04,0.0,-0.99871,0.0,0.07851]
[1778556413499,50.53,81129.39,0.0,-0.99871,0.0,0.0786]
[1778556418534,50.53,81129.26,0.0,-0.99871,0.0,0.07856]
[1778556423568,50.53,81129.88,0.0,-0.99871,0.0,0.07872]
[1778556428604,50.53,81130.83,0.0,-0.9987,0.0,0.07896]
[1778556433639,50.53,81128.61,0.0,-0.99871,0.0,0.0784]
[1778556437792,50.53,81121.18,0.0,-0.99875,0.0,0.07653]
[1778556441695,50.53,81118.53,0.0,-0.99876,0.0,0.07587]
[1778556446730,50.53,81114.09,0.0,-0.99878,0.0,0.07479]
[1778556451765,50.53,81113.31,0.0,-0.9988,0.0,0.07321]
[1778556456802,50.53,81110.26,0.0,-0.99882,0.0,0.07248]
[1778556461834,50.53,81107.56,0.0,-0.99883,0.0,0.07184]
[1778556463849,50.53,81101.53,0.0,-0.99885,0.0,0.07044]
[1778556464857,50.53,81095.74,0.0,-0.99888,0.0,0.06911]
[1778556469891,50.53,81098.71,0.0,-0.99886,0.0,0.06979]
[1778556472912,50.53,81103.88,0.0,-0.99884,0.0,0.07098]
[1778556476941,50.53,81109.46,0.0,-0.99882,0.0,0.07229]
[1778556481976,50.53,81108.07,0.0,-0.99883,0.0,0.07196]
[1778556487011,50.53,81109.29,0.0,-0.99882,0.0,0.07225]
[1778556492046,50.53,81107.77,0.0,-0.99883,0.0,0.07189]
[1778556497080,50.53,81107.33,0.0,-0.99883,0.0,0.07179]
[1778556502116,50.53,81106.9,0.0,-0.99883,0.0,0.07169]
[1778556507152,50.53,81112.26,0.0,-0.99881,0.0,0.07296]
[1778556508281,50.53,81121.35,0.0,-0.99877,0.0,0.07515]
[1778556514199,50.53,81119.43,0.0,-0.9988,0.0,0.07329]
[1778556518351,50.53,81119.83,0.0,-0.9988,0.0,0.07339]
[1778556523262,50.53,81119.35,0.0,-0.9988,0.0,0.07327]
[1778556528422,50.53,81120.36,0.0,-0.9988,0.0,0.07351]
[1778556534339,50.53,81120.41,0.0,-0.9988,0.0,0.07353]
[1778556539375,50.53,81119.61,0.0,-0.9988,0.0,0.07333]
[1778556544410,50.53,81118.64,0.0,-0.9988,0.0,0.0731]
[1778556552465,50.53,81119.71,0.0,-0.9988,0.0,0.07336]
[1778556558632,50.53,81120.22,0.0,-0.9988,0.0,0.07348]
[1778556564550,50.53,81117.94,0.0,-0.99881,0.0,0.07293]
[1778556569585,50.53,81115.3,0.0,-0.99882,0.0,0.07231]
[1778556574620,50.53,81114.25,0.0,-0.99884,0.0,0.0707]
[1778556579654,50.53,81114.79,0.0,-0.99884,0.0,0.07082]
[1778556584693,50.53,81114.9,0.0,-0.99884,0.0,0.07085]
[1778556589724,50.53,81115.47,0.0,-0.99884,0.0,0.07098]
[1778556594759,50.53,81116.22,0.0,-0.99884,0.0,0.07116]
[1778556599799,50.53,81118.04,0.0,-0.99883,0.0,0.07159]
[1778556604835,50.53,81122.38,0.0,-0.99881,0.0,0.07261]
[1778556608981,50.53,81128.57,0.0,-0.99878,0.0,0.0741]
[1778556610877,50.53,81132.4,0.0,-0.99877,0.0,0.07504]
[1778556612891,50.53,81130.39,0.0,-0.99878,0.0,0.07455]
[1778556613898,50.53,81124.74,0.0,-0.9988,0.0,0.07318]
[1778556614904,50.53,81122.47,0.0,-0.99881,0.0,0.07264]
[1778556619941,50.53,81119.9,0.0,-0.99882,0.0,0.07202]
[1778556624976,50.53,81126.08,0.0,-0.99879,0.0,0.0735]
[1778556630012,50.53,81124.42,0.0,-0.9988,0.0,0.0731]
[1778556633032,50.53,81124.7,0.0,-0.99882,0.0,0.07179]
[1778556639195,50.53,81125.18,0.0,-0.99882,0.0,0.0719]
[1778556648137,50.53,81125.51,0.0,-0.99882,0.0,0.07198]
[1778556653172,50.53,81125.22,0.0,-0.99882,0.0,0.07191]
[1778556659335,50.53,81125.47,0.0,-0.99882,0.0,0.07197]
[1778556665256,50.53,81124.83,0.0,-0.99882,0.0,0.07182]
[1778556670292,50.53,81124.49,0.0,-0.99882,0.0,0.07174]
[1778556672305,50.53,81119.33,0.0,-0.99884,0.0,0.07053]
[1778556677341,50.53,81117.36,0.0,-0.99885,0.0,0.07007]
[1778556682375,50.53,81113.11,0.0,-0.99887,0.0,0.06909]
[1778556688418,50.53,81114.1,0.0,-0.99887,0.0,0.06932]
[1778556691439,50.53,81114.12,0.0,-0.99889,0.0,0.068]
[1778556696474,50.53,81113.81,0.0,-0.99889,0.0,0.06793]
[1778556701509,50.53,81115.05,0.0,-0.99888,0.0,0.06821]
[1778556706546,50.53,81114.59,0.0,-0.99889,0.0,0.06811]
[1778556711581,50.53,81113.18,0.0,-0.99889,0.0,0.06779]
[1778556716617,50.53,81111.08,0.0,-0.9989,0.0,0.06732]
[1778556719760,50.53,81123.25,0.0,-0.99885,0.0,0.07009]
[1778556725680,50.53,81116.66,0.0,-0.99888,0.0,0.06857]
[1778556729831,50.53,81127.15,0.0,-0.99883,0.0,0.071]
[1778556730716,50.53,81126.92,0.0,-0.99884,0.0,0.07094]
[1778556735750,50.53,81125.49,0.0,-0.99884,0.0,0.07061]
[1778556740784,50.53,81123.25,0.0,-0.99885,0.0,0.07009]
[1778556745819,50.53,81124.51,0.0,-0.99885,0.0,0.07038]
[1778556749971,50.53,81131.39,0.0,-0.99882,0.0,0.072]
[1778556750855,50.53,81131.16,0.0,-0.99882,0.0,0.07194]
[1778556751862,50.53,81131.22,0.0,-0.99884,0.0,0.07058]
[1778556758910,50.53,81132.16,0.0,-0.99884,0.0,0.0708]
[1778556763945,50.53,81129.74,0.0,-0.99885,0.0,0.07024]
[1778556768980,50.53,81129.74,0.0,-0.99885,0.0,0.07024]
[1778556773008,50.53,81124.24,0.0,-0.99887,0.0,0.06897]
[1778556779050,50.53,81123.94,0.0,-0.99887,0.0,0.0689]
[1778556784086,50.53,81120.66,0.0,-0.99888,0.0,0.06816]
[1778556789126,50.53,81116.6,0.0,-0.9989,0.0,0.06724]
[1778556793153,50.53,81116.77,0.0,-0.9989,0.0,0.06728]
[1778556798188,50.53,81117.25,0.0,-0.9989,0.0,0.06739]
[1778556803223,50.53,81119.24,0.0,-0.99889,0.0,0.06784]
[1778556808258,50.53,81118.99,0.0,-0.99889,0.0,0.06778]
[1778556811279,50.53,81119.34,0.0,-0.99891,0.0,0.06655]
[1778556816314,50.53,81119.61,0.0,-0.99891,0.0,0.06661]
[1778556825378,50.53,81118.06,0.0,-0.99891,0.0,0.06626]
[1778556830532,50.53,81120.61,0.0,-0.9989,0.0,0.06683]
[1778556836460,50.53,81120.75,0.0,-0.9989,0.0,0.06686]
[1778556841495,50.53,81120.95,0.0,-0.9989,0.0,0.0669]
[1778556846530,50.53,81121.28,0.0,-0.9989,0.0,0.06698]
[1778556847537,50.53,81126.91,0.0,-0.99888,0.0,0.06825]
[1778556853579,50.53,81128.93,0.0,-0.99887,0.0,0.06871]
[1778556858614,50.53,81130.62,0.0,-0.99886,0.0,0.06909]
[1778556863649,50.53,81129.69,0.0,-0.99887,0.0,0.06888]
[1778556868684,50.53,81129.41,0.0,-0.99887,0.0,0.06881]
[1778556871705,50.53,81131.17,0.0,-0.99888,0.0,0.06788]
[1778556876740,50.53,81128.99,0.0,-0.99889,0.0,0.06739]
[1778556881775,50.53,81127.58,0.0,-0.9989,0.0,0.06707]
[1778556886812,50.53,81128.69,0.0,-0.99889,0.0,0.06732]
[1778556891847,50.53,81127.61,0.0,-0.9989,0.0,0.06708]
[1778556896879,50.53,81125.99,0.0,-0.9989,0.0,0.06672]
[1778556901915,50.53,81126.11,0.0,-0.9989,0.0,0.06674]
[1778556903928,50.53,81116.21,0.0,-0.99894,0.0,0.06457]
[1778556904936,50.53,81109.9,0.0,-0.99897,0.0,0.06322]
[1778556911104,50.53,81109.69,0.0,-0.99897,0.0,0.06317]
[1778556920041,50.53,81111.06,0.0,-0.99896,0.0,0.06346]
[1778556924069,50.53,81106.54,0.0,-0.99898,0.0,0.06251]
[1778556929104,50.53,81107.84,0.0,-0.99897,0.0,0.06278]
[1778556931245,50.53,81109.98,0.0,-0.99899,0.0,0.06199]
[1778556938167,50.53,81109.02,0.0,-0.99899,0.0,0.06179]
[1778556943202,50.53,81108.68,0.0,-0.99899,0.0,0.06171]
[1778556948238,50.53,81107.01,0.0,-0.999,0.0,0.06137]
[1778556953273,50.53,81107.09,0.0,-0.999,0.0,0.06138]
[1778556958307,50.53,81106.13,0.0,-0.999,0.0,0.06119]
[1778556963342,50.53,81105.53,0.0,-0.999,0.0,0.06106]
[1778556968377,50.53,81105.86,0.0,-0.999,0.0,0.06113]
[1778556973413,50.53,81105.44,0.0,-0.999,0.0,0.06104]
[1778556978448,50.53,81108.93,0.0,-0.99899,0.0,0.06177]
[1778556983496,50.53,81106.96,0.0,-0.999,0.0,0.06136]
[1778556985500,50.53,81113.78,0.0,-0.99897,0.0,0.06278]
[1778556991665,50.53,81115.18,0.0,-0.99899,0.0,0.06183]
[1778556997583,50.53,81115.92,0.0,-0.99898,0.0,0.06199]
[1778557002619,50.53,81114.79,0.0,-0.99899,0.0,0.06175]
[1778557007654,50.53,81115.46,0.0,-0.99899,0.0,0.06189]
[1778557008662,50.53,81128.39,0.0,-0.99894,0.0,0.06465]
[1778557013696,50.53,81128.17,0.0,-0.99894,0.0,0.0646]
[1778557017724,50.53,81135.51,0.0,-0.99891,0.0,0.06621]
[1778557018731,50.53,81135.67,0.0,-0.99891,0.0,0.06625]
[1778557023766,50.53,81135.17,0.0,-0.99891,0.0,0.06614]
[1778557026788,50.53,81154.32,0.0,-0.99883,0.0,0.07051]
[1778557031951,50.53,81156.77,0.0,-0.99882,0.0,0.07109]
[1778557037863,50.53,81149.55,0.0,-0.99885,0.0,0.0694]
[1778557042899,50.53,81145.32,0.0,-0.99887,0.0,0.06842]
[1778557047933,50.53,81148.99,0.0,-0.99885,0.0,0.06927]
[1778557051963,50.53,81151.62,0.0,-0.99887,0.0,0.06851]
[1778557056997,50.53,81152.36,0.0,-0.99886,0.0,0.06868]
[1778557062161,50.53,81154.45,0.0,-0.99885,0.0,0.06917]
[1778557068074,50.53,81154.0,0.0,-0.99886,0.0,0.06906]
[1778557074117,50.53,81155.22,0.0,-0.99885,0.0,0.06934]
[1778557078144,50.53,81160.56,0.0,-0.99883,0.0,0.07059]
[1778557083183,50.53,81161.63,0.0,-0.99882,0.0,0.07084]
[1778557084187,50.53,81154.8,0.0,-0.99885,0.0,0.06925]
[1778557092372,50.53,81153.35,0.0,-0.99886,0.0,0.06891]
[1778557098291,50.53,81149.92,0.0,-0.99887,0.0,0.06813]
[1778557100305,50.53,81144.25,0.0,-0.9989,0.0,0.06684]
[1778557105339,50.53,81141.16,0.0,-0.99891,0.0,0.06615]
[1778557112516,50.53,81143.2,0.0,-0.99892,0.0,0.06529]
[1778557118433,50.53,81139.02,0.0,-0.99894,0.0,0.06438]
[1778557123468,50.53,81139.23,0.0,-0.99894,0.0,0.06442]
[1778557129514,50.53,81137.9,0.0,-0.99894,0.0,0.06414]
[1778557135552,50.53,81138.98,0.0,-0.99894,0.0,0.06437]
[1778557137565,50.53,81145.46,0.0,-0.99891,0.0,0.06579]
[1778557142727,50.53,81143.2,0.0,-0.99892,0.0,0.06529]
[1778557148642,50.53,81143.34,0.0,-0.99892,0.0,0.06532]
[1778557152797,50.53,81138.04,0.0,-0.99894,0.0,0.06417]
[1778557158713,50.53,81139.09,0.0,-0.99894,0.0,0.06439]
[1778557163748,50.53,81140.76,0.0,-0.99893,0.0,0.06476]
[1778557168782,50.53,81141.08,0.0,-0.99893,0.0,0.06483]
[1778557171804,50.53,81140.81,0.0,-0.99895,0.0,0.06348]
[1778557178852,50.53,81140.19,0.0,-0.99895,0.0,0.06335]
[1778557183887,50.53,81138.82,0.0,-0.99896,0.0,0.06305]
[1778557189930,50.53,81138.75,0.0,-0.99896,0.0,0.06304]
[1778557194966,50.53,81138.48,0.0,-0.99896,0.0,0.06298]
[1778557200001,50.53,81138.7,0.0,-0.99896,0.0,0.06303]
[1778557205036,50.53,81138.64,0.0,-0.99896,0.0,0.06301]
[1778557210071,50.53,81138.37,0.0,-0.99896,0.0,0.06296]
[1778557215107,50.53,81138.18,0.0,-0.99896,0.0,0.06292]
[1778557220142,50.53,81139.38,0.0,-0.99896,0.0,0.06317]
[1778557227192,50.53,81138.47,0.0,-0.99896,0.0,0.06298]
[1778557231223,50.53,81140.06,0.0,-0.99897,0.0,0.06205]
[1778557236254,50.53,81141.19,0.0,-0.99897,0.0,0.06229]
[1778557241289,50.53,81140.54,0.0,-0.99897,0.0,0.06215]
[1778557246323,50.53,81140.68,0.0,-0.99897,0.0,0.06218]
[1778557253507,50.53,81140.18,0.0,-0.99897,0.0,0.06207]
[1778557259414,50.53,81139.11,0.0,-0.99898,0.0,0.06185]
[1778557263577,50.53,81131.44,0.0,-0.99901,0.0,0.06025]
[1778557269485,50.53,81132.62,0.0,-0.999,0.0,0.0605]
[1778557272508,50.53,81125.33,0.0,-0.99903,0.0,0.05901]
[1778557275536,50.53,81122.3,0.0,-0.99904,0.0,0.0584]
[1778557277545,50.53,81132.98,0.0,-0.999,0.0,0.06057]
[1778557278552,50.53,81133.08,0.0,-0.999,0.0,0.06059]
[1778557283721,50.53,81133.56,0.0,-0.999,0.0,0.06069]
[1778557289632,50.53,81133.2,0.0,-0.999,0.0,0.06062]
[1778557291646,50.53,81134.32,0.0,-0.99902,0.0,0.05961]
[1778557296681,50.53,81134.3,0.0,-0.99902,0.0,0.05961]
[1778557301717,50.53,81133.71,0.0,-0.99902,0.0,0.05949]
[1778557306751,50.53,81135.94,0.0,-0.99901,0.0,0.05994]
[1778557312794,50.53,81136.28,0.0,-0.99901,0.0,0.06001]
[1778557317829,50.53,81134.42,0.0,-0.99902,0.0,0.05963]
[1778557322864,50.53,81133.52,0.0,-0.99902,0.0,0.05945]
[1778557329913,50.53,81133.66,0.0,-0.99902,0.0,0.05948]
[1778557334949,50.53,81133.4,0.0,-0.99902,0.0,0.05943]
[1778557339984,50.53,81135.19,0.0,-0.99901,0.0,0.05979]
[1778557345019,50.53,81135.79,0.0,-0.99901,0.0,0.05991]
[1778557351060,50.53,81133.29,0.0,-0.99904,0.0,0.05819]
[1778557356095,50.53,81133.21,0.0,-0.99904,0.0,0.05817]
[1778557361130,50.53,81132.45,0.0,-0.99904,0.0,0.05802]
[1778557366168,50.53,81132.56,0.0,-0.99904,0.0,0.05804]
[1778557371205,50.53,81135.8,0.0,-0.99903,0.0,0.05869]
[1778557372212,50.53,81143.73,0.0,-0.999,0.0,0.06031]
[1778557377247,50.53,81143.18,0.0,-0.999,0.0,0.0602]
[1778557382282,50.53,81138.1,0.0,-0.99902,0.0,0.05916]
[1778557388324,50.53,81137.7,0.0,-0.99902,0.0,0.05908]
[1778557394499,50.53,81138.26,0.0,-0.99902,0.0,0.05919]
[1778557400408,50.53,81137.86,0.0,-0.99902,0.0,0.05911]
[1778557405443,50.53,81136.77,0.0,-0.99903,0.0,0.05889]
[1778557410477,50.53,81136.94,0.0,-0.99903,0.0,0.05892]
[1778557411484,50.53,81136.95,0.0,-0.99905,0.0,0.05771]
[1778557416521,50.53,81136.52,0.0,-0.99905,0.0,0.05763]
[1778557421555,50.53,81137.22,0.0,-0.99905,0.0,0.05777]
[1778557426591,50.53,81137.22,0.0,-0.99905,0.0,0.05777]
[1778557432632,50.53,81136.99,0.0,-0.99905,0.0,0.05772]
[1778557437668,50.53,81136.38,0.0,-0.99905,0.0,0.0576]
[1778557442705,50.53,81135.6,0.0,-0.99905,0.0,0.05745]
[1778557448747,50.53,81131.21,0.0,-0.99907,0.0,0.05658]
[1778557454929,50.53,81131.75,0.0,-0.99906,0.0,0.05669]
[1778557457813,50.53,81125.1,0.0,-0.99909,0.0,0.0554]
[1778557458820,50.53,81124.91,0.0,-0.99909,0.0,0.05536]
[1778557463854,50.53,81130.99,0.0,-0.99907,0.0,0.05654]
[1778557468889,50.53,81131.82,0.0,-0.99906,0.0,0.0567]
[1778557471911,50.53,81136.58,0.0,-0.99907,0.0,0.05645]
[1778557473926,50.53,81139.8,0.0,-0.99906,0.0,0.05708]
[1778557478960,50.53,81137.32,0.0,-0.99906,0.0,0.05659]
[1778557479966,50.53,81132.57,0.0,-0.99908,0.0,0.05567]
[1778557485139,50.53,81132.15,0.0,-0.99908,0.0,0.05559]
[1778557491043,50.53,81132.28,0.0,-0.99908,0.0,0.05561]
[1778557496078,50.53,81132.56,0.0,-0.99908,0.0,0.05567]
[1778557501114,50.53,81136.27,0.0,-0.99907,0.0,0.05639]
[1778557502122,50.53,81129.63,0.0,-0.99909,0.0,0.0551]
[1778557503127,50.53,81128.32,0.0,-0.9991,0.0,0.05485]
[1778557508163,50.53,81128.09,0.0,-0.9991,0.0,0.05481]
[1778557514204,50.53,81128.61,0.0,-0.99909,0.0,0.05491]
[1778557519239,50.53,81128.64,0.0,-0.99909,0.0,0.05492]
[1778557524274,50.53,81128.64,0.0,-0.99909,0.0,0.05492]
[1778557529310,50.53,81127.29,0.0,-0.9991,0.0,0.05466]
[1778557531328,50.53,81117.63,0.0,-0.99915,0.0,0.05174]
[1778557536362,50.53,81117.54,0.0,-0.99915,0.0,0.05172]
[1778557537368,50.53,81112.13,0.0,-0.99917,0.0,0.05075]
[1778557543411,50.53,81109.26,0.0,-0.99918,0.0,0.05024]
[1778557547440,50.53,81103.38,0.0,-0.99919,0.0,0.04922]
[1778557552474,50.53,81107.91,0.0,-0.99918,0.0,0.05001]
[1778557559524,50.53,81105.29,0.0,-0.99919,0.0,0.04955]
[1778557565702,50.53,81105.65,0.0,-0.99919,0.0,0.04961]
[1778557567579,50.53,81096.89,0.0,-0.99921,0.0,0.04811]
[1778557568586,50.53,81091.51,0.0,-0.99923,0.0,0.0472]
[1778557573622,50.53,81090.67,0.0,-0.99923,0.0,0.04706]
[1778557578657,50.53,81088.24,0.0,-0.99924,0.0,0.04666]
[1778557580671,50.53,81082.82,0.0,-0.99926,0.0,0.04578]
[1778557585842,50.53,81085.81,0.0,-0.99925,0.0,0.04626]
[1778557591754,50.53,81082.25,0.0,-0.99927,0.0,0.04469]
[1778557596790,50.53,81081.61,0.0,-0.99927,0.0,0.04459]
[1778557597796,50.53,81073.32,0.0,-0.9993,0.0,0.04329]
[1778557598803,50.53,81068.03,0.0,-0.99931,0.0,0.04248]
[1778557603838,50.53,81063.68,0.0,-0.99932,0.0,0.04183]
[1778557608873,50.53,81062.15,0.0,-0.99933,0.0,0.0416]
[1778557616052,50.53,81056.74,0.0,-0.99934,0.0,0.0408]
[1778557621973,50.53,81057.94,0.0,-0.99934,0.0,0.04098]
[1778557623987,50.53,81050.78,0.0,-0.99936,0.0,0.03994]
[1778557629025,50.53,81052.19,0.0,-0.99935,0.0,0.04014]
[1778557634060,50.53,81054.07,0.0,-0.99935,0.0,0.04041]
[1778557639095,50.53,81051.88,0.0,-0.99935,0.0,0.04009]
[1778557640102,50.53,81040.54,0.0,-0.99938,0.0,0.03849]
[1778557641109,50.53,81033.85,0.0,-0.9994,0.0,0.03757]
[1778557642116,50.53,81033.97,0.0,-0.9994,0.0,0.03759]
[1778557647151,50.53,81033.27,0.0,-0.9994,0.0,0.03749]
[1778557649165,50.53,81026.04,0.0,-0.99942,0.0,0.03652]
[1778557650172,50.53,81018.17,0.0,-0.99943,0.0,0.03549]
[1778557651179,50.53,81018.2,0.0,-0.99945,0.0,0.03469]
[1778557652186,50.53,81029.21,0.0,-0.99942,0.0,0.03611]
[1778557653193,50.53,81034.88,0.0,-0.99941,0.0,0.03686]
[1778557654201,50.53,81036.08,0.0,-0.99941,0.0,0.03702]
[1778557659235,50.53,81041.78,0.0,-0.99939,0.0,0.03779]
[1778557660242,50.53,81050.12,0.0,-0.99937,0.0,0.03895]
[1778557661248,50.53,81050.87,0.0,-0.99937,0.0,0.03906]
[1778557666408,50.53,81055.26,0.0,-0.99936,0.0,0.03968]
[1778557670312,50.53,81060.94,0.0,-0.99934,0.0,0.0405]
[1778557675347,50.53,81062.17,0.0,-0.99934,0.0,0.04068]
[1778557680382,50.53,81057.84,0.0,-0.99935,0.0,0.04005]
[1778557685416,50.53,81057.89,0.0,-0.99935,0.0,0.04006]
[1778557690452,50.53,81058.34,0.0,-0.99935,0.0,0.04012]
[1778557696619,50.53,81058.04,0.0,-0.99935,0.0,0.04008]
[1778557702537,50.53,81059.08,0.0,-0.99935,0.0,0.04023]
[1778557707572,50.53,81068.89,0.0,-0.99932,0.0,0.04167]
[1778557711599,50.53,81072.66,0.0,-0.99933,0.0,0.0413]
[1778557716635,50.53,81073.54,0.0,-0.99933,0.0,0.04143]
[1778557720663,50.53,81082.4,0.0,-0.9993,0.0,0.04277]
[1778557721669,50.53,81089.4,0.0,-0.99928,0.0,0.04385]
[1778557723685,50.53,81095.81,0.0,-0.99927,0.0,0.04487]
[1778557725698,50.53,81084.04,0.0,-0.9993,0.0,0.04302]
[1778557728722,50.53,81089.4,0.0,-0.99928,0.0,0.04385]
[1778557729727,50.53,81075.31,0.0,-0.99932,0.0,0.04169]
[1778557730733,50.53,81063.2,0.0,-0.99935,0.0,0.03992]
[1778557732748,50.53,81057.96,0.0,-0.99937,0.0,0.03917]
[1778557737783,50.53,81055.13,0.0,-0.99937,0.0,0.03877]
[1778557742818,50.53,81055.6,0.0,-0.99937,0.0,0.03884]
[1778557744831,50.53,81063.16,0.0,-0.99935,0.0,0.03991]
[1778557745839,50.53,81068.7,0.0,-0.99934,0.0,0.04072]
[1778557750873,50.53,81064.42,0.0,-0.99935,0.0,0.04009]
[1778557755909,50.53,81064.04,0.0,-0.99935,0.0,0.04004]
[1778557760944,50.53,81064.94,0.0,-0.99935,0.0,0.04017]
[1778557765979,50.53,81066.01,0.0,-0.99935,0.0,0.04032]
[1778557771014,50.53,81060.72,0.0,-0.99937,0.0,0.03867]
[1778557776052,50.53,81061.27,0.0,-0.99937,0.0,0.03875]
[1778557781088,50.53,81062.79,0.0,-0.99937,0.0,0.03896]
[1778557786126,50.53,81067.4,0.0,-0.99936,0.0,0.03961]
[1778557787265,50.53,81074.73,0.0,-0.99934,0.0,0.04068]
[1778557788140,50.53,81074.73,0.0,-0.99934,0.0,0.04068]
[1778557793175,50.53,81076.03,0.0,-0.99934,0.0,0.04087]
[1778557798211,50.53,81074.46,0.0,-0.99934,0.0,0.04064]
[1778557803246,50.53,81072.81,0.0,-0.99934,0.0,0.0404]
[1778557806267,50.53,81066.01,0.0,-0.99936,0.0,0.03942]
[1778557807405,50.53,81060.5,0.0,-0.99937,0.0,0.03864]
[1778557809288,50.53,81060.62,0.0,-0.99937,0.0,0.03865]
[1778557815333,50.53,81059.21,0.0,-0.99938,0.0,0.03846]
[1778557820367,50.53,81059.71,0.0,-0.99938,0.0,0.03853]
[1778557827556,50.53,81053.35,0.0,-0.99939,0.0,0.03765]
[1778557829431,50.53,81053.79,0.0,-0.99939,0.0,0.03771]
[1778557834467,50.53,81050.95,0.0,-0.99941,0.0,0.03647]
[1778557837624,50.53,81045.53,0.0,-0.99942,0.0,0.03575]
[1778557839503,50.53,81036.34,0.0,-0.99944,0.0,0.03457]
[1778557840509,50.53,81032.87,0.0,-0.99945,0.0,0.03413]
[1778557842524,50.53,81026.58,0.0,-0.99947,0.0,0.03335]
[1778557844538,50.53,81012.31,0.0,-0.99949,0.0,0.03164]
[1778557845544,50.53,81006.52,0.0,-0.99951,0.0,0.03097]
[1778557846552,50.53,81005.67,0.0,-0.99951,0.0,0.03087]
[1778557847695,50.53,81016.64,0.0,-0.99949,0.0,0.03215]
[1778557849576,50.53,81017.22,0.0,-0.99948,0.0,0.03222]
[1778557854608,50.53,81019.55,0.0,-0.99948,0.0,0.0325]
[1778557859642,50.53,81016.86,0.0,-0.99949,0.0,0.03217]
[1778557861658,50.53,81010.77,0.0,-0.9995,0.0,0.03146]
[1778557864692,50.53,81001.67,0.0,-0.99952,0.0,0.03041]
[1778557865701,50.53,80998.02,0.0,-0.99952,0.0,0.03]
[1778557866706,50.53,81007.57,0.0,-0.9995,0.0,0.03109]
[1778557867715,50.53,81011.05,0.0,-0.9995,0.0,0.03149]
[1778557872751,50.53,81008.69,0.0,-0.9995,0.0,0.03122]
[1778557873754,50.53,81003.46,0.0,-0.99951,0.0,0.03062]
[1778557874760,50.53,81004.24,0.0,-0.99951,0.0,0.0307]
[1778557879797,50.53,81009.84,0.0,-0.9995,0.0,0.03135]
[1778557881811,50.53,81014.96,0.0,-0.99949,0.0,0.03195]
[1778557886846,50.53,81015.4,0.0,-0.99949,0.0,0.032]
[1778557891880,50.53,81015.15,0.0,-0.9995,0.0,0.03122]
[1778557896916,50.53,81015.7,0.0,-0.9995,0.0,0.03128]
[1778557899936,50.53,81012.93,0.0,-0.99951,0.0,0.03096]
[1778557901951,50.53,81013.7,0.0,-0.9995,0.0,0.03105]
[1778557902959,50.53,81020.26,0.0,-0.99949,0.0,0.03182]
[1778557908122,50.53,81023.62,0.0,-0.99948,0.0,0.03221]
[1778557911014,50.53,81031.07,0.0,-0.99947,0.0,0.03311]
[1778557916049,50.53,81028.38,0.0,-0.99947,0.0,0.03279]
[1778557922091,50.53,81028.42,0.0,-0.99947,0.0,0.03279]
[1778557924106,50.53,81018.95,0.0,-0.99949,0.0,0.03166]
[1778557927126,50.53,81013.65,0.0,-0.9995,0.0,0.03104]
[1778557933167,50.53,81014.39,0.0,-0.9995,0.0,0.03113]
[1778557938335,50.53,81013.34,0.0,-0.9995,0.0,0.03101]
[1778557944244,50.53,81012.4,0.0,-0.99951,0.0,0.0309]
[1778557946258,50.53,81023.07,0.0,-0.99948,0.0,0.03215]
[1778557947265,50.53,81024.63,0.0,-0.99948,0.0,0.03233]
[1778557952300,50.53,81018.2,0.0,-0.99951,0.0,0.03083]
[1778557953310,50.53,81024.5,0.0,-0.99949,0.0,0.03156]
[1778557954315,50.53,81028.42,0.0,-0.99949,0.0,0.03202]
[1778557957338,50.53,81029.68,0.0,-0.99948,0.0,0.03217]
[1778557962373,50.53,81026.43,0.0,-0.99949,0.0,0.03178]
[1778557967408,50.53,81029.38,0.0,-0.99948,0.0,0.03213]
[1778557972444,50.53,81033.27,0.0,-0.99948,0.0,0.0326]
[1778557977478,50.53,81034.09,0.0,-0.99947,0.0,0.0327]
[1778557982514,50.53,81032.96,0.0,-0.99948,0.0,0.03256]
[1778557987548,50.53,81032.75,0.0,-0.99948,0.0,0.03254]
[1778557992583,50.53,81041.77,0.0,-0.99946,0.0,0.03364]
[1778557994597,50.53,81042.38,0.0,-0.99946,0.0,0.03372]
[1778557999637,50.53,81044.44,0.0,-0.99945,0.0,0.03398]
[1778558004672,50.53,81045.02,0.0,-0.99945,0.0,0.03405]
[1778558009707,50.53,81047.98,0.0,-0.99944,0.0,0.03442]
[1778558011721,50.53,81048.6,0.0,-0.99946,0.0,0.03369]
[1778558016756,50.53,81057.79,0.0,-0.99944,0.0,0.03486]
[1778558017763,50.53,81057.91,0.0,-0.99944,0.0,0.03487]
[1778558022798,50.53,81054.52,0.0,-0.99944,0.0,0.03444]
[1778558028974,50.53,81052.81,0.0,-0.99945,0.0,0.03422]
[1778558034882,50.53,81052.39,0.0,-0.99945,0.0,0.03417]
[1778558040924,50.53,81052.4,0.0,-0.99945,0.0,0.03417]
[1778558045961,50.53,81052.43,0.0,-0.99945,0.0,0.03417]
[1778558050997,50.53,81052.73,0.0,-0.99945,0.0,0.03421]
[1778558056032,50.53,81053.39,0.0,-0.99945,0.0,0.03429]
[1778558061067,50.53,81047.89,0.0,-0.99946,0.0,0.0336]
[1778558062074,50.53,81044.17,0.0,-0.99947,0.0,0.03314]
[1778558064088,50.53,81041.58,0.0,-0.99947,0.0,0.03283]
[1778558069255,50.53,81040.97,0.0,-0.99947,0.0,0.03275]
[1778558071137,50.53,81042.73,0.0,-0.99948,0.0,0.03219]
[1778558076172,50.53,81040.06,0.0,-0.99949,0.0,0.03187]
[1778558081207,50.53,81040.49,0.0,-0.99949,0.0,0.03192]
[1778558086242,50.53,81041.25,0.0,-0.99948,0.0,0.03201]
[1778558091277,50.53,81041.11,0.0,-0.99948,0.0,0.03199]
[1778558098326,50.53,81040.61,0.0,-0.99949,0.0,0.03193]
[1778558103361,50.53,81040.37,0.0,-0.99949,0.0,0.03191]
[1778558108396,50.53,81040.08,0.0,-0.99949,0.0,0.03187]
[1778558113431,50.53,81040.46,0.0,-0.99949,0.0,0.03192]
[1778558118465,50.53,81040.24,0.0,-0.99949,0.0,0.03189]
[1778558123502,50.53,81040.46,0.0,-0.99949,0.0,0.03192]
[1778558126523,50.53,81033.45,0.0,-0.9995,0.0,0.03109]
[1778558127530,50.53,81031.87,0.0,-0.9995,0.0,0.03091]
[1778558132568,50.53,81030.68,0.0,-0.99952,0.0,0.03003]
[1778558138608,50.53,81028.13,0.0,-0.99952,0.0,0.02975]
[1778558143643,50.53,81026.66,0.0,-0.99953,0.0,0.02958]
[1778558146666,50.53,81021.02,0.0,-0.99954,0.0,0.02896]
[1778558147671,50.53,81014.17,0.0,-0.99955,0.0,0.02822]
[1778558150692,50.53,81015.84,0.0,-0.99955,0.0,0.0284]
[1778558153713,50.53,81015.71,0.0,-0.99955,0.0,0.02839]
[1778558158747,50.53,81015.34,0.0,-0.99955,0.0,0.02835]
[1778558163782,50.53,81016.08,0.0,-0.99955,0.0,0.02843]
[1778558166804,50.53,81010.39,0.0,-0.99956,0.0,0.02782]
[1778558171841,50.53,81010.61,0.0,-0.99956,0.0,0.02784]
[1778558176874,50.53,81010.23,0.0,-0.99956,0.0,0.0278]
[1778558181910,50.53,81008.08,0.0,-0.99956,0.0,0.02758]
[1778558186943,50.53,81008.33,0.0,-0.99956,0.0,0.02761]
[1778558188958,50.53,81003.5,0.0,-0.99957,0.0,0.02711]
[1778558191978,50.53,81004.93,0.0,-0.99958,0.0,0.02658]
[1778558197014,50.53,81005.48,0.0,-0.99957,0.0,0.02664]
[1778558202077,50.53,81006.04,0.0,-0.99957,0.0,0.02669]
[1778558207114,50.53,81010.1,0.0,-0.99957,0.0,0.02711]
[1778558209126,50.53,81013.83,0.0,-0.99956,0.0,0.0275]
[1778558214160,50.53,81011.17,0.0,-0.99956,0.0,0.02722]
[1778558219196,50.53,81013.17,0.0,-0.99956,0.0,0.02743]
[1778558224230,50.53,81010.68,0.0,-0.99957,0.0,0.02717]
[1778558229265,50.53,81010.44,0.0,-0.99957,0.0,0.02714]
[1778558234302,50.53,81010.18,0.0,-0.99957,0.0,0.02712]
[1778558239339,50.53,81006.75,0.0,-0.99957,0.0,0.02677]
[1778558244370,50.53,81005.51,0.0,-0.99957,0.0,0.02664]
[1778558249405,50.53,81007.53,0.0,-0.99957,0.0,0.02685]
[1778558254441,50.53,81003.59,0.0,-0.99959,0.0,0.02579]
[1778558259476,50.53,81002.34,0.0,-0.99959,0.0,0.02567]
[1778558264510,50.53,81003.2,0.0,-0.99959,0.0,0.02575]
[1778558269546,50.53,81001.3,0.0,-0.99959,0.0,0.02556]
[1778558274581,50.53,81001.89,0.0,-0.99959,0.0,0.02562]
[1778558279616,50.53,81000.17,0.0,-0.99959,0.0,0.02545]
[1778558285658,50.53,80998.78,0.0,-0.9996,0.0,0.02532]
[1778558287673,50.53,81003.86,0.0,-0.99959,0.0,0.02582]
[1778558288681,50.53,81004.32,0.0,-0.99959,0.0,0.02586]
[1778558293714,50.53,81009.43,0.0,-0.99958,0.0,0.02637]
[1778558298752,50.53,81009.29,0.0,-0.99958,0.0,0.02636]
[1778558303784,50.53,81010.23,0.0,-0.99958,0.0,0.02645]
[1778558308819,50.53,81014.72,0.0,-0.99957,0.0,0.02691]
[1778558311839,50.53,81014.96,0.0,-0.99958,0.0,0.02626]
[1778558313854,50.53,81008.85,0.0,-0.99959,0.0,0.02566]
[1778558314861,50.53,81007.36,0.0,-0.99959,0.0,0.02551]
[1778558319896,50.53,81009.3,0.0,-0.99959,0.0,0.0257]
[1778558324930,50.53,81009.6,0.0,-0.99959,0.0,0.02573]
[1778558329966,50.53,81008.09,0.0,-0.99959,0.0,0.02558]
[1778558335001,50.53,81008.71,0.0,-0.99959,0.0,0.02564]
[1778558340036,50.53,81007.62,0.0,-0.99959,0.0,0.02553]
[1778558344064,50.53,81013.93,0.0,-0.99958,0.0,0.02616]
[1778558349099,50.53,81018.62,0.0,-0.99957,0.0,0.02663]
[1778558355141,50.53,81017.33,0.0,-0.99958,0.0,0.0265]
[1778558357154,50.53,81009.08,0.0,-0.99959,0.0,0.02568]
[1778558358162,50.53,81008.23,0.0,-0.99959,0.0,0.02559]
[1778558363197,50.53,81006.87,0.0,-0.99959,0.0,0.02546]
[1778558368231,50.53,81007.01,0.0,-0.99959,0.0,0.02548]
[1778558371253,50.53,81007.34,0.0,-0.9996,0.0,0.02487]
[1778558377294,50.53,81007.87,0.0,-0.9996,0.0,0.02492]
[1778558382330,50.53,81017.44,0.0,-0.99959,0.0,0.02585]
[1778558383336,50.53,81020.83,0.0,-0.99958,0.0,0.02619]
[1778558388373,50.53,81021.5,0.0,-0.99958,0.0,0.02625]
[1778558393408,50.53,81019.09,0.0,-0.99958,0.0,0.02601]
[1778558398444,50.53,81019.43,0.0,-0.99958,0.0,0.02605]
[1778558403481,50.53,81014.47,0.0,-0.99959,0.0,0.02556]
[1778558406500,50.53,81008.32,0.0,-0.9996,0.0,0.02496]
[1778558407506,50.53,81003.22,0.0,-0.99961,0.0,0.02447]
[1778558411728,50.53,81001.84,0.0,-0.99961,0.0,0.02434]
[1778558417577,50.53,81005.09,0.0,-0.99961,0.0,0.02465]
[1778558422612,50.53,81005.49,0.0,-0.99961,0.0,0.02469]
[1778558427647,50.53,81003.87,0.0,-0.99961,0.0,0.02454]
[1778558431870,50.53,81003.65,0.0,-0.99962,0.0,0.02389]
[1778558437718,50.53,81004.22,0.0,-0.99962,0.0,0.02394]
[1778558442756,50.53,81005.11,0.0,-0.99962,0.0,0.02403]
[1778558447789,50.53,81001.27,0.0,-0.99962,0.0,0.02367]
[1778558452827,50.53,81002.41,0.0,-0.99962,0.0,0.02378]
[1778558457861,50.53,81005.08,0.0,-0.99962,0.0,0.02402]
[1778558462896,50.53,81008.0,0.0,-0.99961,0.0,0.0243]
[1778558464910,50.53,81018.62,0.0,-0.99959,0.0,0.02531]
[1778558465918,50.53,81025.3,0.0,-0.99958,0.0,0.02597]
[1778558466924,50.53,81027.78,0.0,-0.99958,0.0,0.02622]
[1778558472158,50.53,81025.82,0.0,-0.99958,0.0,0.02602]
[1778558474979,50.53,81032.2,0.0,-0.99957,0.0,0.02667]
[1778558476993,50.53,81032.88,0.0,-0.99957,0.0,0.02674]
[1778558482226,50.53,81031.69,0.0,-0.99957,0.0,0.02661]
[1778558486061,50.53,81024.63,0.0,-0.99958,0.0,0.0259]
[1778558490090,50.53,81019.14,0.0,-0.99959,0.0,0.02536]
[1778558492296,50.53,81021.14,0.0,-0.9996,0.0,0.02491]
[1778558495123,50.53,81027.06,0.0,-0.99959,0.0,0.02549]
[1778558500159,50.53,81029.62,0.0,-0.99959,0.0,0.02574]
[1778558505194,50.53,81029.82,0.0,-0.99959,0.0,0.02576]
[1778558506201,50.53,81012.24,0.0,-0.99961,0.0,0.02407]
[1778558507209,50.53,81008.35,0.0,-0.99962,0.0,0.02371]
[1778558512436,50.53,81012.59,0.0,-0.99961,0.0,0.0241]
[1778558518284,50.53,81012.75,0.0,-0.99961,0.0,0.02411]
[1778558523319,50.53,81014.43,0.0,-0.99961,0.0,0.02427]
[1778558528355,50.53,81012.66,0.0,-0.99961,0.0,0.02411]
[1778558534398,50.53,81012.87,0.0,-0.99961,0.0,0.02413]
[1778558539432,50.53,81014.9,0.0,-0.99961,0.0,0.02432]
[1778558542453,50.53,81020.32,0.0,-0.9996,0.0,0.02483]
[1778558547487,50.53,81017.32,0.0,-0.99961,0.0,0.02455]
[1778558551521,50.53,81021.2,0.0,-0.99961,0.0,0.02428]
[1778558556552,50.53,81018.21,0.0,-0.99961,0.0,0.024]
[1778558560579,50.53,81024.5,0.0,-0.9996,0.0,0.02459]
[1778558562785,50.53,81019.49,0.0,-0.99961,0.0,0.02412]
[1778558564607,50.53,81019.01,0.0,-0.99961,0.0,0.02407]
[1778558569642,50.53,81019.99,0.0,-0.99961,0.0,0.02417]
[1778558576692,50.53,81019.84,0.0,-0.99961,0.0,0.02415]
[1778558579713,50.53,81026.3,0.0,-0.9996,0.0,0.02476]
[1778558584749,50.53,81018.98,0.0,-0.99961,0.0,0.02407]
[1778558589783,50.53,81013.16,0.0,-0.99962,0.0,0.02353]
[1778558594818,50.53,81011.12,0.0,-0.99963,0.0,0.02335]
[1778558598846,50.53,81006.06,0.0,-0.99963,0.0,0.02289]
[1778558601867,50.53,80994.82,0.0,-0.99965,0.0,0.02191]
[1778558606901,50.53,80997.79,0.0,-0.99965,0.0,0.02216]
[1778558607908,50.53,80996.77,0.0,-0.99965,0.0,0.02208]
[1778558611936,50.53,80997.14,0.0,-0.99966,0.0,0.02153]
[1778558616972,50.53,80995.41,0.0,-0.99966,0.0,0.02138]
[1778558622006,50.53,80994.76,0.0,-0.99966,0.0,0.02133]
[1778558627043,50.53,80992.35,0.0,-0.99966,0.0,0.02113]
[1778558629057,50.53,80988.51,0.0,-0.99967,0.0,0.02081]
[1778558634092,50.53,80988.96,0.0,-0.99967,0.0,0.02085]
[1778558639126,50.53,80986.4,0.0,-0.99967,0.0,0.02064]
[1778558644162,50.53,80990.82,0.0,-0.99967,0.0,0.021]
[1778558649196,50.53,80992.78,0.0,-0.99966,0.0,0.02116]
[1778558654231,50.53,80992.31,0.0,-0.99966,0.0,0.02112]
[1778558659267,50.53,80987.23,0.0,-0.99967,0.0,0.02071]
[1778558662288,50.53,80980.57,0.0,-0.99968,0.0,0.02017]
[1778558667323,50.53,80984.68,0.0,-0.99967,0.0,0.0205]
[1778558671351,50.53,80984.14,0.0,-0.99968,0.0,0.01991]
[1778558676385,50.53,80987.74,0.0,-0.99968,0.0,0.0202]
[1778558681420,50.53,80982.5,0.0,-0.99969,0.0,0.01978]
[1778558686456,50.53,80982.6,0.0,-0.99969,0.0,0.01979]
[1778558691490,50.53,80981.4,0.0,-0.99969,0.0,0.0197]
[1778558696527,50.53,80983.04,0.0,-0.99968,0.0,0.01983]
[1778558697532,50.53,80989.26,0.0,-0.99968,0.0,0.02032]
[1778558698540,50.53,80989.89,0.0,-0.99968,0.0,0.02037]
[1778558700554,50.53,80994.9,0.0,-0.99967,0.0,0.02078]
[1778558705591,50.53,80996.51,0.0,-0.99967,0.0,0.02091]
[1778558707603,50.53,81003.6,0.0,-0.99966,0.0,0.0215]
[1778558708611,50.53,81004.69,0.0,-0.99965,0.0,0.02159]
[1778558713645,50.53,81004.79,0.0,-0.99965,0.0,0.0216]
[1778558718681,50.53,81003.03,0.0,-0.99966,0.0,0.02145]
[1778558723915,50.53,81001.92,0.0,-0.99966,0.0,0.02136]
[1778558726737,50.53,80988.11,0.0,-0.99968,0.0,0.02023]
[1778558727745,50.53,80987.89,0.0,-0.99968,0.0,0.02021]
[1778558732781,50.53,80987.57,0.0,-0.99969,0.0,0.01964]
[1778558737815,50.53,80989.22,0.0,-0.99969,0.0,0.01977]
[1778558742851,50.53,80989.78,0.0,-0.99968,0.0,0.01982]
[1778558749904,50.53,80990.14,0.0,-0.99968,0.0,0.01985]
[1778558754126,50.53,80996.55,0.0,-0.99968,0.0,0.02036]
[1778558758962,50.53,81000.92,0.0,-0.99967,0.0,0.02071]
[1778558764199,50.53,81001.99,0.0,-0.99967,0.0,0.0208]
[1778558770043,50.53,80998.56,0.0,-0.99967,0.0,0.02052]
[1778558775076,50.53,81001.7,0.0,-0.99967,0.0,0.02078]
[1778558780112,50.53,81001.87,0.0,-0.99967,0.0,0.02079]
[1778558785145,50.53,81001.42,0.0,-0.99967,0.0,0.02075]
[1778558793204,50.53,81002.06,0.0,-0.99968,0.0,0.02025]
[1778558798239,50.53,81001.51,0.0,-0.99968,0.0,0.02021]
[1778558803274,50.53,81002.24,0.0,-0.99968,0.0,0.02026]
[1778558808309,50.53,81002.44,0.0,-0.99968,0.0,0.02028]
[1778558813344,50.53,81003.99,0.0,-0.99967,0.0,0.02041]
[1778558818379,50.53,81005.36,0.0,-0.99967,0.0,0.02052]
[1778558823413,50.53,81006.23,0.0,-0.99967,0.0,0.02059]
[1778558828449,50.53,81006.05,0.0,-0.99967,0.0,0.02057]
[1778558834691,50.53,81008.21,0.0,-0.99967,0.0,0.02075]
[1778558840534,50.53,81006.05,0.0,-0.99967,0.0,0.02057]
[1778558845569,50.53,81007.61,0.0,-0.99967,0.0,0.0207]
[1778558847583,50.53,81019.38,0.0,-0.99965,0.0,0.02169]
[1778558848590,50.53,81021.34,0.0,-0.99965,0.0,0.02186]
[1778558851612,50.53,81021.57,0.0,-0.99966,0.0,0.02129]
[1778558856646,50.53,81022.18,0.0,-0.99966,0.0,0.02134]
[1778558857653,50.53,81029.85,0.0,-0.99965,0.0,0.022]
[1778558858660,50.53,81033.82,0.0,-0.99964,0.0,0.02235]
[1778558863694,50.53,81034.01,0.0,-0.99964,0.0,0.02237]
[1778558868729,50.53,81033.37,0.0,-0.99964,0.0,0.02231]
[1778558872757,50.53,81027.9,0.0,-0.99965,0.0,0.02183]
[1778558878801,50.53,81024.67,0.0,-0.99965,0.0,0.02156]
[1778558883837,50.53,81025.65,0.0,-0.99965,0.0,0.02164]
[1778558889879,50.53,81026.9,0.0,-0.99965,0.0,0.02175]
[1778558895113,50.53,81029.86,0.0,-0.99965,0.0,0.022]
[1778558900954,50.53,81029.06,0.0,-0.99965,0.0,0.02193]
[1778558905990,50.53,81029.01,0.0,-0.99965,0.0,0.02193]
[1778558914048,50.53,81023.04,0.0,-0.99966,0.0,0.02084]
[1778558921095,50.53,81018.42,0.0,-0.99967,0.0,0.02046]
[1778558926130,50.53,81014.43,0.0,-0.99968,0.0,0.02014]
[1778558931165,50.53,81014.55,0.0,-0.99968,0.0,0.02015]
[1778558936203,50.53,81016.51,0.0,-0.99967,0.0,0.02031]
[1778558941236,50.53,81016.96,0.0,-0.99967,0.0,0.02034]
[1778558946273,50.53,81016.63,0.0,-0.99967,0.0,0.02032]
[1778558950301,50.53,81021.34,0.0,-0.99967,0.0,0.0207]
[1778558955540,50.53,81021.0,0.0,-0.99967,0.0,0.02067]
[1778558959377,50.53,81015.44,0.0,-0.99968,0.0,0.02022]
[1778558964414,50.53,81015.64,0.0,-0.99968,0.0,0.02024]
[1778558973475,50.53,81016.21,0.0,-0.99968,0.0,0.01973]
[1778558978511,50.53,81015.67,0.0,-0.99968,0.0,0.01969]
[1778558980525,50.53,81010.64,0.0,-0.99969,0.0,0.0193]
[1778558985750,50.53,81010.74,0.0,-0.99969,0.0,0.01931]
[1778558991603,50.53,81010.95,0.0,-0.99969,0.0,0.01932]
[1778558996637,50.53,81011.14,0.0,-0.99969,0.0,0.01934]
[1778559001673,50.53,81011.37,0.0,-0.99969,0.0,0.01935]
[1778559006707,50.53,81012.64,0.0,-0.99969,0.0,0.01945]
[1778559011747,50.53,81013.15,0.0,-0.99969,0.0,0.01949]
[1778559017789,50.53,81013.26,0.0,-0.99969,0.0,0.0195]
[1778559022824,50.53,81010.69,0.0,-0.99969,0.0,0.0193]
[1778559027858,50.53,81012.05,0.0,-0.99969,0.0,0.01941]
[1778559031887,50.53,81012.09,0.0,-0.9997,0.0,0.01888]
[1778559037930,50.53,81012.95,0.0,-0.9997,0.0,0.01894]
[1778559042965,50.53,81010.75,0.0,-0.9997,0.0,0.01878]
[1778559048000,50.53,81010.12,0.0,-0.9997,0.0,0.01873]
[1778559053035,50.53,81010.6,0.0,-0.9997,0.0,0.01877]
[1778559058077,50.53,81011.55,0.0,-0.9997,0.0,0.01884]
[1778559064123,50.53,81012.55,0.0,-0.9997,0.0,0.01891]
[1778559069158,50.53,81011.45,0.0,-0.9997,0.0,0.01883]
[1778559070166,50.53,81005.49,0.0,-0.99971,0.0,0.01838]
[1778559071172,50.53,81002.56,0.0,-0.99971,0.0,0.01817]
[1778559074193,50.53,80992.71,0.0,-0.99972,0.0,0.01746]
[1778559075200,50.53,80990.29,0.0,-0.99972,0.0,0.01729]
[1778559079227,50.53,80997.3,0.0,-0.99972,0.0,0.01778]
[1778559082248,50.53,80998.52,0.0,-0.99971,0.0,0.01787]
[1778559087284,50.53,80998.22,0.0,-0.99971,0.0,0.01785]
[1778559091311,50.53,80993.72,0.0,-0.99973,0.0,0.01704]
[1778559096524,50.53,80993.97,0.0,-0.99973,0.0,0.01706]
[1778559102389,50.53,80993.77,0.0,-0.99973,0.0,0.01704]
[1778559107424,50.53,80993.65,0.0,-0.99973,0.0,0.01703]
[1778559112458,50.53,80994.08,0.0,-0.99973,0.0,0.01706]
[1778559117493,50.53,80990.93,0.0,-0.99973,0.0,0.01685]
[1778559122530,50.53,80991.9,0.0,-0.99973,0.0,0.01691]
[1778559127566,50.53,80991.18,0.0,-0.99973,0.0,0.01686]
[1778559132600,50.53,80986.73,0.0,-0.99974,0.0,0.01656]
[1778559137636,50.53,80984.67,0.0,-0.99974,0.0,0.01642]
[1778559139656,50.53,81000.74,0.0,-0.99972,0.0,0.01753]
[1778559140664,50.53,80995.46,0.0,-0.99973,0.0,0.01716]
[1778559141671,50.53,80994.96,0.0,-0.99973,0.0,0.01712]
[1778559146888,50.53,80995.17,0.0,-0.99973,0.0,0.01714]
[1778559152747,50.53,80995.96,0.0,-0.99973,0.0,0.01671]
[1778559156958,50.53,80990.16,0.0,-0.99974,0.0,0.01632]
[1778559163826,50.53,80988.48,0.0,-0.99974,0.0,0.01621]
[1778559168862,50.53,80988.81,0.0,-0.99974,0.0,0.01623]
[1778559173896,50.53,80991.04,0.0,-0.99974,0.0,0.01638]
[1778559184972,50.53,80990.82,0.0,-0.99974,0.0,0.01636]
[1778559190009,50.53,80990.39,0.0,-0.99974,0.0,0.01633]
[1778559195046,50.53,80984.87,0.0,-0.99975,0.0,0.01597]
[1778559200080,50.53,80985.94,0.0,-0.99974,0.0,0.01604]
[1778559205115,50.53,80986.77,0.0,-0.99974,0.0,0.01609]
[1778559210152,50.53,80986.95,0.0,-0.99974,0.0,0.0161]
[1778559211158,50.53,80986.58,0.0,-0.99975,0.0,0.01562]
[1778559216194,50.53,80986.85,0.0,-0.99975,0.0,0.01564]
[1778559221229,50.53,80979.51,0.0,-0.99976,0.0,0.01517]
[1778559222236,50.53,80975.1,0.0,-0.99976,0.0,0.0149]
[1778559227270,50.53,80980.48,0.0,-0.99976,0.0,0.01523]
[1778559232306,50.53,80980.28,0.0,-0.99976,0.0,0.01522]
[1778559237340,50.53,80980.58,0.0,-0.99976,0.0,0.01524]
[1778559245396,50.53,80980.3,0.0,-0.99976,0.0,0.01522]
[1778559250431,50.53,80981.36,0.0,-0.99976,0.0,0.01529]
[1778559255467,50.53,80985.7,0.0,-0.99975,0.0,0.01556]
[1778559261509,50.53,80985.74,0.0,-0.99975,0.0,0.01557]
[1778559264531,50.53,80992.0,0.0,-0.99974,0.0,0.01597]
[1778559269564,50.53,80984.79,0.0,-0.99975,0.0,0.01551]
[1778559271579,50.53,80979.26,0.0,-0.99977,0.0,0.01472]
[1778559275606,50.53,80973.51,0.0,-0.99977,0.0,0.01437]
[1778559277812,50.53,80974.04,0.0,-0.99977,0.0,0.0144]
[1778559283662,50.53,80974.9,0.0,-0.99977,0.0,0.01445]
[1778559288702,50.53,80973.57,0.0,-0.99977,0.0,0.01437]
[1778559293736,50.53,80974.2,0.0,-0.99977,0.0,0.01441]
[1778559298772,50.53,80973.88,0.0,-0.99977,0.0,0.01439]
[1778559303806,50.53,80973.54,0.0,-0.99977,0.0,0.01437]
[1778559308022,50.53,80968.54,0.0,-0.99978,0.0,0.01408]
[1778559310855,50.53,80969.04,0.0,-0.99978,0.0,0.01411]
[1778559312869,50.53,80978.62,0.0,-0.99977,0.0,0.01468]
[1778559313876,50.53,80987.73,0.0,-0.99976,0.0,0.01524]
[1778559314884,50.53,80991.04,0.0,-0.99975,0.0,0.01545]
[1778559318092,50.53,80994.82,0.0,-0.99975,0.0,0.0157]
[1778559320925,50.53,81000.87,0.0,-0.99974,0.0,0.01609]
[1778559321932,50.53,81001.57,0.0,-0.99974,0.0,0.01614]
[1778559326966,50.53,81004.04,0.0,-0.99974,0.0,0.0163]
[1778559332006,50.53,81002.95,0.0,-0.99975,0.0,0.01576]
[1778559337037,50.53,80999.91,0.0,-0.99975,0.0,0.01557]
[1778559342073,50.53,81005.68,0.0,-0.99974,0.0,0.01594]
[1778559343079,50.53,81011.69,0.0,-0.99974,0.0,0.01634]
[1778559344086,50.53,81020.9,0.0,-0.99973,0.0,0.01697]
[1778559345094,50.53,81019.74,0.0,-0.99973,0.0,0.01689]
[1778559348305,50.53,81025.24,0.0,-0.99972,0.0,0.01728]
[1778559350128,50.53,81032.96,0.0,-0.99971,0.0,0.01783]
[1778559351136,50.53,81036.48,0.0,-0.99971,0.0,0.01809]
[1778559353149,50.53,81040.8,0.0,-0.9997,0.0,0.01841]
[1778559356169,50.53,81046.57,0.0,-0.99969,0.0,0.01885]
[1778559358375,50.53,81053.76,0.0,-0.99968,0.0,0.01941]
[1778559360198,50.53,81055.32,0.0,-0.99968,0.0,0.01953]
[1778559365233,50.53,81053.78,0.0,-0.99968,0.0,0.01941]
[1778559367246,50.53,81060.77,0.0,-0.99967,0.0,0.01996]
[1778559368445,50.53,81060.66,0.0,-0.99967,0.0,0.01996]
[1778559371275,50.53,81066.19,0.0,-0.99967,0.0,0.02041]
[1778559373288,50.53,81070.46,0.0,-0.99966,0.0,0.02076]
[1778559378324,50.53,81076.48,0.0,-0.99965,0.0,0.02127]
[1778559382355,50.53,81079.46,0.0,-0.99965,0.0,0.02153]
[1778559386383,50.53,81087.28,0.0,-0.99964,0.0,0.02221]
[1778559387390,50.53,81089.95,0.0,-0.99963,0.0,0.02245]
[1778559390413,50.53,81089.47,0.0,-0.99963,0.0,0.02241]
[1778559391419,50.53,81089.41,0.0,-0.99964,0.0,0.02179]
[1778559392425,50.53,81095.79,0.0,-0.99963,0.0,0.02235]
[1778559393431,50.53,81095.91,0.0,-0.99963,0.0,0.02236]
[1778559398467,50.53,81097.26,0.0,-0.99963,0.0,0.02249]
[1778559405515,50.53,81094.02,0.0,-0.99963,0.0,0.0222]
[1778559408729,50.53,81077.79,0.0,-0.99966,0.0,0.02079]
[1778559410550,50.53,81074.9,0.0,-0.99966,0.0,0.02055]
[1778559415586,50.53,81075.26,0.0,-0.99966,0.0,0.02058]
[1778559420622,50.53,81074.7,0.0,-0.99966,0.0,0.02053]
[1778559424650,50.53,81080.84,0.0,-0.99965,0.0,0.02105]
[1778559426663,50.53,81086.2,0.0,-0.99965,0.0,0.02151]
[1778559432714,50.53,81086.6,0.0,-0.99965,0.0,0.02154]
[1778559434727,50.53,81093.16,0.0,-0.99964,0.0,0.02212]
[1778559436741,50.53,81099.99,0.0,-0.99963,0.0,0.02273]
[1778559441776,50.53,81097.32,0.0,-0.99963,0.0,0.02249]
[1778559446811,50.53,81096.27,0.0,-0.99963,0.0,0.0224]
[1778559451846,50.53,81095.9,0.0,-0.99964,0.0,0.02175]
[1778559456880,50.53,81099.24,0.0,-0.99964,0.0,0.02204]
[1778559461916,50.53,81098.36,0.0,-0.99964,0.0,0.02196]
[1778559466951,50.53,81095.71,0.0,-0.99964,0.0,0.02173]
[1778559471987,50.53,81097.35,0.0,-0.99964,0.0,0.02187]
[1778559477026,50.53,81096.54,0.0,-0.99964,0.0,0.0218]
[1778559482059,50.53,81096.33,0.0,-0.99964,0.0,0.02178]
[1778559485080,50.53,81089.76,0.0,-0.99965,0.0,0.02121]
[1778559487094,50.53,81084.29,0.0,-0.99966,0.0,0.02075]
[1778559488100,50.53,81081.37,0.0,-0.99966,0.0,0.02051]
[1778559494143,50.53,81081.7,0.0,-0.99966,0.0,0.02053]
[1778559499362,50.53,81081.18,0.0,-0.99966,0.0,0.02049]
[1778559504213,50.53,81086.61,0.0,-0.99966,0.0,0.02095]
[1778559509432,50.53,81083.64,0.0,-0.99966,0.0,0.0207]
[1778559511263,50.53,81083.57,0.0,-0.99967,0.0,0.02011]
[1778559518312,50.53,81080.15,0.0,-0.99967,0.0,0.01983]
[1778559523346,50.53,81080.34,0.0,-0.99967,0.0,0.01985]
[1778559529573,50.53,81080.68,0.0,-0.99967,0.0,0.01987]
[1778559536437,50.53,81081.09,0.0,-0.99967,0.0,0.01991]
[1778559541473,50.53,81081.13,0.0,-0.99967,0.0,0.01991]
[1778559546509,50.53,81082.27,0.0,-0.99967,0.0,0.02]
[1778559555571,50.53,81081.57,0.0,-0.99967,0.0,0.01995]
[1778559560605,50.53,81084.0,0.0,-0.99967,0.0,0.02014]
[1778559564634,50.53,81092.03,0.0,-0.99966,0.0,0.02081]
[1778559565641,50.53,81093.6,0.0,-0.99966,0.0,0.02094]
[1778559568664,50.53,81099.66,0.0,-0.99965,0.0,0.02146]
[1778559570676,50.53,81103.06,0.0,-0.99964,0.0,0.02176]
[1778559571684,50.53,81103.09,0.0,-0.99965,0.0,0.02116]
[1778559576718,50.53,81103.33,0.0,-0.99965,0.0,0.02118]
[1778559581752,50.53,81106.63,0.0,-0.99965,0.0,0.02146]
[1778559586789,50.53,81104.78,0.0,-0.99965,0.0,0.0213]
[1778559592831,50.53,81104.77,0.0,-0.99965,0.0,0.0213]
[1778559598873,50.53,81103.11,0.0,-0.99965,0.0,0.02116]
[1778559603908,50.53,81099.5,0.0,-0.99966,0.0,0.02085]
[1778559608943,50.53,81100.53,0.0,-0.99965,0.0,0.02094]
[1778559614984,50.53,81102.14,0.0,-0.99965,0.0,0.02107]
[1778559620206,50.53,81103.3,0.0,-0.99965,0.0,0.02117]
[1778559626064,50.53,81098.21,0.0,-0.99966,0.0,0.02074]
[1778559631100,50.53,81098.29,0.0,-0.99967,0.0,0.02016]
[1778559636135,50.53,81098.92,0.0,-0.99967,0.0,0.02021]
[1778559641169,50.53,81099.71,0.0,-0.99967,0.0,0.02028]
[1778559646205,50.53,81101.48,0.0,-0.99966,0.0,0.02042]
[1778559651240,50.53,81101.46,0.0,-0.99966,0.0,0.02042]
[1778559656274,50.53,81104.77,0.0,-0.99966,0.0,0.0207]
[1778559661309,50.53,81105.2,0.0,-0.99966,0.0,0.02074]
[1778559666344,50.53,81105.65,0.0,-0.99966,0.0,0.02077]
[1778559671381,50.53,81108.13,0.0,-0.99965,0.0,0.02099]
[1778559676415,50.53,81110.84,0.0,-0.99965,0.0,0.02122]
[1778559681450,50.53,81107.66,0.0,-0.99965,0.0,0.02095]
[1778559686485,50.53,81106.48,0.0,-0.99966,0.0,0.02085]
[1778559691521,50.53,81106.31,0.0,-0.99967,0.0,0.02024]
[1778559697563,50.53,81106.92,0.0,-0.99966,0.0,0.02029]
[1778559702597,50.53,81106.96,0.0,-0.99966,0.0,0.02029]
[1778559707632,50.53,81106.98,0.0,-0.99966,0.0,0.0203]
[1778559712668,50.53,81108.94,0.0,-0.99966,0.0,0.02046]
[1778559717704,50.53,81107.48,0.0,-0.99966,0.0,0.02034]
[1778559723745,50.53,81107.22,0.0,-0.99966,0.0,0.02032]
[1778559728782,50.53,81108.52,0.0,-0.99966,0.0,0.02042]
[1778559733818,50.53,81109.2,0.0,-0.99966,0.0,0.02048]
[1778559738854,50.53,81108.59,0.0,-0.99966,0.0,0.02043]
[1778559743895,50.53,81109.67,0.0,-0.99966,0.0,0.02052]
[1778559748930,50.53,81109.76,0.0,-0.99966,0.0,0.02053]
[1778559751181,50.53,81109.14,0.0,-0.99967,0.0,0.01989]
[1778559756988,50.53,81109.5,0.0,-0.99967,0.0,0.01992]
[1778559762021,50.53,81113.34,0.0,-0.99966,0.0,0.02024]
[1778559768063,50.53,81113.45,0.0,-0.99966,0.0,0.02024]
[1778559773098,50.53,81114.64,0.0,-0.99966,0.0,0.02034]
[1778559778134,50.53,81118.85,0.0,-0.99966,0.0,0.0207]
[1778559783169,50.53,81118.02,0.0,-0.99966,0.0,0.02063]
[1778559788204,50.53,81113.11,0.0,-0.99966,0.0,0.02022]
[1778559793239,50.53,81108.33,0.0,-0.99967,0.0,0.01982]
[1778559795252,50.53,81115.0,0.0,-0.99966,0.0,0.02037]
[1778559797267,50.53,81117.58,0.0,-0.99966,0.0,0.02059]
[1778559802301,50.53,81118.14,0.0,-0.99966,0.0,0.02064]
[1778559810357,50.53,81119.25,0.0,-0.99966,0.0,0.02073]
[1778559811601,50.53,81119.07,0.0,-0.99967,0.0,0.02012]
[1778559817407,50.53,81119.97,0.0,-0.99966,0.0,0.0202]
[1778559822442,50.53,81116.05,0.0,-0.99967,0.0,0.01987]
[1778559827477,50.53,81116.66,0.0,-0.99967,0.0,0.01992]
[1778559832512,50.53,81118.48,0.0,-0.99967,0.0,0.02007]
[1778559835536,50.53,81112.36,0.0,-0.99968,0.0,0.01957]
[1778559836542,50.53,81111.23,0.0,-0.99968,0.0,0.01948]
[1778559841811,50.53,81112.12,0.0,-0.99968,0.0,0.01956]
[1778559846612,50.53,81109.46,0.0,-0.99968,0.0,0.01934]
[1778559851883,50.53,81110.59,0.0,-0.99968,0.0,0.01943]
[1778559857690,50.53,81114.11,0.0,-0.99967,0.0,0.01972]
[1778559863732,50.53,81114.21,0.0,-0.99967,0.0,0.01972]
[1778559868767,50.53,81117.55,0.0,-0.99967,0.0,0.02]
[1778559870780,50.53,81121.71,0.0,-0.99966,0.0,0.02034]
[1778559871788,50.53,81121.56,0.0,-0.99967,0.0,0.01974]
[1778559873802,50.53,81127.64,0.0,-0.99966,0.0,0.02024]
[1778559878837,50.53,81123.11,0.0,-0.99967,0.0,0.01987]
[1778559883871,50.53,81124.19,0.0,-0.99967,0.0,0.01996]
[1778559888908,50.53,81124.82,0.0,-0.99967,0.0,0.02001]
[1778559893944,50.53,81115.04,0.0,-0.99968,0.0,0.01922]
[1778559894951,50.53,81110.75,0.0,-0.99969,0.0,0.01888]
[1778559897972,50.53,81111.01,0.0,-0.99969,0.0,0.0189]
[1778559901999,50.53,81104.66,0.0,-0.9997,0.0,0.01841]
[1778559905022,50.53,81111.75,0.0,-0.99969,0.0,0.01896]
[1778559910057,50.53,81111.55,0.0,-0.99969,0.0,0.01894]
[1778559914085,50.53,81118.62,0.0,-0.99968,0.0,0.0195]
[1778559916099,50.53,81118.39,0.0,-0.99968,0.0,0.01949]
[1778559921133,50.53,81123.98,0.0,-0.99967,0.0,0.01994]
[1778559926169,50.53,81123.48,0.0,-0.99967,0.0,0.0199]
[1778559932449,50.53,81125.22,0.0,-0.99968,0.0,0.01946]
[1778559938252,50.53,81124.11,0.0,-0.99968,0.0,0.01937]
[1778559943288,50.53,81123.81,0.0,-0.99968,0.0,0.01935]
[1778559948323,50.53,81120.83,0.0,-0.99968,0.0,0.01911]
[1778559953358,50.53,81120.52,0.0,-0.99968,0.0,0.01909]
[1778559961414,50.53,81120.47,0.0,-0.99968,0.0,0.01908]
[1778559966449,50.53,81120.73,0.0,-0.99968,0.0,0.0191]
[1778559972729,50.53,81116.67,0.0,-0.99969,0.0,0.01878]
[1778559977525,50.53,81114.74,0.0,-0.99969,0.0,0.01863]
[1778559982799,50.53,81123.91,0.0,-0.99968,0.0,0.01936]
[1778559983568,50.53,81123.91,0.0,-0.99968,0.0,0.01936]
[1778559985609,50.53,81130.02,0.0,-0.99967,0.0,0.01985]
[1778559987602,50.53,81143.41,0.0,-0.99965,0.0,0.02098]
[1778559988609,50.53,81141.69,0.0,-0.99965,0.0,0.02083]
[1778559991631,50.53,81141.6,0.0,-0.99966,0.0,0.02022]
[1778559995658,50.53,81136.5,0.0,-0.99967,0.0,0.0198]
[1778560000694,50.53,81147.7,0.0,-0.99965,0.0,0.02073]
[1778560001701,50.53,81146.66,0.0,-0.99965,0.0,0.02064]
[1778560006736,50.53,81147.92,0.0,-0.99965,0.0,0.02075]
[1778560011772,50.53,81148.13,0.0,-0.99965,0.0,0.02077]
[1778560016807,50.53,81148.39,0.0,-0.99965,0.0,0.02079]
[1778560021842,50.53,81149.35,0.0,-0.99965,0.0,0.02087]
[1778560026879,50.53,81153.34,0.0,-0.99964,0.0,0.02122]
[1778560031913,50.53,81156.22,0.0,-0.99964,0.0,0.02147]
[1778560034938,50.53,81152.36,0.0,-0.99964,0.0,0.02113]
[1778560039973,50.53,81150.21,0.0,-0.99965,0.0,0.02095]
[1778560045009,50.53,81144.4,0.0,-0.99966,0.0,0.02045]
[1778560046016,50.53,81143.43,0.0,-0.99966,0.0,0.02037]
[1778560050046,50.53,81138.62,0.0,-0.99967,0.0,0.01997]
[1778560051051,50.53,81138.95,0.0,-0.99968,0.0,0.01941]
[1778560057093,50.53,81140.19,0.0,-0.99967,0.0,0.01951]
[1778560061121,50.53,81147.68,0.0,-0.99966,0.0,0.02013]
[1778560062157,50.53,81148.93,0.0,-0.99966,0.0,0.02023]
[1778560067191,50.53,81148.55,0.0,-0.99966,0.0,0.0202]
[1778560073435,50.53,81146.84,0.0,-0.99966,0.0,0.02006]
[1778560079276,50.53,81149.11,0.0,-0.99966,0.0,0.02025]
[1778560085318,50.53,81146.36,0.0,-0.99966,0.0,0.02002]
[1778560090353,50.53,81148.78,0.0,-0.99966,0.0,0.02022]
[1778560095387,50.53,81149.15,0.0,-0.99966,0.0,0.02025]
[1778560100423,50.53,81149.69,0.0,-0.99966,0.0,0.02029]
[1778560105458,50.53,81150.81,0.0,-0.99966,0.0,0.02039]
[1778560108482,50.53,81159.54,0.0,-0.99964,0.0,0.02114]
[1778560109490,50.53,81160.12,0.0,-0.99964,0.0,0.02119]
[1778560114525,50.53,81156.89,0.0,-0.99966,0.0,0.0203]
[1778560123786,50.53,81157.16,0.0,-0.99966,0.0,0.02032]
[1778560130637,50.53,81157.71,0.0,-0.99966,0.0,0.02037]
[1778560135675,50.53,81158.14,0.0,-0.99966,0.0,0.0204]
[1778560140710,50.53,81159.38,0.0,-0.99965,0.0,0.02051]
[1778560145745,50.53,81157.77,0.0,-0.99966,0.0,0.02037]
[1778560150780,50.53,81154.8,0.0,-0.99966,0.0,0.02012]
[1778560155815,50.53,81154.75,0.0,-0.99966,0.0,0.02012]
[1778560160851,50.53,81155.25,0.0,-0.99966,0.0,0.02016]
[1778560166892,50.53,81155.7,0.0,-0.99966,0.0,0.0202]
[1778560171927,50.53,81155.91,0.0,-0.99967,0.0,0.01962]
[1778560176964,50.53,81149.97,0.0,-0.99968,0.0,0.01914]
[1778560181999,50.53,81150.5,0.0,-0.99968,0.0,0.01918]
[1778560187034,50.53,81150.1,0.0,-0.99968,0.0,0.01915]
[1778560193075,50.53,81150.08,0.0,-0.99968,0.0,0.01915]
[1778560198111,50.53,81151.06,0.0,-0.99968,0.0,0.01923]
[1778560204153,50.53,81151.66,0.0,-0.99968,0.0,0.01927]
[1778560209188,50.53,81152.61,0.0,-0.99967,0.0,0.01935]
[1778560215231,50.53,81152.66,0.0,-0.99967,0.0,0.01935]
[1778560221271,50.53,81148.26,0.0,-0.99968,0.0,0.019]
[1778560226309,50.53,81147.88,0.0,-0.99968,0.0,0.01897]
[1778560231341,50.53,81147.75,0.0,-0.99969,0.0,0.01839]
[1778560236378,50.53,81150.86,0.0,-0.99969,0.0,0.01864]
[1778560241411,50.53,81151.38,0.0,-0.99969,0.0,0.01868]
[1778560246447,50.53,81147.27,0.0,-0.99969,0.0,0.01836]
[1778560251482,50.53,81147.48,0.0,-0.99969,0.0,0.01837]
[1778560254700,50.53,81152.73,0.0,-0.99968,0.0,0.01878]
[1778560260545,50.53,81157.1,0.0,-0.99968,0.0,0.01913]
[1778560264770,50.53,81162.63,0.0,-0.99967,0.0,0.01958]
[1778560267593,50.53,81165.78,0.0,-0.99967,0.0,0.01984]
[1778560273635,50.53,81162.72,0.0,-0.99967,0.0,0.01958]
[1778560276658,50.53,81157.32,0.0,-0.99968,0.0,0.01915]
[1778560281691,50.53,81152.8,0.0,-0.99968,0.0,0.01879]
[1778560286727,50.53,81152.68,0.0,-0.99968,0.0,0.01878]
[1778560291761,50.53,81152.07,0.0,-0.99969,0.0,0.01817]
[1778560294980,50.53,81145.43,0.0,-0.9997,0.0,0.01767]
[1778560300824,50.53,81144.49,0.0,-0.9997,0.0,0.0176]
[1778560305861,50.53,81146.81,0.0,-0.9997,0.0,0.01777]
[1778560313916,50.53,81148.15,0.0,-0.9997,0.0,0.01787]
[1778560318951,50.53,81148.52,0.0,-0.9997,0.0,0.0179]
[1778560323986,50.53,81149.47,0.0,-0.9997,0.0,0.01797]
[1778560329030,50.53,81154.04,0.0,-0.99969,0.0,0.01832]
[1778560334057,50.53,81156.07,0.0,-0.99969,0.0,0.01848]
[1778560339092,50.53,81158.21,0.0,-0.99969,0.0,0.01864]
[1778560344126,50.53,81154.61,0.0,-0.99969,0.0,0.01836]
[1778560351177,50.53,81155.45,0.0,-0.9997,0.0,0.01787]
[1778560359232,50.53,81156.21,0.0,-0.9997,0.0,0.01793]
[1778560364270,50.53,81154.18,0.0,-0.9997,0.0,0.01777]
[1778560369306,50.53,81152.21,0.0,-0.9997,0.0,0.01763]
[1778560371321,50.53,81152.27,0.0,-0.9997,0.0,0.01763]
[1778560378369,50.53,81152.16,0.0,-0.9997,0.0,0.01762]
[1778560383404,50.53,81153.31,0.0,-0.9997,0.0,0.01771]
[1778560388439,50.53,81153.76,0.0,-0.9997,0.0,0.01774]
[1778560393477,50.53,81154.79,0.0,-0.9997,0.0,0.01782]
[1778560398511,50.53,81154.2,0.0,-0.9997,0.0,0.01777]
[1778560403546,50.53,81154.49,0.0,-0.9997,0.0,0.0178]
[1778560408581,50.53,81152.22,0.0,-0.9997,0.0,0.01763]
[1778560411601,50.53,81152.92,0.0,-0.99971,0.0,0.01714]
[1778560416637,50.53,81153.33,0.0,-0.99971,0.0,0.01717]
[1778560421671,50.53,81153.61,0.0,-0.99971,0.0,0.01719]
[1778560426708,50.53,81154.01,0.0,-0.99971,0.0,0.01722]
[1778560432748,50.53,81153.58,0.0,-0.99971,0.0,0.01718]
[1778560438791,50.53,81153.84,0.0,-0.99971,0.0,0.0172]
[1778560443826,50.53,81150.03,0.0,-0.99972,0.0,0.01693]
[1778560448861,50.53,81145.59,0.0,-0.99972,0.0,0.01661]
[1778560456108,50.53,81147.22,0.0,-0.99972,0.0,0.01673]
[1778560466180,50.53,81149.64,0.0,-0.99972,0.0,0.0169]
[1778560471018,50.53,81149.49,0.0,-0.99972,0.0,0.01636]
[1778560476250,50.53,81147.67,0.0,-0.99973,0.0,0.01624]
[1778560483098,50.53,81147.91,0.0,-0.99973,0.0,0.01625]
[1778560486319,50.53,81153.82,0.0,-0.99972,0.0,0.01667]
[1778560488134,50.53,81160.16,0.0,-0.99971,0.0,0.01713]
[1778560489140,50.53,81159.84,0.0,-0.99971,0.0,0.0171]
[1778560494176,50.53,81158.09,0.0,-0.99971,0.0,0.01698]
[1778560499211,50.53,81158.64,0.0,-0.99971,0.0,0.01702]
[1778560503239,50.53,81151.64,0.0,-0.99972,0.0,0.01652]
[1778560504248,50.53,81149.52,0.0,-0.99972,0.0,0.01637]
[1778560509282,50.53,81151.48,0.0,-0.99972,0.0,0.0165]
[1778560515324,50.53,81147.83,0.0,-0.99973,0.0,0.01625]
[1778560520359,50.53,81146.79,0.0,-0.99973,0.0,0.01618]
[1778560525394,50.53,81148.69,0.0,-0.99973,0.0,0.01631]
[1778560530430,50.53,81147.45,0.0,-0.99973,0.0,0.01622]
[1778560531437,50.53,81147.75,0.0,-0.99974,0.0,0.01573]
[1778560536674,50.53,81153.38,0.0,-0.99973,0.0,0.01612]
[1778560542513,50.53,81152.29,0.0,-0.99973,0.0,0.01604]
[1778560547549,50.53,81151.34,0.0,-0.99973,0.0,0.01598]
[1778560548556,50.53,81156.95,0.0,-0.99972,0.0,0.01637]
[1778560549563,50.53,81160.06,0.0,-0.99972,0.0,0.01659]
[1778560555605,50.53,81157.8,0.0,-0.99972,0.0,0.01643]
[1778560560640,50.53,81161.48,0.0,-0.99972,0.0,0.01669]
[1778560565684,50.53,81160.89,0.0,-0.99972,0.0,0.01665]
[1778560571725,50.53,81160.68,0.0,-0.99972,0.0,0.01663]
[1778560574746,50.53,81170.27,0.0,-0.99971,0.0,0.01733]
[1778560575752,50.53,81172.43,0.0,-0.9997,0.0,0.01749]
[1778560580791,50.53,81177.33,0.0,-0.9997,0.0,0.01786]
[1778560585827,50.53,81180.09,0.0,-0.99969,0.0,0.01807]
[1778560591869,50.53,81179.83,0.0,-0.9997,0.0,0.01749]
[1778560597095,50.53,81181.52,0.0,-0.9997,0.0,0.01762]
[1778560603952,50.53,81182.83,0.0,-0.9997,0.0,0.01772]
[1778560608988,50.53,81183.09,0.0,-0.9997,0.0,0.01774]
[1778560614024,50.53,81184.36,0.0,-0.9997,0.0,0.01783]
[1778560619067,50.53,81182.99,0.0,-0.9997,0.0,0.01773]
[1778560624115,50.53,81184.54,0.0,-0.9997,0.0,0.01785]
[1778560629149,50.53,81187.97,0.0,-0.99969,0.0,0.01811]
[1778560634185,50.53,81187.17,0.0,-0.99969,0.0,0.01805]
[1778560639225,50.53,81190.49,0.0,-0.99969,0.0,0.0183]
[1778560644254,50.53,81187.93,0.0,-0.99969,0.0,0.0181]
[1778560649293,50.53,81189.87,0.0,-0.99969,0.0,0.01826]
[1778560651306,50.53,81193.47,0.0,-0.99969,0.0,0.01796]
[1778560656343,50.53,81194.64,0.0,-0.99969,0.0,0.01805]
[1778560661378,50.53,81196.96,0.0,-0.99969,0.0,0.01823]
[1778560666412,50.53,81197.83,0.0,-0.99969,0.0,0.0183]
[1778560671447,50.53,81196.85,0.0,-0.99969,0.0,0.01822]
[1778560676484,50.53,81195.14,0.0,-0.99969,0.0,0.01809]
[1778560680514,50.53,81190.17,0.0,-0.9997,0.0,0.01771]
[1778560685545,50.53,81191.75,0.0,-0.9997,0.0,0.01783]
[1778560690581,50.53,81193.71,0.0,-0.99969,0.0,0.01798]
[1778560695615,50.53,81194.33,0.0,-0.99969,0.0,0.01803]
[1778560700651,50.53,81192.36,0.0,-0.9997,0.0,0.01788]
[1778560705686,50.53,81196.74,0.0,-0.99969,0.0,0.01822]
[1778560710721,50.53,81201.33,0.0,-0.99968,0.0,0.01858]
[1778560711727,50.53,81201.41,0.0,-0.99969,0.0,0.018]
[1778560716762,50.53,81199.45,0.0,-0.99969,0.0,0.01785]
[1778560721797,50.53,81198.71,0.0,-0.9997,0.0,0.0178]
[1778560726833,50.53,81197.29,0.0,-0.9997,0.0,0.01769]
[1778560732875,50.53,81193.83,0.0,-0.9997,0.0,0.01743]
[1778560738083,50.53,81195.15,0.0,-0.9997,0.0,0.01753]
[1778560743952,50.53,81194.43,0.0,-0.9997,0.0,0.01747]
[1778560748986,50.53,81194.33,0.0,-0.9997,0.0,0.01747]
[1778560754026,50.53,81197.84,0.0,-0.9997,0.0,0.01773]
[1778560759058,50.53,81199.85,0.0,-0.99969,0.0,0.01788]
[1778560764093,50.53,81200.2,0.0,-0.99969,0.0,0.01791]
[1778560769129,50.53,81200.65,0.0,-0.99969,0.0,0.01795]
[1778560771143,50.53,81205.18,0.0,-0.9997,0.0,0.01772]
[1778560776178,50.53,81206.94,0.0,-0.99969,0.0,0.01786]
[1778560780212,50.53,81212.88,0.0,-0.99969,0.0,0.01832]
[1778560786254,50.53,81214.4,0.0,-0.99968,0.0,0.01844]
[1778560791289,50.53,81216.82,0.0,-0.99968,0.0,0.01863]
[1778560796324,50.53,81218.21,0.0,-0.99968,0.0,0.01874]
[1778560801359,50.53,81219.84,0.0,-0.99968,0.0,0.01887]
[1778560806394,50.53,81221.16,0.0,-0.99967,0.0,0.01898]
[1778560811429,50.53,81221.61,0.0,-0.99967,0.0,0.01902]
[1778560816464,50.53,81221.5,0.0,-0.99967,0.0,0.01901]
[1778560821499,50.53,81224.34,0.0,-0.99967,0.0,0.01924]
[1778560826534,50.53,81226.94,0.0,-0.99966,0.0,0.01945]
[1778560832577,50.53,81224.66,0.0,-0.99968,0.0,0.01866]
[1778560837612,50.53,81224.34,0.0,-0.99968,0.0,0.01864]
[1778560842648,50.53,81224.3,0.0,-0.99968,0.0,0.01863]
[1778560847682,50.53,81224.15,0.0,-0.99968,0.0,0.01862]
[1778560852717,50.53,81224.33,0.0,-0.99968,0.0,0.01864]
[1778560858934,50.53,81222.02,0.0,-0.99968,0.0,0.01845]
[1778560864801,50.53,81221.96,0.0,-0.99968,0.0,0.01845]
[1778560869839,50.53,81222.92,0.0,-0.99968,0.0,0.01852]
[1778560874877,50.53,81223.09,0.0,-0.99968,0.0,0.01854]
[1778560880917,50.53,81223.51,0.0,-0.99968,0.0,0.01857]
[1778560884952,50.53,81217.63,0.0,-0.99969,0.0,0.01811]
[1778560887967,50.53,81215.49,0.0,-0.99969,0.0,0.01794]
[1778560891994,50.53,81218.22,0.0,-0.9997,0.0,0.01758]
[1778560897032,50.53,81217.96,0.0,-0.9997,0.0,0.01756]
[1778560902065,50.53,81216.4,0.0,-0.9997,0.0,0.01744]
[1778560907100,50.53,81215.74,0.0,-0.9997,0.0,0.01739]
[1778560912136,50.53,81215.45,0.0,-0.9997,0.0,0.01737]
[1778560917171,50.53,81218.78,0.0,-0.9997,0.0,0.01762]
[1778560922210,50.53,81215.79,0.0,-0.9997,0.0,0.0174]
[1778560927241,50.53,81212.17,0.0,-0.99971,0.0,0.01713]
[1778560932275,50.53,81212.5,0.0,-0.99971,0.0,0.01715]
[1778560937313,50.53,81212.63,0.0,-0.99971,0.0,0.01716]
[1778560942351,50.53,81214.85,0.0,-0.9997,0.0,0.01733]
[1778560948388,50.53,81214.74,0.0,-0.9997,0.0,0.01732]
[1778560951409,50.53,81215.21,0.0,-0.99971,0.0,0.0168]
[1778560957451,50.53,81213.38,0.0,-0.99971,0.0,0.01666]
[1778560962488,50.53,81215.88,0.0,-0.99971,0.0,0.01685]
[1778560967523,50.53,81216.4,0.0,-0.99971,0.0,0.01688]
[1778560972555,50.53,81216.02,0.0,-0.99971,0.0,0.01686]
[1778560977590,50.53,81214.45,0.0,-0.99971,0.0,0.01674]
[1778560982626,50.53,81216.37,0.0,-0.99971,0.0,0.01688]
[1778560987661,50.53,81215.57,0.0,-0.99971,0.0,0.01682]
[1778560992700,50.53,81216.05,0.0,-0.99971,0.0,0.01686]
[1778560997733,50.53,81213.88,0.0,-0.99971,0.0,0.0167]
[1778561002767,50.53,81216.25,0.0,-0.99971,0.0,0.01687]
[1778561007803,50.53,81216.55,0.0,-0.99971,0.0,0.0169]
[1778561015858,50.53,81215.72,0.0,-0.99972,0.0,0.01629]
[1778561020894,50.53,81215.08,0.0,-0.99972,0.0,0.01625]
[1778561026935,50.53,81216.03,0.0,-0.99972,0.0,0.01631]
[1778561031970,50.53,81215.51,0.0,-0.99972,0.0,0.01628]
[1778561037006,50.53,81215.19,0.0,-0.99972,0.0,0.01625]
[1778561039019,50.53,81209.24,0.0,-0.99973,0.0,0.01584]
[1778561040039,50.53,81206.07,0.0,-0.99973,0.0,0.01562]
[1778561042042,50.53,81201.49,0.0,-0.99974,0.0,0.01531]
[1778561047076,50.53,81199.21,0.0,-0.99974,0.0,0.01515]
[1778561052112,50.53,81197.73,0.0,-0.99974,0.0,0.01506]
[1778561057146,50.53,81197.83,0.0,-0.99974,0.0,0.01506]
[1778561065203,50.53,81195.58,0.0,-0.99974,0.0,0.01491]
[1778561070418,50.53,81194.72,0.0,-0.99975,0.0,0.01486]
[1778561072252,50.53,81194.88,0.0,-0.99975,0.0,0.01438]
[1778561077286,50.53,81195.52,0.0,-0.99975,0.0,0.01442]
[1778561082321,50.53,81195.51,0.0,-0.99975,0.0,0.01442]
[1778561088364,50.53,81195.27,0.0,-0.99975,0.0,0.0144]
[1778561093398,50.53,81194.9,0.0,-0.99975,0.0,0.01438]
[1778561098434,50.53,81196.6,0.0,-0.99975,0.0,0.01449]
[1778561103468,50.53,81196.19,0.0,-0.99975,0.0,0.01446]
[1778561108503,50.53,81202.39,0.0,-0.99975,0.0,0.01486]
[1778561113541,50.53,81204.71,0.0,-0.99974,0.0,0.01501]
[1778561115555,50.53,81209.66,0.0,-0.99974,0.0,0.01535]
[1778561120769,50.53,81215.51,0.0,-0.99973,0.0,0.01575]
[1778561127639,50.53,81215.31,0.0,-0.99973,0.0,0.01573]
[1778561131668,50.53,81215.27,0.0,-0.99974,0.0,0.01521]
[1778561136702,50.53,81214.24,0.0,-0.99974,0.0,0.01514]
[1778561141738,50.53,81213.29,0.0,-0.99974,0.0,0.01508]
[1778561146772,50.53,81214.29,0.0,-0.99974,0.0,0.01514]
[1778561151807,50.53,81211.0,0.0,-0.99974,0.0,0.01493]
[1778561155834,50.53,81216.11,0.0,-0.99974,0.0,0.01527]
[1778561161048,50.53,81213.54,0.0,-0.99974,0.0,0.01509]
[1778561166914,50.53,81211.69,0.0,-0.99974,0.0,0.01497]
[1778561171948,50.53,81212.59,0.0,-0.99974,0.0,0.01503]
[1778561176985,50.53,81216.08,0.0,-0.99974,0.0,0.01526]
[1778561182025,50.53,81215.5,0.0,-0.99974,0.0,0.01523]
[1778561187056,50.53,81215.81,0.0,-0.99974,0.0,0.01525]
[1778561191259,50.53,81216.13,0.0,-0.99975,0.0,0.01476]
[1778561197127,50.53,81216.56,0.0,-0.99975,0.0,0.01479]
[1778561202161,50.53,81214.79,0.0,-0.99975,0.0,0.01467]
[1778561208203,50.53,81212.44,0.0,-0.99975,0.0,0.01452]
[1778561213238,50.53,81212.24,0.0,-0.99975,0.0,0.01451]
[1778561218272,50.53,81212.38,0.0,-0.99975,0.0,0.01452]
[1778561223308,50.53,81212.91,0.0,-0.99975,0.0,0.01455]
[1778561228343,50.53,81213.23,0.0,-0.99975,0.0,0.01457]
[1778561233378,50.53,81214.18,0.0,-0.99975,0.0,0.01463]
[1778561238413,50.53,81215.7,0.0,-0.99975,0.0,0.01473]
[1778561243448,50.53,81215.76,0.0,-0.99975,0.0,0.01474]
[1778561248483,50.53,81213.3,0.0,-0.99975,0.0,0.01458]
[1778561251679,50.53,81212.54,0.0,-0.99976,0.0,0.01404]
[1778561258553,50.53,81212.76,0.0,-0.99976,0.0,0.01405]
[1778561263587,50.53,81213.1,0.0,-0.99976,0.0,0.01407]
[1778561270636,50.53,81214.31,0.0,-0.99976,0.0,0.01415]
[1778561275671,50.53,81214.49,0.0,-0.99976,0.0,0.01416]
[1778561280706,50.53,81214.29,0.0,-0.99976,0.0,0.01415]
[1778561286748,50.53,81213.55,0.0,-0.99976,0.0,0.0141]
[1778561291958,50.53,81222.41,0.0,-0.99975,0.0,0.01467]
[1778561294805,50.53,81225.69,0.0,-0.99974,0.0,0.01488]
[1778561299839,50.53,81223.06,0.0,-0.99975,0.0,0.01471]
[1778561302030,50.53,81222.31,0.0,-0.99975,0.0,0.01466]
[1778561307895,50.53,81226.21,0.0,-0.99974,0.0,0.01492]
[1778561312100,50.53,81227.1,0.0,-0.99975,0.0,0.01447]
[1778561317965,50.53,81227.87,0.0,-0.99975,0.0,0.01452]
[1778561323001,50.53,81227.36,0.0,-0.99975,0.0,0.01449]
[1778561328037,50.53,81229.46,0.0,-0.99975,0.0,0.01463]
[1778561333072,50.53,81230.88,0.0,-0.99975,0.0,0.01472]
[1778561338106,50.53,81231.02,0.0,-0.99974,0.0,0.01473]
[1778561343142,50.53,81231.37,0.0,-0.99974,0.0,0.01475]
[1778561348176,50.53,81231.44,0.0,-0.99974,0.0,0.01476]
[1778561353212,50.53,81232.09,0.0,-0.99974,0.0,0.0148]
[1778561358247,50.53,81233.1,0.0,-0.99974,0.0,0.01487]
[1778561363281,50.53,81232.67,0.0,-0.99974,0.0,0.01484]
[1778561368316,50.53,81232.61,0.0,-0.99974,0.0,0.01483]
[1778561371338,50.53,81232.71,0.0,-0.99975,0.0,0.01434]
[1778561376373,50.53,81233.18,0.0,-0.99975,0.0,0.01437]
[1778561382415,50.53,81233.79,0.0,-0.99975,0.0,0.01441]
[1778561388459,50.53,81231.86,0.0,-0.99975,0.0,0.01428]
[1778561391479,50.53,81236.97,0.0,-0.99975,0.0,0.01461]
[1778561396515,50.53,81237.35,0.0,-0.99975,0.0,0.01464]
[1778561401550,50.53,81236.67,0.0,-0.99975,0.0,0.01459]
[1778561406584,50.53,81235.03,0.0,-0.99975,0.0,0.01449]
[1778561411619,50.53,81234.34,0.0,-0.99975,0.0,0.01444]
[1778561416653,50.53,81234.96,0.0,-0.99975,0.0,0.01448]
[1778561421690,50.53,81234.87,0.0,-0.99975,0.0,0.01448]
[1778561426729,50.53,81234.07,0.0,-0.99975,0.0,0.01443]
[1778561431759,50.53,81234.08,0.0,-0.99976,0.0,0.01393]
[1778561436795,50.53,81232.04,0.0,-0.99976,0.0,0.01381]
[1778561441830,50.53,81233.24,0.0,-0.99976,0.0,0.01388]
[1778561446868,50.53,81233.76,0.0,-0.99976,0.0,0.01391]
[1778561451901,50.53,81234.18,0.0,-0.99976,0.0,0.01394]
[1778561456935,50.53,81234.82,0.0,-0.99976,0.0,0.01398]
[1778561461977,50.53,81232.98,0.0,-0.99976,0.0,0.01386]
[1778561467013,50.53,81232.48,0.0,-0.99976,0.0,0.01383]
[1778561472048,50.53,81233.11,0.0,-0.99976,0.0,0.01387]
[1778561477082,50.53,81230.8,0.0,-0.99976,0.0,0.01373]
[1778561482118,50.53,81230.36,0.0,-0.99976,0.0,0.0137]
[1778561483301,50.53,81222.2,0.0,-0.99977,0.0,0.01321]
[1778561485138,50.53,81220.79,0.0,-0.99977,0.0,0.01312]
[1778561490174,50.53,81219.85,0.0,-0.99977,0.0,0.01307]
[1778561491181,50.53,81218.79,0.0,-0.99978,0.0,0.01255]
[1778561496216,50.53,81218.39,0.0,-0.99978,0.0,0.01253]
[1778561498229,50.53,81219.25,0.0,-0.99978,0.0,0.01258]
[1778561501251,50.53,81218.62,0.0,-0.99978,0.0,0.01254]
[1778561506287,50.53,81223.78,0.0,-0.99978,0.0,0.01284]
[1778561511321,50.53,81225.5,0.0,-0.99978,0.0,0.01294]
[1778561516356,50.53,81226.18,0.0,-0.99978,0.0,0.01298]
[1778561521391,50.53,81222.01,0.0,-0.99978,0.0,0.01274]
[1778561525419,50.53,81213.02,0.0,-0.99979,0.0,0.01223]
[1778561527434,50.53,81210.57,0.0,-0.99979,0.0,0.01209]
[1778561533654,50.53,81207.3,0.0,-0.99979,0.0,0.01191]
[1778561541531,50.53,81207.62,0.0,-0.99979,0.0,0.01193]
[1778561548580,50.53,81209.73,0.0,-0.99979,0.0,0.01204]
[1778561551602,50.53,81209.21,0.0,-0.9998,0.0,0.01159]
[1778561556637,50.53,81208.78,0.0,-0.9998,0.0,0.01157]
[1778561561672,50.53,81209.46,0.0,-0.9998,0.0,0.0116]
[1778561567713,50.53,81205.57,0.0,-0.9998,0.0,0.0114]
[1778561570735,50.53,81186.57,0.0,-0.99982,0.0,0.01044]
[1778561571742,50.53,81186.44,0.0,-0.99982,0.0,0.01044]
[1778561576776,50.53,81188.33,0.0,-0.99982,0.0,0.01053]
[1778561581812,50.53,81189.32,0.0,-0.99982,0.0,0.01058]
[1778561587853,50.53,81190.36,0.0,-0.99982,0.0,0.01063]
[1778561592889,50.53,81187.6,0.0,-0.99982,0.0,0.01049]
[1778561597924,50.53,81188.63,0.0,-0.99982,0.0,0.01054]
[1778561599938,50.53,81183.3,0.0,-0.99982,0.0,0.01028]
[1778561604152,50.53,81174.5,0.0,-0.99983,0.0,0.00987]
[1778561605980,50.53,81172.82,0.0,-0.99983,0.0,0.0098]
[1778561611015,50.53,81171.67,0.0,-0.99984,0.0,0.00939]
[1778561623101,50.53,81172.15,0.0,-0.99984,0.0,0.00941]
[1778561624292,50.53,81178.21,0.0,-0.99983,0.0,0.00968]
[1778561626121,50.53,81180.09,0.0,-0.99983,0.0,0.00976]
[1778561631157,50.53,81180.19,0.0,-0.99983,0.0,0.00977]
[1778561636191,50.53,81175.8,0.0,-0.99984,0.0,0.00957]
[1778561641227,50.53,81178.02,0.0,-0.99983,0.0,0.00967]
[1778561646262,50.53,81175.55,0.0,-0.99984,0.0,0.00956]
[1778561651298,50.53,81177.36,0.0,-0.99984,0.0,0.00964]
[1778561656332,50.53,81175.43,0.0,-0.99984,0.0,0.00955]
[1778561661368,50.53,81174.59,0.0,-0.99984,0.0,0.00952]
[1778561666403,50.53,81174.74,0.0,-0.99984,0.0,0.00952]
[1778561667409,50.53,81182.07,0.0,-0.99983,0.0,0.00985]
[1778561668416,50.53,81182.95,0.0,-0.99983,0.0,0.00989]
[1778561673452,50.53,81178.38,0.0,-0.99984,0.0,0.00933]
[1778561678486,50.53,81175.7,0.0,-0.99984,0.0,0.00921]
[1778561683522,50.53,81173.37,0.0,-0.99984,0.0,0.00911]
[1778561688557,50.53,81174.44,0.0,-0.99984,0.0,0.00916]
[1778561693591,50.53,81174.75,0.0,-0.99984,0.0,0.00917]
[1778561699635,50.53,81175.22,0.0,-0.99984,0.0,0.00919]
[1778561704853,50.53,81174.84,0.0,-0.99984,0.0,0.00917]
[1778561712727,50.53,81174.57,0.0,-0.99984,0.0,0.00916]
[1778561717760,50.53,81173.52,0.0,-0.99984,0.0,0.00912]
[1778561722796,50.53,81173.57,0.0,-0.99984,0.0,0.00912]
[1778561727830,50.53,81173.03,0.0,-0.99984,0.0,0.0091]
[1778561731859,50.53,81172.77,0.0,-0.99985,0.0,0.00875]
[1778561739921,50.53,81172.74,0.0,-0.99985,0.0,0.00874]
[1778561745220,50.53,81173.66,0.0,-0.99985,0.0,0.00878]
[1778561748981,50.53,81181.93,0.0,-0.99984,0.0,0.00913]
[1778561749989,50.53,81188.69,0.0,-0.99984,0.0,0.00943]
[1778561750996,50.53,81188.83,0.0,-0.99984,0.0,0.00943]
[1778561756034,50.53,81189.61,0.0,-0.99984,0.0,0.00947]
[1778561761065,50.53,81188.67,0.0,-0.99984,0.0,0.00943]
[1778561766102,50.53,81185.66,0.0,-0.99984,0.0,0.00929]
[1778561771137,50.53,81180.69,0.0,-0.99984,0.0,0.00908]
[1778561776171,50.53,81176.94,0.0,-0.99985,0.0,0.00892]
[1778561781206,50.53,81176.16,0.0,-0.99985,0.0,0.00889]
[1778561786244,50.53,81175.79,0.0,-0.99985,0.0,0.00887]
[1778561791280,50.53,81173.82,0.0,-0.99986,0.0,0.00846]
[1778561797321,50.53,81174.19,0.0,-0.99986,0.0,0.00847]
[1778561802356,50.53,81174.86,0.0,-0.99985,0.0,0.0085]
[1778561807390,50.53,81175.35,0.0,-0.99985,0.0,0.00852]
[1778561814441,50.53,81175.02,0.0,-0.99985,0.0,0.0085]
[1778561821490,50.53,81174.5,0.0,-0.99986,0.0,0.00848]
[1778561826525,50.53,81176.86,0.0,-0.99985,0.0,0.00858]
[1778561827532,50.53,81184.19,0.0,-0.99985,0.0,0.00888]
[1778561828538,50.53,81184.75,0.0,-0.99985,0.0,0.00891]
[1778561833573,50.53,81184.41,0.0,-0.99985,0.0,0.00889]
[1778561838610,50.53,81185.8,0.0,-0.99985,0.0,0.00895]
[1778561841630,50.53,81178.95,0.0,-0.99985,0.0,0.00866]
[1778561842637,50.53,81177.63,0.0,-0.99985,0.0,0.00861]
[1778561847672,50.53,81174.06,0.0,-0.99986,0.0,0.00847]
[1778561851699,50.53,81173.95,0.0,-0.99986,0.0,0.00814]
[1778561857741,50.53,81173.63,0.0,-0.99986,0.0,0.00813]
[1778561862777,50.53,81173.73,0.0,-0.99986,0.0,0.00813]
[1778561867812,50.53,81174.05,0.0,-0.99986,0.0,0.00814]
[1778561872847,50.53,81172.08,0.0,-0.99986,0.0,0.00807]
[1778561878889,50.53,81171.92,0.0,-0.99986,0.0,0.00806]
[1778561883923,50.53,81170.6,0.0,-0.99986,0.0,0.00801]
[1778561888963,50.53,81167.35,0.0,-0.99987,0.0,0.00789]
[1778561893995,50.53,81165.83,0.0,-0.99987,0.0,0.00783]
[1778561899031,50.53,81166.14,0.0,-0.99987,0.0,0.00784]
[1778561904066,50.53,81166.83,0.0,-0.99987,0.0,0.00787]
[1778561908093,50.53,81158.87,0.0,-0.99987,0.0,0.00757]
[1778561909100,50.53,81159.1,0.0,-0.99987,0.0,0.00758]
[1778561911115,50.53,81159.06,0.0,-0.99988,0.0,0.00728]
[1778561916418,50.53,81157.95,0.0,-0.99988,0.0,0.00724]
[1778561922194,50.53,81158.75,0.0,-0.99988,0.0,0.00727]
[1778561927226,50.53,81162.0,0.0,-0.99987,0.0,0.00739]
[1778561932262,50.53,81165.6,0.0,-0.99987,0.0,0.00752]
[1778561937298,50.53,81166.0,0.0,-0.99987,0.0,0.00753]
[1778561942333,50.53,81166.95,0.0,-0.99987,0.0,0.00757]
[1778561949382,50.53,81165.42,0.0,-0.99987,0.0,0.00751]
[1778561953412,50.53,81157.54,0.0,-0.99988,0.0,0.00723]
[1778561958447,50.53,81155.99,0.0,-0.99988,0.0,0.00718]
[1778561963482,50.53,81155.97,0.0,-0.99988,0.0,0.00718]
[1778561971539,50.53,81156.5,0.0,-0.99988,0.0,0.00691]
[1778561976841,50.53,81156.05,0.0,-0.99988,0.0,0.00689]
[1778561982619,50.53,81156.22,0.0,-0.99988,0.0,0.0069]
[1778561984631,50.53,81163.5,0.0,-0.99988,0.0,0.00715]
[1778561986913,50.53,81164.63,0.0,-0.99988,0.0,0.00719]
[1778561992688,50.53,81163.71,0.0,-0.99988,0.0,0.00716]
[1778561997723,50.53,81164.54,0.0,-0.99988,0.0,0.00718]
[1778562002759,50.53,81165.2,0.0,-0.99988,0.0,0.00721]
[1778562007795,50.53,81164.57,0.0,-0.99988,0.0,0.00719]
[1778562012829,50.53,81160.89,0.0,-0.99988,0.0,0.00706]
[1778562020887,50.53,81163.65,0.0,-0.99988,0.0,0.00715]
[1778562025921,50.53,81162.59,0.0,-0.99988,0.0,0.00712]
[1778562030958,50.53,81162.19,0.0,-0.99988,0.0,0.0071]
[1778562031963,50.53,81162.26,0.0,-0.99988,0.0,0.00682]
[1778562036998,50.53,81162.09,0.0,-0.99988,0.0,0.00682]
[1778562042034,50.53,81162.03,0.0,-0.99988,0.0,0.00682]
[1778562046063,50.53,81155.2,0.0,-0.99989,0.0,0.00659]
[1778562047069,50.53,81154.2,0.0,-0.99989,0.0,0.00656]
[1778562052104,50.53,81155.42,0.0,-0.99989,0.0,0.0066]
[1778562057160,50.53,81158.87,0.0,-0.99989,0.0,0.00671]
[1778562058153,50.53,81163.92,0.0,-0.99988,0.0,0.00688]
[1778562061172,50.53,81164.97,0.0,-0.99988,0.0,0.00691]
[1778562066207,50.53,81164.86,0.0,-0.99988,0.0,0.00691]
[1778562071242,50.53,81166.26,0.0,-0.99988,0.0,0.00696]
[1778562076278,50.53,81166.65,0.0,-0.99988,0.0,0.00697]
[1778562081313,50.53,81168.43,0.0,-0.99988,0.0,0.00703]
[1778562084334,50.53,81175.43,0.0,-0.99988,0.0,0.00728]
[1778562090376,50.53,81177.38,0.0,-0.99987,0.0,0.00734]
[1778562091386,50.53,81177.38,0.0,-0.99988,0.0,0.00705]
[1778562094405,50.53,81183.88,0.0,-0.99988,0.0,0.00728]
[1778562099440,50.53,81179.04,0.0,-0.99988,0.0,0.00711]
[1778562104473,50.53,81181.84,0.0,-0.99988,0.0,0.00721]
[1778562109513,50.53,81185.78,0.0,-0.99987,0.0,0.00735]
[1778562114550,50.53,81187.57,0.0,-0.99987,0.0,0.00741]
[1778562119586,50.53,81187.27,0.0,-0.99987,0.0,0.0074]
[1778562126638,50.53,81183.55,0.0,-0.99988,0.0,0.00727]
[1778562132680,50.53,81183.47,0.0,-0.99988,0.0,0.00726]
[1778562137969,50.53,81180.6,0.0,-0.99988,0.0,0.00716]
[1778562141743,50.53,81177.55,0.0,-0.99988,0.0,0.00706]
[1778562146779,50.53,81180.29,0.0,-0.99988,0.0,0.00715]
[1778562151814,50.53,81182.59,0.0,-0.99988,0.0,0.00694]
[1778562156848,50.53,81183.45,0.0,-0.99988,0.0,0.00697]
[1778562161883,50.53,81182.82,0.0,-0.99988,0.0,0.00695]
[1778562166921,50.53,81181.7,0.0,-0.99988,0.0,0.00691]
[1778562171953,50.53,81182.33,0.0,-0.99988,0.0,0.00694]
[1778562176989,50.53,81182.28,0.0,-0.99988,0.0,0.00693]
[1778562182028,50.53,81181.11,0.0,-0.99988,0.0,0.00689]
[1778562183035,50.53,81174.43,0.0,-0.99989,0.0,0.00667]
[1778562184043,50.53,81169.28,0.0,-0.99989,0.0,0.00651]
[1778562185048,50.53,81166.94,0.0,-0.99989,0.0,0.00643]
[1778562189077,50.53,81164.88,0.0,-0.99989,0.0,0.00637]
[1778562194111,50.53,81163.58,0.0,-0.99989,0.0,0.00633]
[1778562199147,50.53,81167.3,0.0,-0.99989,0.0,0.00644]
[1778562204182,50.53,81169.59,0.0,-0.99989,0.0,0.00652]
[1778562207203,50.53,81175.6,0.0,-0.99989,0.0,0.00671]
[1778562211232,50.53,81176.06,0.0,-0.99989,0.0,0.00645]
[1778562216267,50.53,81176.44,0.0,-0.99989,0.0,0.00646]
[1778562221302,50.53,81177.66,0.0,-0.99989,0.0,0.0065]
[1778562226337,50.53,81178.29,0.0,-0.99989,0.0,0.00652]
[1778562231372,50.53,81179.2,0.0,-0.99989,0.0,0.00655]
[1778562237414,50.53,81181.04,0.0,-0.99989,0.0,0.00661]
[1778562242448,50.53,81180.76,0.0,-0.99989,0.0,0.0066]
[1778562247484,50.53,81181.19,0.0,-0.99989,0.0,0.00662]
[1778562252519,50.53,81177.15,0.0,-0.99989,0.0,0.00649]
[1778562257554,50.53,81177.16,0.0,-0.99989,0.0,0.00649]
[1778562262589,50.53,81177.72,0.0,-0.99989,0.0,0.00651]
[1778562267625,50.53,81177.78,0.0,-0.99989,0.0,0.00651]
[1778562272660,50.53,81176.24,0.0,-0.99989,0.0,0.00619]
[1778562277695,50.53,81176.6,0.0,-0.99989,0.0,0.0062]
[1778562280715,50.53,81185.45,0.0,-0.99989,0.0,0.00648]
[1778562285751,50.53,81185.16,0.0,-0.99989,0.0,0.00647]
[1778562290786,50.53,81187.39,0.0,-0.99989,0.0,0.00654]
[1778562295824,50.53,81187.12,0.0,-0.99989,0.0,0.00654]
[1778562299107,50.53,81193.71,0.0,-0.99988,0.0,0.00675]
[1778562300860,50.53,81193.37,0.0,-0.99988,0.0,0.00674]
[1778562301866,50.53,81201.76,0.0,-0.99988,0.0,0.00702]
[1778562302874,50.53,81212.25,0.0,-0.99987,0.0,0.0074]
[1778562304888,50.53,81211.75,0.0,-0.99987,0.0,0.00738]
[1778562309925,50.53,81207.0,0.0,-0.99988,0.0,0.00721]
[1778562314959,50.53,81203.0,0.0,-0.99988,0.0,0.00707]
[1778562321001,50.53,81206.26,0.0,-0.99988,0.0,0.00718]
[1778562326036,50.53,81207.91,0.0,-0.99987,0.0,0.00724]
[1778562329318,50.53,81212.69,0.0,-0.99987,0.0,0.00741]
[1778562331070,50.53,81212.72,0.0,-0.99988,0.0,0.00711]
[1778562337113,50.53,81212.12,0.0,-0.99988,0.0,0.00709]
[1778562343154,50.53,81211.05,0.0,-0.99988,0.0,0.00705]
[1778562348189,50.53,81210.15,0.0,-0.99988,0.0,0.00702]
[1778562353226,50.53,81207.77,0.0,-0.99988,0.0,0.00694]
[1778562358260,50.53,81209.27,0.0,-0.99988,0.0,0.00699]
[1778562363295,50.53,81211.56,0.0,-0.99988,0.0,0.00707]
[1778562368330,50.53,81211.74,0.0,-0.99988,0.0,0.00708]
[1778562373365,50.53,81210.66,0.0,-0.99988,0.0,0.00704]
[1778562378400,50.53,81207.32,0.0,-0.99988,0.0,0.00693]
[1778562383435,50.53,81204.53,0.0,-0.99988,0.0,0.00683]
[1778562388470,50.53,81204.42,0.0,-0.99988,0.0,0.00683]
[1778562391492,50.53,81204.3,0.0,-0.99989,0.0,0.00654]
[1778562396526,50.53,81200.88,0.0,-0.99989,0.0,0.00643]
[1778562399546,50.53,81196.76,0.0,-0.99989,0.0,0.0063]
[1778562402568,50.53,81193.19,0.0,-0.99989,0.0,0.00619]
[1778562407602,50.53,81200.83,0.0,-0.99989,0.0,0.00643]
[1778562408609,50.53,81202.31,0.0,-0.99989,0.0,0.00648]
[1778562413645,50.53,81202.15,0.0,-0.99989,0.0,0.00647]
[1778562417676,50.53,81195.81,0.0,-0.99989,0.0,0.00627]
[1778562423717,50.53,81195.34,0.0,-0.99989,0.0,0.00626]
[1778562428752,50.53,81199.02,0.0,-0.99989,0.0,0.00637]
[1778562433786,50.53,81198.94,0.0,-0.99989,0.0,0.00637]
[1778562438821,50.53,81198.17,0.0,-0.99989,0.0,0.00635]
[1778562443856,50.53,81199.69,0.0,-0.99989,0.0,0.00639]
[1778562448892,50.53,81200.48,0.0,-0.99989,0.0,0.00642]
[1778562451912,50.53,81200.74,0.0,-0.99989,0.0,0.00616]
[1778562456949,50.53,81198.27,0.0,-0.9999,0.0,0.00608]
[1778562461985,50.53,81197.11,0.0,-0.9999,0.0,0.00605]
[1778562467020,50.53,81197.15,0.0,-0.9999,0.0,0.00605]
[1778562472056,50.53,81199.47,0.0,-0.99989,0.0,0.00612]
[1778562477090,50.53,81199.8,0.0,-0.99989,0.0,0.00613]
[1778562482125,50.53,81198.65,0.0,-0.99989,0.0,0.00609]
[1778562487159,50.53,81194.61,0.0,-0.9999,0.0,0.00597]
[1778562492195,50.53,81192.97,0.0,-0.9999,0.0,0.00592]
[1778562497230,50.53,81192.49,0.0,-0.9999,0.0,0.00591]
[1778562502265,50.53,81192.87,0.0,-0.9999,0.0,0.00592]
[1778562507300,50.53,81192.34,0.0,-0.9999,0.0,0.00591]
[1778562509313,50.53,81184.16,0.0,-0.9999,0.0,0.00567]
[1778562511327,50.53,81183.58,0.0,-0.99991,0.0,0.00541]
[1778562517369,50.53,81184.73,0.0,-0.99991,0.0,0.00544]
[1778562520655,50.53,81179.45,0.0,-0.99991,0.0,0.0053]
[1778562526433,50.53,81182.6,0.0,-0.99991,0.0,0.00538]
[1778562533482,50.53,81184.06,0.0,-0.99991,0.0,0.00542]
[1778562539524,50.53,81184.69,0.0,-0.99991,0.0,0.00544]
[1778562545565,50.53,81185.48,0.0,-0.99991,0.0,0.00546]
[1778562550600,50.53,81185.65,0.0,-0.99991,0.0,0.00547]
[1778562555635,50.53,81186.89,0.0,-0.99991,0.0,0.0055]
[1778562560673,50.53,81187.25,0.0,-0.99991,0.0,0.00551]
[1778562565707,50.53,81186.57,0.0,-0.99991,0.0,0.00549]
[1778562571008,50.53,81183.01,0.0,-0.99991,0.0,0.00516]
[1778562576785,50.53,81184.43,0.0,-0.99991,0.0,0.0052]
[1778562581079,50.53,81168.71,0.0,-0.99992,0.0,0.0048]
[1778562582828,50.53,81166.01,0.0,-0.99992,0.0,0.00473]
[1778562587863,50.53,81165.75,0.0,-0.99992,0.0,0.00473]
[1778562592898,50.53,81164.64,0.0,-0.99992,0.0,0.0047]
[1778562599950,50.53,81165.17,0.0,-0.99992,0.0,0.00471]
[1778562609015,50.53,81162.77,0.0,-0.99992,0.0,0.00465]
[1778562615055,50.53,81162.48,0.0,-0.99992,0.0,0.00465]
[1778562620090,50.53,81160.23,0.0,-0.99992,0.0,0.00459]
[1778562626132,50.53,81162.32,0.0,-0.99992,0.0,0.00464]
[1778562631429,50.53,81162.67,0.0,-0.99992,0.0,0.00445]
[1778562638217,50.53,81163.19,0.0,-0.99992,0.0,0.00446]
[1778562643251,50.53,81163.11,0.0,-0.99992,0.0,0.00446]
[1778562651569,50.53,81163.7,0.0,-0.99992,0.0,0.00447]
[1778562657350,50.53,81163.54,0.0,-0.99992,0.0,0.00447]
[1778562663392,50.53,81163.57,0.0,-0.99992,0.0,0.00447]
[1778562669435,50.53,81164.16,0.0,-0.99992,0.0,0.00448]
[1778562678498,50.53,81163.9,0.0,-0.99992,0.0,0.00447]
[1778562684539,50.53,81162.26,0.0,-0.99992,0.0,0.00444]
[1778562689574,50.53,81160.38,0.0,-0.99993,0.0,0.00439]
[1778562691589,50.53,81160.68,0.0,-0.99993,0.0,0.0042]
[1778562696623,50.53,81159.85,0.0,-0.99993,0.0,0.00418]
[1778562701946,50.53,81159.48,0.0,-0.99993,0.0,0.00418]
[1778562710722,50.53,81160.41,0.0,-0.99993,0.0,0.0042]
[1778562715757,50.53,81160.53,0.0,-0.99993,0.0,0.0042]
[1778562720791,50.53,81160.02,0.0,-0.99993,0.0,0.00419]
[1778562725830,50.53,81159.42,0.0,-0.99993,0.0,0.00418]
[1778562732157,50.53,81160.37,0.0,-0.99993,0.0,0.0042]
[1778562737911,50.53,81161.9,0.0,-0.99993,0.0,0.00423]
[1778562744960,50.53,81161.73,0.0,-0.99993,0.0,0.00423]
[1778562749995,50.53,81160.43,0.0,-0.99993,0.0,0.0042]
[1778562751002,50.53,81160.74,0.0,-0.99993,0.0,0.00401]
[1778562756039,50.53,81160.42,0.0,-0.99993,0.0,0.00401]
[1778562761074,50.53,81157.59,0.0,-0.99993,0.0,0.00395]
[1778562766110,50.53,81160.24,0.0,-0.99993,0.0,0.004]
[1778562771144,50.53,81156.73,0.0,-0.99993,0.0,0.00393]
[1778562776180,50.53,81154.03,0.0,-0.99993,0.0,0.00388]
[1778562782509,50.53,81153.3,0.0,-0.99993,0.0,0.00386]
[1778562788264,50.53,81149.46,0.0,-0.99994,0.0,0.00378]
[1778562793299,50.53,81148.1,0.0,-0.99994,0.0,0.00376]
[1778562800347,50.53,81148.54,0.0,-0.99994,0.0,0.00376]
[1778562806390,50.53,81148.33,0.0,-0.99994,0.0,0.00376]
[1778562811425,50.53,81148.55,0.0,-0.99994,0.0,0.00359]
[1778562818474,50.53,81150.18,0.0,-0.99994,0.0,0.00362]
[1778562823509,50.53,81151.64,0.0,-0.99994,0.0,0.00365]
[1778562829551,50.53,81150.73,0.0,-0.99994,0.0,0.00363]
[1778562835593,50.53,81153.65,0.0,-0.99994,0.0,0.00369]
[1778562840628,50.53,81149.0,0.0,-0.99994,0.0,0.0036]
[1778562845662,50.53,81148.38,0.0,-0.99994,0.0,0.00359]
[1778562850731,50.53,81147.7,0.0,-0.99994,0.0,0.00358]
[1778562855770,50.53,81146.77,0.0,-0.99994,0.0,0.00356]
[1778562861809,50.53,81145.69,0.0,-0.99994,0.0,0.00354]
[1778562873142,50.53,81144.58,0.0,-0.99994,0.0,0.00335]
[1778562881949,50.53,81144.1,0.0,-0.99994,0.0,0.00334]
[1778562886984,50.53,81147.89,0.0,-0.99994,0.0,0.00341]
[1778562887992,50.53,81153.44,0.0,-0.99994,0.0,0.00351]
[1778562888998,50.53,81157.47,0.0,-0.99994,0.0,0.00359]
[1778562894033,50.53,81161.38,0.0,-0.99994,0.0,0.00366]
[1778562900083,50.53,81166.57,0.0,-0.99994,0.0,0.00377]
[1778562905111,50.53,81166.63,0.0,-0.99994,0.0,0.00377]
[1778562910147,50.53,81169.3,0.0,-0.99993,0.0,0.00382]
[1778562917195,50.53,81169.01,0.0,-0.99993,0.0,0.00382]
[1778562922230,50.53,81170.36,0.0,-0.99993,0.0,0.00384]
[1778562927264,50.53,81170.66,0.0,-0.99993,0.0,0.00385]
[1778562933565,50.53,81170.52,0.0,-0.99994,0.0,0.00367]
[1778562939356,50.53,81171.45,0.0,-0.99994,0.0,0.00368]
[1778562941362,50.53,81176.75,0.0,-0.99993,0.0,0.00379]
[1778562943638,50.53,81179.71,0.0,-0.99993,0.0,0.00385]
[1778562949422,50.53,81179.67,0.0,-0.99993,0.0,0.00385]
[1778562954457,50.53,81180.09,0.0,-0.99993,0.0,0.00386]
[1778562959493,50.53,81179.48,0.0,-0.99993,0.0,0.00384]
[1778562964529,50.53,81177.05,0.0,-0.99993,0.0,0.0038]
[1778562970572,50.53,81178.18,0.0,-0.99993,0.0,0.00382]
[1778562974600,50.53,81178.33,0.0,-0.99993,0.0,0.00382]
[1778562979635,50.53,81176.32,0.0,-0.99994,0.0,0.00378]
[1778562985678,50.53,81176.79,0.0,-0.99993,0.0,0.00379]
[1778562990712,50.53,81172.75,0.0,-0.99994,0.0,0.00371]
[1778562993987,50.53,81172.39,0.0,-0.99994,0.0,0.00353]
[1778562999775,50.53,81172.38,0.0,-0.99994,0.0,0.00353]
[1778563004810,50.53,81171.91,0.0,-0.99994,0.0,0.00352]
[1778563009844,50.53,81171.8,0.0,-0.99994,0.0,0.00352]
[1778563014880,50.53,81171.91,0.0,-0.99994,0.0,0.00352]
[1778563019915,50.53,81171.96,0.0,-0.99994,0.0,0.00352]
[1778563026963,50.53,81171.31,0.0,-0.99994,0.0,0.00351]
[1778563035020,50.53,81172.11,0.0,-0.99994,0.0,0.00352]
[1778563040054,50.53,81171.63,0.0,-0.99994,0.0,0.00351]
[1778563045090,50.53,81171.64,0.0,-0.99994,0.0,0.00351]
[1778563053146,50.53,81172.18,0.0,-0.99994,0.0,0.00336]
[1778563058181,50.53,81174.54,0.0,-0.99994,0.0,0.0034]
[1778563063218,50.53,81174.25,0.0,-0.99994,0.0,0.00339]
[1778563068255,50.53,81174.02,0.0,-0.99994,0.0,0.00339]
[1778563073288,50.53,81173.89,0.0,-0.99994,0.0,0.00339]
[1778563081344,50.53,81173.34,0.0,-0.99994,0.0,0.00338]
[1778563087387,50.53,81170.71,0.0,-0.99994,0.0,0.00333]
[1778563092421,50.53,81173.25,0.0,-0.99994,0.0,0.00338]
[1778563096450,50.53,81178.29,0.0,-0.99994,0.0,0.00347]
[1778563101485,50.53,81178.48,0.0,-0.99994,0.0,0.00347]
[1778563106522,50.53,81178.72,0.0,-0.99994,0.0,0.00348]
[1778563111554,50.53,81178.79,0.0,-0.99994,0.0,0.00331]
[1778563116590,50.53,81178.67,0.0,-0.99994,0.0,0.00331]
[1778563121625,50.53,81178.65,0.0,-0.99994,0.0,0.00331]
[1778563126665,50.53,81182.2,0.0,-0.99994,0.0,0.00337]
[1778563127672,50.53,81190.29,0.0,-0.99994,0.0,0.00352]
[1778563133712,50.53,81190.62,0.0,-0.99994,0.0,0.00353]
[1778563137738,50.53,81196.16,0.0,-0.99994,0.0,0.00364]
[1778563142773,50.53,81196.95,0.0,-0.99994,0.0,0.00365]
[1778563147807,50.53,81198.37,0.0,-0.99994,0.0,0.00368]
[1778563155112,50.53,81199.64,0.0,-0.99994,0.0,0.0037]
[1778563160903,50.53,81200.75,0.0,-0.99994,0.0,0.00373]
[1778563165937,50.53,81201.69,0.0,-0.99994,0.0,0.00374]
[1778563170972,50.53,81201.96,0.0,-0.99994,0.0,0.00375]
[1778563171979,50.53,81204.75,0.0,-0.99994,0.0,0.00362]
[1778563172986,50.53,81211.28,0.0,-0.99993,0.0,0.00375]
[1778563178023,50.53,81209.8,0.0,-0.99994,0.0,0.00372]
[1778563183057,50.53,81209.24,0.0,-0.99994,0.0,0.00371]
[1778563189100,50.53,81208.31,0.0,-0.99994,0.0,0.00369]
[1778563193127,50.53,81174.21,0.0,-0.99995,0.0,0.00307]
[1778563194135,50.53,81166.77,0.0,-0.99995,0.0,0.00295]
[1778563199169,50.53,81168.78,0.0,-0.99995,0.0,0.00298]
[1778563203197,50.53,81175.93,0.0,-0.99995,0.0,0.0031]
[1778563204204,50.53,81185.06,0.0,-0.99994,0.0,0.00326]
[1778563206219,50.53,81189.65,0.0,-0.99994,0.0,0.00334]
[1778563209242,50.53,81183.45,0.0,-0.99994,0.0,0.00323]
[1778563214275,50.53,81181.11,0.0,-0.99995,0.0,0.00319]
[1778563219309,50.53,81183.36,0.0,-0.99994,0.0,0.00323]
[1778563226359,50.53,81184.01,0.0,-0.99994,0.0,0.00324]
[1778563228384,50.53,81194.69,0.0,-0.99994,0.0,0.00343]
[1778563229391,50.53,81195.87,0.0,-0.99994,0.0,0.00346]
[1778563231405,50.53,81198.14,0.0,-0.99994,0.0,0.00333]
[1778563233422,50.53,81192.08,0.0,-0.99994,0.0,0.00322]
[1778563235433,50.53,81197.87,0.0,-0.99994,0.0,0.00332]
[1778563240469,50.53,81197.45,0.0,-0.99994,0.0,0.00332]
[1778563245504,50.53,81198.25,0.0,-0.99994,0.0,0.00333]
[1778563250539,50.53,81199.33,0.0,-0.99994,0.0,0.00335]
[1778563255819,50.53,81200.25,0.0,-0.99994,0.0,0.00337]
[1778563261615,50.53,81190.52,0.0,-0.99994,0.0,0.00319]
[1778563262622,50.53,81184.58,0.0,-0.99995,0.0,0.00309]
[1778563269673,50.53,81183.13,0.0,-0.99995,0.0,0.00307]
[1778563274707,50.53,81182.93,0.0,-0.99995,0.0,0.00306]
[1778563279741,50.53,81183.64,0.0,-0.99995,0.0,0.00308]
[1778563284777,50.53,81183.31,0.0,-0.99995,0.0,0.00307]
[1778563292833,50.53,81184.1,0.0,-0.99995,0.0,0.00293]
[1778563297868,50.53,81183.6,0.0,-0.99995,0.0,0.00292]
[1778563302904,50.53,81186.56,0.0,-0.99995,0.0,0.00297]
[1778563304916,50.53,81192.05,0.0,-0.99995,0.0,0.00306]
[1778563306171,50.53,81194.15,0.0,-0.99995,0.0,0.0031]
[1778563311965,50.53,81194.26,0.0,-0.99995,0.0,0.0031]
[1778563317001,50.53,81194.25,0.0,-0.99995,0.0,0.0031]
[1778563322037,50.53,81195.79,0.0,-0.99995,0.0,0.00312]
[1778563327071,50.53,81197.33,0.0,-0.99995,0.0,0.00315]
[1778563332106,50.53,81197.01,0.0,-0.99995,0.0,0.00315]
[1778563337142,50.53,81196.27,0.0,-0.99995,0.0,0.00313]
[1778563342176,50.53,81197.17,0.0,-0.99995,0.0,0.00315]
[1778563347212,50.53,81195.16,0.0,-0.99995,0.0,0.00311]
[1778563352247,50.53,81193.42,0.0,-0.99995,0.0,0.00293]
[1778563357281,50.53,81193.76,0.0,-0.99995,0.0,0.00294]
[1778563362316,50.53,81194.25,0.0,-0.99995,0.0,0.00294]
[1778563367351,50.53,81195.45,0.0,-0.99995,0.0,0.00296]
[1778563373395,50.53,81194.8,0.0,-0.99995,0.0,0.00295]
[1778563380443,50.53,81194.42,0.0,-0.99995,0.0,0.00295]
[1778563385483,50.53,81193.55,0.0,-0.99995,0.0,0.00293]
[1778563390514,50.53,81193.94,0.0,-0.99995,0.0,0.00294]
[1778563395550,50.53,81194.16,0.0,-0.99995,0.0,0.00294]
[1778563400583,50.53,81197.96,0.0,-0.99995,0.0,0.003]
[1778563407633,50.53,81200.25,0.0,-0.99995,0.0,0.00304]
[1778563412672,50.53,81200.29,0.0,-0.99995,0.0,0.00289]
[1778563417703,50.53,81199.97,0.0,-0.99995,0.0,0.00289]
[1778563422738,50.53,81199.48,0.0,-0.99995,0.0,0.00288]
[1778563429787,50.53,81200.07,0.0,-0.99995,0.0,0.00289]
[1778563434822,50.53,81199.05,0.0,-0.99995,0.0,0.00287]
[1778563440864,50.53,81199.58,0.0,-0.99995,0.0,0.00288]
[1778563445899,50.53,81199.96,0.0,-0.99995,0.0,0.00289]
[1778563450934,50.53,81198.58,0.0,-0.99995,0.0,0.00286]
[1778563455968,50.53,81198.91,0.0,-0.99995,0.0,0.00287]
[1778563462014,50.53,81199.16,0.0,-0.99995,0.0,0.00287]
[1778563465036,50.53,81193.59,0.0,-0.99995,0.0,0.00279]
[1778563470071,50.53,81193.5,0.0,-0.99995,0.0,0.00278]
[1778563471078,50.53,81193.52,0.0,-0.99995,0.0,0.00264]
[1778563476113,50.53,81193.91,0.0,-0.99995,0.0,0.00265]
[1778563481148,50.53,81193.83,0.0,-0.99995,0.0,0.00265]
[1778563487440,50.53,81193.38,0.0,-0.99995,0.0,0.00264]
[1778563494238,50.53,81193.26,0.0,-0.99995,0.0,0.00264]
[1778563499276,50.53,81192.35,0.0,-0.99995,0.0,0.00263]
[1778563504308,50.53,81192.09,0.0,-0.99995,0.0,0.00262]
[1778563509344,50.53,81191.9,0.0,-0.99995,0.0,0.00262]
[1778563516395,50.53,81192.13,0.0,-0.99995,0.0,0.00262]
[1778563522437,50.53,81192.33,0.0,-0.99995,0.0,0.00263]
[1778563527720,50.53,81190.63,0.0,-0.99996,0.0,0.0026]
[1778563532508,50.53,81190.81,0.0,-0.99996,0.0,0.00247]
[1778563537791,50.53,81191.19,0.0,-0.99996,0.0,0.00247]
[1778563544594,50.53,81193.64,0.0,-0.99996,0.0,0.00251]
[1778563550635,50.53,81193.51,0.0,-0.99996,0.0,0.00251]
[1778563557685,50.53,81193.54,0.0,-0.99996,0.0,0.00251]
[1778563562730,50.53,81193.7,0.0,-0.99996,0.0,0.00251]
[1778563564735,50.53,81200.07,0.0,-0.99995,0.0,0.0026]
[1778563565742,50.53,81206.74,0.0,-0.99995,0.0,0.0027]
[1778563572791,50.53,81206.28,0.0,-0.99995,0.0,0.00269]
[1778563577828,50.53,81208.11,0.0,-0.99995,0.0,0.00272]
[1778563584876,50.53,81208.62,0.0,-0.99995,0.0,0.00273]
[1778563585883,50.53,81214.53,0.0,-0.99995,0.0,0.00282]
[1778563588143,50.53,81220.03,0.0,-0.99995,0.0,0.0029]
[1778563588908,50.53,81220.03,0.0,-0.99995,0.0,0.0029]
[1778563591929,50.53,81223.81,0.0,-0.99995,0.0,0.00281]
[1778563596964,50.53,81222.87,0.0,-0.99995,0.0,0.0028]
[1778563601999,50.53,81221.01,0.0,-0.99995,0.0,0.00277]
[1778563608290,50.53,81220.28,0.0,-0.99995,0.0,0.00276]
[1778563615092,50.53,81220.22,0.0,-0.99995,0.0,0.00276]
[1778563621136,50.53,81220.34,0.0,-0.99995,0.0,0.00276]
[1778563626172,50.53,81221.75,0.0,-0.99995,0.0,0.00278]
[1778563634231,50.53,81221.67,0.0,-0.99995,0.0,0.00278]
[1778563639266,50.53,81221.33,0.0,-0.99995,0.0,0.00278]
[1778563645308,50.53,81221.45,0.0,-0.99995,0.0,0.00278]
[1778563656385,50.53,81220.67,0.0,-0.99995,0.0,0.00262]
[1778563662427,50.53,81220.6,0.0,-0.99995,0.0,0.00262]
[1778563667462,50.53,81220.56,0.0,-0.99995,0.0,0.00262]
[1778563672497,50.53,81220.61,0.0,-0.99995,0.0,0.00262]
[1778563677532,50.53,81219.38,0.0,-0.99995,0.0,0.0026]
[1778563682567,50.53,81219.1,0.0,-0.99995,0.0,0.0026]
[1778563687601,50.53,81227.08,0.0,-0.99995,0.0,0.00272]
[1778563692636,50.53,81225.32,0.0,-0.99995,0.0,0.00269]
[1778563697672,50.53,81222.29,0.0,-0.99995,0.0,0.00265]
[1778563702707,50.53,81223.61,0.0,-0.99995,0.0,0.00267]
[1778563708749,50.53,81222.41,0.0,-0.99995,0.0,0.00265]
[1778563716804,50.53,81222.09,0.0,-0.99996,0.0,0.0025]
[1778563724860,50.53,81221.24,0.0,-0.99996,0.0,0.00249]
[1778563729896,50.53,81221.21,0.0,-0.99996,0.0,0.00249]
[1778563734931,50.53,81218.9,0.0,-0.99996,0.0,0.00246]
[1778563740973,50.53,81220.21,0.0,-0.99996,0.0,0.00248]
[1778563747016,50.53,81220.0,0.0,-0.99996,0.0,0.00247]
[1778563753059,50.53,81219.87,0.0,-0.99996,0.0,0.00247]
[1778563758093,50.53,81219.56,0.0,-0.99996,0.0,0.00247]
[1778563763129,50.53,81219.63,0.0,-0.99996,0.0,0.00247]
[1778563768164,50.53,81219.6,0.0,-0.99996,0.0,0.00247]
[1778563771185,50.53,81219.59,0.0,-0.99996,0.0,0.00234]
[1778563776221,50.53,81219.99,0.0,-0.99996,0.0,0.00234]
[1778563782263,50.53,81220.1,0.0,-0.99996,0.0,0.00234]
[1778563787299,50.53,81219.6,0.0,-0.99996,0.0,0.00234]
[1778563792334,50.53,81219.22,0.0,-0.99996,0.0,0.00233]
[1778563797369,50.53,81219.71,0.0,-0.99996,0.0,0.00234]
[1778563803411,50.53,81220.33,0.0,-0.99996,0.0,0.00235]
[1778563808447,50.53,81220.42,0.0,-0.99996,0.0,0.00235]
[1778563813482,50.53,81224.4,0.0,-0.99996,0.0,0.0024]
[1778563816506,50.53,81235.01,0.0,-0.99996,0.0,0.00255]
[1778563817509,50.53,81239.51,0.0,-0.99995,0.0,0.00262]
[1778563822545,50.53,81240.29,0.0,-0.99995,0.0,0.00263]
[1778563828587,50.53,81244.66,0.0,-0.99995,0.0,0.00269]
[1778563831607,50.53,81244.95,0.0,-0.99995,0.0,0.00255]
[1778563837649,50.53,81244.66,0.0,-0.99996,0.0,0.00255]
[1778563843695,50.53,81244.95,0.0,-0.99995,0.0,0.00255]
[1778563845709,50.53,81239.67,0.0,-0.99996,0.0,0.00248]
[1778563850740,50.53,81236.76,0.0,-0.99996,0.0,0.00244]
[1778563855776,50.53,81238.76,0.0,-0.99996,0.0,0.00247]
[1778563860811,50.53,81239.47,0.0,-0.99996,0.0,0.00248]
[1778563865846,50.53,81242.18,0.0,-0.99996,0.0,0.00252]
[1778563873902,50.53,81243.87,0.0,-0.99996,0.0,0.00254]
[1778563879944,50.53,81244.53,0.0,-0.99996,0.0,0.00255]
[1778563884979,50.53,81244.07,0.0,-0.99996,0.0,0.00254]
[1778563890014,50.53,81244.41,0.0,-0.99996,0.0,0.00255]
[1778563891020,50.53,81244.03,0.0,-0.99996,0.0,0.0024]
[1778563897062,50.53,81245.05,0.0,-0.99996,0.0,0.00242]
[1778563902099,50.53,81245.02,0.0,-0.99996,0.0,0.00242]
[1778563907133,50.53,81244.69,0.0,-0.99996,0.0,0.00241]
[1778563914182,50.53,81245.02,0.0,-0.99996,0.0,0.00242]
[1778563919218,50.53,81245.2,0.0,-0.99996,0.0,0.00242]
[1778563924253,50.53,81245.14,0.0,-0.99996,0.0,0.00242]
[1778563929288,50.53,81245.33,0.0,-0.99996,0.0,0.00242]
[1778563934323,50.53,81245.24,0.0,-0.99996,0.0,0.00242]
[1778563939358,50.53,81236.92,0.0,-0.99996,0.0,0.00231]
[1778563944393,50.53,81237.61,0.0,-0.99996,0.0,0.00232]
[1778563949427,50.53,81238.1,0.0,-0.99996,0.0,0.00232]
[1778563951446,50.53,81238.28,0.0,-0.99996,0.0,0.0022]
[1778563956480,50.53,81239.11,0.0,-0.99996,0.0,0.00221]
[1778563961515,50.53,81239.56,0.0,-0.99996,0.0,0.00222]
[1778563966551,50.53,81239.49,0.0,-0.99996,0.0,0.00222]
[1778563970840,50.53,81234.35,0.0,-0.99996,0.0,0.00215]
[1778563976663,50.53,81235.22,0.0,-0.99996,0.0,0.00216]
[1778563981702,50.53,81238.85,0.0,-0.99996,0.0,0.00221]
[1778563984724,50.53,81230.3,0.0,-0.99996,0.0,0.0021]
[1778563985725,50.53,81223.45,0.0,-0.99996,0.0,0.00202]
[1778563986734,50.53,81223.63,0.0,-0.99996,0.0,0.00202]
[1778563991767,50.53,81225.83,0.0,-0.99996,0.0,0.00205]
[1778563996802,50.53,81224.53,0.0,-0.99996,0.0,0.00203]
[1778564001838,50.53,81221.67,0.0,-0.99997,0.0,0.002]
[1778564008886,50.53,81220.14,0.0,-0.99997,0.0,0.00198]
[1778564011120,50.53,81219.5,0.0,-0.99997,0.0,0.00186]
[1778564016942,50.53,81218.61,0.0,-0.99997,0.0,0.00185]
[1778564021191,50.53,81226.11,0.0,-0.99997,0.0,0.00194]
[1778564027013,50.53,81224.69,0.0,-0.99997,0.0,0.00192]
[1778564035069,50.53,81221.33,0.0,-0.99997,0.0,0.00188]
[1778564041333,50.53,81220.33,0.0,-0.99997,0.0,0.00187]
[1778564045139,50.53,81211.77,0.0,-0.99997,0.0,0.00178]
[1778564050180,50.53,81211.9,0.0,-0.99997,0.0,0.00178]
[1778564055214,50.53,81207.72,0.0,-0.99997,0.0,0.00174]
[1778564060244,50.53,81206.18,0.0,-0.99997,0.0,0.00172]
[1778564062258,50.53,81198.0,0.0,-0.99997,0.0,0.00164]
[1778564067292,50.53,81196.39,0.0,-0.99997,0.0,0.00163]
[1778564069306,50.53,81191.09,0.0,-0.99997,0.0,0.00158]
[1778564070314,50.53,81181.9,0.0,-0.99997,0.0,0.00149]
[1778564072328,50.53,81175.09,0.0,-0.99998,0.0,0.00135]
[1778564073336,50.53,81169.04,0.0,-0.99998,0.0,0.0013]
[1778564078370,50.53,81165.83,0.0,-0.99998,0.0,0.00128]
[1778564083404,50.53,81165.51,0.0,-0.99998,0.0,0.00127]
[1778564088439,50.53,81139.98,0.0,-0.99998,0.0,0.00109]
[1778564093475,50.53,81137.18,0.0,-0.99998,0.0,0.00107]
[1778564095489,50.53,81141.92,0.0,-0.99998,0.0,0.0011]
[1778564100524,50.53,81140.38,0.0,-0.99998,0.0,0.00109]
[1778564101759,50.53,81146.75,0.0,-0.99998,0.0,0.00114]
[1778564102538,50.53,81146.75,0.0,-0.99998,0.0,0.00114]
[1778564108579,50.53,81147.39,0.0,-0.99998,0.0,0.00114]
[1778564113614,50.53,81147.3,0.0,-0.99998,0.0,0.00114]
[1778564119657,50.53,81146.19,0.0,-0.99998,0.0,0.00113]
[1778564124695,50.53,81143.07,0.0,-0.99998,0.0,0.00111]
[1778564130737,50.53,81141.21,0.0,-0.99998,0.0,0.0011]
[1778564131969,50.53,81140.82,0.0,-0.99998,0.0,0.00103]
[1778564139799,50.53,81139.24,0.0,-0.99998,0.0,0.00102]
[1778564144837,50.53,81143.74,0.0,-0.99998,0.0,0.00105]
[1778564152112,50.53,81146.44,0.0,-0.99998,0.0,0.00107]
[1778564156920,50.53,81153.7,0.0,-0.99998,0.0,0.00111]
[1778564158938,50.53,81159.07,0.0,-0.99998,0.0,0.00115]
[1778564163972,50.53,81158.39,0.0,-0.99998,0.0,0.00115]
[1778564169008,50.53,81161.84,0.0,-0.99998,0.0,0.00117]
[1778564175050,50.53,81161.08,0.0,-0.99998,0.0,0.00117]
[1778564179078,50.53,81161.48,0.0,-0.99998,0.0,0.00117]
[1778564182322,50.53,81161.68,0.0,-0.99998,0.0,0.00117]
[1778564192393,50.53,81162.05,0.0,-0.99998,0.0,0.0011]
[1778564198210,50.53,81162.16,0.0,-0.99998,0.0,0.0011]
[1778564203245,50.53,81162.5,0.0,-0.99998,0.0,0.0011]
[1778564208280,50.53,81163.34,0.0,-0.99998,0.0,0.00111]
[1778564213315,50.53,81164.03,0.0,-0.99998,0.0,0.00112]
[1778564218351,50.53,81163.64,0.0,-0.99998,0.0,0.00111]
[1778564223386,50.53,81163.13,0.0,-0.99998,0.0,0.00111]
[1778564228422,50.53,81163.17,0.0,-0.99998,0.0,0.00111]
[1778564235471,50.53,81163.25,0.0,-0.99998,0.0,0.00111]
[1778564240506,50.53,81163.43,0.0,-0.99998,0.0,0.00111]
[1778564247555,50.53,81163.18,0.0,-0.99998,0.0,0.00111]
[1778564251584,50.53,81166.03,0.0,-0.99998,0.0,0.00106]
[1778564259644,50.53,81165.03,0.0,-0.99998,0.0,0.00105]
[1778564264680,50.53,81165.98,0.0,-0.99998,0.0,0.00106]
[1778564266693,50.53,81176.98,0.0,-0.99998,0.0,0.00113]
[1778564271729,50.53,81176.53,0.0,-0.99998,0.0,0.00113]
[1778564274750,50.53,81170.26,0.0,-0.99998,0.0,0.00109]
[1778564279787,50.53,81171.32,0.0,-0.99998,0.0,0.00109]
[1778564284822,50.53,81165.06,0.0,-0.99998,0.0,0.00105]
[1778564289857,50.53,81165.61,0.0,-0.99998,0.0,0.00106]
[1778564294895,50.53,81166.36,0.0,-0.99998,0.0,0.00106]
[1778564299931,50.53,81167.02,0.0,-0.99998,0.0,0.00107]
[1778564305972,50.53,81168.46,0.0,-0.99998,0.0,0.00108]
[1778564313235,50.53,81169.05,0.0,-0.99998,0.0,0.00101]
[1778564320077,50.53,81170.23,0.0,-0.99998,0.0,0.00102]
[1778564325114,50.53,81172.91,0.0,-0.99998,0.0,0.00104]
[1778564330147,50.53,81173.74,0.0,-0.99998,0.0,0.00104]
[1778564337202,50.53,81174.82,0.0,-0.99998,0.0,0.00105]
[1778564340217,50.53,81182.41,0.0,-0.99998,0.0,0.0011]
[1778564345262,50.53,81179.09,0.0,-0.99998,0.0,0.00108]
[1778564351297,50.53,81177.86,0.0,-0.99998,0.0,0.00107]
[1778564355325,50.53,81183.66,0.0,-0.99998,0.0,0.00111]
[1778564360360,50.53,81182.02,0.0,-0.99998,0.0,0.0011]
[1778564367408,50.53,81180.88,0.0,-0.99998,0.0,0.00109]
[1778564371438,50.53,81180.32,0.0,-0.99998,0.0,0.00102]
[1778564377479,50.53,81182.56,0.0,-0.99998,0.0,0.00103]
[1778564381507,50.53,81193.75,0.0,-0.99998,0.0,0.00111]
[1778564382514,50.53,81208.66,0.0,-0.99998,0.0,0.00121]
[1778564383725,50.53,81219.46,0.0,-0.99998,0.0,0.00129]
[1778564389563,50.53,81219.3,0.0,-0.99998,0.0,0.00129]
[1778564394603,50.53,81218.27,0.0,-0.99998,0.0,0.00129]
[1778564395610,50.53,81211.16,0.0,-0.99998,0.0,0.00123]
[1778564400645,50.53,81211.11,0.0,-0.99998,0.0,0.00123]
[1778564405681,50.53,81205.81,0.0,-0.99998,0.0,0.00119]
[1778564410715,50.53,81205.48,0.0,-0.99998,0.0,0.00119]
[1778564415750,50.53,81205.44,0.0,-0.99998,0.0,0.00119]
[1778564420788,50.53,81205.49,0.0,-0.99998,0.0,0.00119]
[1778564429847,50.53,81207.02,0.0,-0.99998,0.0,0.0012]
[1778564432868,50.53,81207.24,0.0,-0.99998,0.0,0.00113]
[1778564437909,50.53,81206.4,0.0,-0.99998,0.0,0.00112]
[1778564442941,50.53,81206.74,0.0,-0.99998,0.0,0.00112]
[1778564449990,50.53,81207.19,0.0,-0.99998,0.0,0.00113]
[1778564456033,50.53,81207.36,0.0,-0.99998,0.0,0.00113]
[1778564461069,50.53,81207.45,0.0,-0.99998,0.0,0.00113]
[1778564466107,50.53,81208.03,0.0,-0.99998,0.0,0.00113]
[1778564471142,50.53,81207.43,0.0,-0.99998,0.0,0.00113]
[1778564474361,50.53,81196.49,0.0,-0.99998,0.0,0.00105]
[1778564475172,50.53,81196.49,0.0,-0.99998,0.0,0.00105]
[1778564477185,50.53,81202.57,0.0,-0.99998,0.0,0.00109]
[1778564479199,50.53,81202.72,0.0,-0.99998,0.0,0.0011]
[1778564484431,50.53,81204.41,0.0,-0.99998,0.0,0.00111]
[1778564490276,50.53,81206.35,0.0,-0.99998,0.0,0.00112]
[1778564491288,50.53,81206.58,0.0,-0.99998,0.0,0.00105]
[1778564496318,50.53,81207.47,0.0,-0.99998,0.0,0.00106]
[1778564504571,50.53,81207.19,0.0,-0.99998,0.0,0.00106]
[1778564510418,50.53,81209.37,0.0,-0.99998,0.0,0.00107]
[1778564515451,50.53,81209.23,0.0,-0.99998,0.0,0.00107]
[1778564520486,50.53,81209.93,0.0,-0.99998,0.0,0.00107]
[1778564525523,50.53,81208.79,0.0,-0.99998,0.0,0.00107]
[1778564531564,50.53,81208.64,0.0,-0.99998,0.0,0.00107]
[1778564536599,50.53,81204.08,0.0,-0.99998,0.0,0.00104]
[1778564541635,50.53,81204.38,0.0,-0.99998,0.0,0.00104]
[1778564546670,50.53,81204.74,0.0,-0.99998,0.0,0.00104]
[1778564551706,50.53,81204.32,0.0,-0.99998,0.0,0.00097]
[1778564556741,50.53,81206.38,0.0,-0.99998,0.0,0.00098]
[1778564561776,50.53,81205.81,0.0,-0.99998,0.0,0.00098]
[1778564574867,50.53,81205.57,0.0,-0.99998,0.0,0.00098]
[1778564578895,50.53,81212.88,0.0,-0.99998,0.0,0.00102]
[1778564584937,50.53,81214.41,0.0,-0.99998,0.0,0.00103]
[1778564589979,50.53,81214.7,0.0,-0.99998,0.0,0.00104]
[1778564591992,50.53,81219.4,0.0,-0.99998,0.0,0.00107]
[1778564597029,50.53,81220.45,0.0,-0.99998,0.0,0.00107]
[1778564605298,50.53,81217.36,0.0,-0.99998,0.0,0.00105]
[1778564612133,50.53,81216.02,0.0,-0.99998,0.0,0.00098]
[1778564617167,50.53,81216.76,0.0,-0.99998,0.0,0.00098]
[1778564624217,50.53,81215.17,0.0,-0.99998,0.0,0.00097]
[1778564629252,50.53,81215.22,0.0,-0.99998,0.0,0.00097]
[1778564634287,50.53,81215.8,0.0,-0.99998,0.0,0.00098]
[1778564639323,50.53,81215.13,0.0,-0.99998,0.0,0.00097]
[1778564645578,50.53,81213.65,0.0,-0.99998,0.0,0.00096]
[1778564651407,50.53,81211.88,0.0,-0.99998,0.0,0.00095]
[1778564656444,50.53,81210.37,0.0,-0.99998,0.0,0.00094]
[1778564661478,50.53,81210.44,0.0,-0.99998,0.0,0.00094]
[1778564666513,50.53,81209.52,0.0,-0.99998,0.0,0.00094]
[1778564668528,50.53,81200.05,0.0,-0.99998,0.0,0.00088]
[1778564669539,50.53,81190.92,0.0,-0.99999,0.0,0.00083]
[1778564671549,50.53,81190.88,0.0,-0.99999,0.0,0.00078]
[1778564676582,50.53,81192.98,0.0,-0.99999,0.0,0.00079]
[1778564681618,50.53,81191.55,0.0,-0.99999,0.0,0.00078]
[1778564687659,50.53,81193.74,0.0,-0.99999,0.0,0.00079]
[1778564692695,50.53,81195.91,0.0,-0.99999,0.0,0.0008]
[1778564697729,50.53,81197.6,0.0,-0.99999,0.0,0.00081]
[1778564702765,50.53,81198.89,0.0,-0.99999,0.0,0.00082]
[1778564706002,50.53,81204.73,0.0,-0.99999,0.0,0.00085]
[1778564711828,50.53,81204.48,0.0,-0.99999,0.0,0.00085]
[1778564716863,50.53,81206.04,0.0,-0.99998,0.0,0.00086]
[1778564717870,50.53,81214.13,0.0,-0.99998,0.0,0.0009]
[1778564722905,50.53,81212.33,0.0,-0.99998,0.0,0.00089]
[1778564727940,50.53,81212.34,0.0,-0.99998,0.0,0.00089]
[1778564731967,50.53,81211.8,0.0,-0.99999,0.0,0.00083]
[1778564738009,50.53,81211.94,0.0,-0.99999,0.0,0.00083]
[1778564744052,50.53,81210.54,0.0,-0.99999,0.0,0.00082]
[1778564750094,50.53,81210.79,0.0,-0.99999,0.0,0.00083]
[1778564755134,50.53,81208.29,0.0,-0.99999,0.0,0.00081]
[1778564760167,50.53,81213.12,0.0,-0.99999,0.0,0.00084]
[1778564765203,50.53,81213.51,0.0,-0.99999,0.0,0.00084]
[1778564770238,50.53,81212.93,0.0,-0.99999,0.0,0.00084]
[1778564775273,50.53,81210.65,0.0,-0.99999,0.0,0.00082]
[1778564782321,50.53,81206.32,0.0,-0.99999,0.0,0.0008]
[1778564789371,50.53,81207.18,0.0,-0.99999,0.0,0.00081]
[1778564794408,50.53,81207.63,0.0,-0.99999,0.0,0.00075]
[1778564799442,50.53,81205.46,0.0,-0.99999,0.0,0.00074]
[1778564806709,50.53,81205.81,0.0,-0.99999,0.0,0.00075]
[1778564813540,50.53,81205.43,0.0,-0.99999,0.0,0.00074]
[1778564818576,50.53,81205.37,0.0,-0.99999,0.0,0.00074]
[1778564824618,50.53,81205.53,0.0,-0.99999,0.0,0.00074]
[1778564829653,50.53,81205.61,0.0,-0.99999,0.0,0.00074]
[1778564834689,50.53,81205.82,0.0,-0.99999,0.0,0.00075]
[1778564839722,50.53,81206.95,0.0,-0.99999,0.0,0.00075]
[1778564844759,50.53,81207.15,0.0,-0.99999,0.0,0.00075]
[1778564849792,50.53,81205.93,0.0,-0.99999,0.0,0.00075]
[1778564851806,50.53,81206.21,0.0,-0.99999,0.0,0.0007]
[1778564857061,50.53,81206.57,0.0,-0.99999,0.0,0.0007]
[1778564862883,50.53,81206.63,0.0,-0.99999,0.0,0.0007]
[1778564867918,50.53,81207.11,0.0,-0.99999,0.0,0.0007]
[1778564872954,50.53,81206.78,0.0,-0.99999,0.0,0.0007]
[1778564877990,50.53,81208.45,0.0,-0.99999,0.0,0.00071]
[1778564883028,50.53,81207.05,0.0,-0.99999,0.0,0.0007]
[1778564888061,50.53,81207.7,0.0,-0.99999,0.0,0.0007]
[1778564893095,50.53,81206.27,0.0,-0.99999,0.0,0.0007]
[1778564898132,50.53,81206.38,0.0,-0.99999,0.0,0.0007]
[1778564903165,50.53,81206.45,0.0,-0.99999,0.0,0.0007]
[1778564908203,50.53,81205.0,0.0,-0.99999,0.0,0.00069]
[1778564911222,50.53,81205.91,0.0,-0.99999,0.0,0.00065]
[1778564916258,50.53,81206.11,0.0,-0.99999,0.0,0.00065]
[1778564921292,50.53,81205.17,0.0,-0.99999,0.0,0.00064]
[1778564927553,50.53,81206.35,0.0,-0.99999,0.0,0.00065]
[1778564933377,50.53,81206.56,0.0,-0.99999,0.0,0.00065]
[1778564937624,50.53,81211.4,0.0,-0.99999,0.0,0.00067]
[1778564943446,50.53,81210.11,0.0,-0.99999,0.0,0.00066]
[1778564948482,50.53,81209.97,0.0,-0.99999,0.0,0.00066]
[1778564953516,50.53,81209.26,0.0,-0.99999,0.0,0.00066]
[1778564958553,50.53,81208.44,0.0,-0.99999,0.0,0.00066]
[1778564963591,50.53,81206.09,0.0,-0.99999,0.0,0.00065]
[1778564970640,50.53,81205.78,0.0,-0.99999,0.0,0.00065]
[1778564977904,50.53,81205.85,0.0,-0.99999,0.0,0.0006]
[1778564984738,50.53,81206.2,0.0,-0.99999,0.0,0.0006]
[1778564990780,50.53,81205.99,0.0,-0.99999,0.0,0.0006]
[1778564996822,50.53,81206.13,0.0,-0.99999,0.0,0.0006]
[1778565001857,50.53,81209.19,0.0,-0.99999,0.0,0.00061]
[1778565008119,50.53,81209.57,0.0,-0.99999,0.0,0.00062]
[1778565018191,50.53,81207.79,0.0,-0.99999,0.0,0.00061]
[1778565020990,50.53,81202.54,0.0,-0.99999,0.0,0.00059]
[1778565025019,50.53,81191.24,0.0,-0.99999,0.0,0.00055]
[1778565032066,50.53,81192.03,0.0,-0.99999,0.0,0.00051]
[1778565038330,50.53,81191.79,0.0,-0.99999,0.0,0.00051]
[1778565044151,50.53,81192.24,0.0,-0.99999,0.0,0.00051]
[1778565049186,50.53,81188.44,0.0,-0.99999,0.0,0.0005]
[1778565054221,50.53,81188.41,0.0,-0.99999,0.0,0.0005]
[1778565061269,50.53,81187.8,0.0,-0.99999,0.0,0.00049]
[1778565067312,50.53,81187.82,0.0,-0.99999,0.0,0.00049]
[1778565071340,50.53,81177.9,0.0,-0.99999,0.0,0.00046]
[1778565074361,50.53,81172.45,0.0,-0.99999,0.0,0.00045]
[1778565079396,50.53,81170.83,0.0,-0.99999,0.0,0.00044]
[1778565085437,50.53,81170.18,0.0,-0.99999,0.0,0.00044]
[1778565090473,50.53,81169.95,0.0,-0.99999,0.0,0.00044]
[1778565091485,50.53,81169.17,0.0,-0.99999,0.0,0.0004]
[1778565097521,50.53,81168.59,0.0,-0.99999,0.0,0.0004]
[1778565102556,50.53,81169.27,0.0,-0.99999,0.0,0.0004]
[1778565106584,50.53,81174.15,0.0,-0.99999,0.0,0.00042]
[1778565111620,50.53,81175.23,0.0,-0.99999,0.0,0.00042]
[1778565116657,50.53,81174.88,0.0,-0.99999,0.0,0.00042]
[1778565121692,50.53,81178.6,0.0,-0.99999,0.0,0.00043]
[1778565126726,50.53,81177.43,0.0,-0.99999,0.0,0.00043]
[1778565136797,50.53,81176.45,0.0,-0.99999,0.0,0.00042]
[1778565141832,50.53,81169.18,0.0,-0.99999,0.0,0.0004]
[1778565149104,50.53,81170.44,0.0,-0.99999,0.0,0.00041]
[1778565151902,50.53,81170.41,0.0,-0.99999,0.0,0.00038]
[1778565155930,50.53,81165.37,0.0,-0.99999,0.0,0.00036]
[1778565157946,50.53,81162.89,0.0,-0.99999,0.0,0.00036]
[1778565162981,50.53,81162.22,0.0,-0.99999,0.0,0.00036]
[1778565169244,50.53,81164.27,0.0,-0.99999,0.0,0.00036]
[1778565175068,50.53,81165.23,0.0,-0.99999,0.0,0.00036]
[1778565181106,50.53,81166.61,0.0,-0.99999,0.0,0.00037]
[1778565186141,50.53,81166.71,0.0,-0.99999,0.0,0.00037]
[1778565191180,50.53,81166.98,0.0,-0.99999,0.0,0.00037]
[1778565193190,50.53,81172.15,0.0,-0.99999,0.0,0.00038]
[1778565199460,50.53,81171.89,0.0,-0.99999,0.0,0.00038]
[1778565205275,50.53,81171.2,0.0,-0.99999,0.0,0.00038]
[1778565210310,50.53,81173.96,0.0,-0.99999,0.0,0.00039]
[1778565211317,50.53,81174.11,0.0,-0.99999,0.0,0.00036]
[1778565216351,50.53,81178.29,0.0,-0.99999,0.0,0.00037]
[1778565227426,50.53,81177.06,0.0,-0.99999,0.0,0.00036]
[1778565232463,50.53,81177.68,0.0,-0.99999,0.0,0.00037]
[1778565237498,50.53,81180.0,0.0,-0.99999,0.0,0.00037]
[1778565248576,50.53,81181.16,0.0,-0.99999,0.0,0.00037]
[1778565253613,50.53,81181.45,0.0,-0.99999,0.0,0.00038]
[1778565259880,50.53,81178.48,0.0,-0.99999,0.0,0.00037]
[1778565265694,50.53,81179.27,0.0,-0.99999,0.0,0.00037]
[1778565270730,50.53,81179.92,0.0,-0.99999,0.0,0.00037]
[1778565271737,50.53,81179.95,0.0,-0.99999,0.0,0.00034]
[1778565276772,50.53,81179.8,0.0,-0.99999,0.0,0.00034]
[1778565281807,50.53,81180.46,0.0,-0.99999,0.0,0.00034]
[1778565286842,50.53,81180.73,0.0,-0.99999,0.0,0.00034]
[1778565291877,50.53,81180.46,0.0,-0.99999,0.0,0.00034]
[1778565296915,50.53,81180.29,0.0,-0.99999,0.0,0.00034]
[1778565301948,50.53,81181.06,0.0,-0.99999,0.0,0.00035]
[1778565306983,50.53,81181.56,0.0,-0.99999,0.0,0.00035]
[1778565312019,50.53,81182.26,0.0,-0.99999,0.0,0.00035]
[1778565319066,50.53,81181.96,0.0,-0.99999,0.0,0.00035]
[1778565324102,50.53,81181.28,0.0,-0.99999,0.0,0.00035]
[1778565329136,50.53,81181.58,0.0,-0.99999,0.0,0.00035]
[1778565331151,50.53,81181.67,0.0,-0.99999,0.0,0.00032]
[1778565336186,50.53,81180.46,0.0,-0.99999,0.0,0.00032]
[1778565342227,50.53,81181.23,0.0,-0.99999,0.0,0.00032]
[1778565350577,50.53,81181.61,0.0,-0.99999,0.0,0.00032]
[1778565356326,50.53,81188.94,0.0,-0.99999,0.0,0.00034]
[1778565358339,50.53,81199.23,0.0,-0.99999,0.0,0.00036]
[1778565360647,50.53,81209.82,0.0,-0.99999,0.0,0.00039]
[1778565362368,50.53,81216.11,0.0,-0.99999,0.0,0.00041]
[1778565367407,50.53,81207.73,0.0,-0.99999,0.0,0.00038]
[1778565373448,50.53,81206.4,0.0,-0.99999,0.0,0.00038]
[1778565379490,50.53,81206.65,0.0,-0.99999,0.0,0.00038]
[1778565384525,50.53,81208.29,0.0,-0.99999,0.0,0.00038]
[1778565389559,50.53,81209.42,0.0,-0.99999,0.0,0.00039]
[1778565391574,50.53,81209.24,0.0,-0.99999,0.0,0.00036]
[1778565398623,50.53,81210.17,0.0,-0.99999,0.0,0.00036]
[1778565403658,50.53,81211.47,0.0,-0.99999,0.0,0.00036]
[1778565408692,50.53,81211.44,0.0,-0.99999,0.0,0.00036]
[1778565413729,50.53,81209.35,0.0,-0.99999,0.0,0.00036]
[1778565420776,50.53,81209.69,0.0,-0.99999,0.0,0.00036]
[1778565425811,50.53,81210.0,0.0,-0.99999,0.0,0.00036]
[1778565431142,50.53,81210.11,0.0,-0.99999,0.0,0.00036]
[1778565441213,50.53,81210.46,0.0,-0.99999,0.0,0.00036]
[1778565446958,50.53,81211.32,0.0,-0.99999,0.0,0.00036]
[1778565451282,50.53,81211.82,0.0,-0.99999,0.0,0.00034]
[1778565458038,50.53,81211.27,0.0,-0.99999,0.0,0.00033]
[1778565463077,50.53,81211.33,0.0,-0.99999,0.0,0.00033]
[1778565468108,50.53,81211.0,0.0,-0.99999,0.0,0.00033]
[1778565473143,50.53,81211.33,0.0,-0.99999,0.0,0.00033]
[1778565480192,50.53,81211.22,0.0,-0.99999,0.0,0.00033]
[1778565485228,50.53,81212.22,0.0,-0.99999,0.0,0.00034]
[1778565490264,50.53,81211.96,0.0,-0.99999,0.0,0.00034]
[1778565495301,50.53,81211.81,0.0,-0.99999,0.0,0.00034]
[1778565500335,50.53,81212.22,0.0,-0.99999,0.0,0.00034]
[1778565505370,50.53,81212.67,0.0,-0.99999,0.0,0.00034]
[1778565510404,50.53,81210.27,0.0,-0.99999,0.0,0.00033]
[1778565511703,50.53,81209.11,0.0,-0.99999,0.0,0.0003]
[1778565520474,50.53,81209.54,0.0,-0.99999,0.0,0.0003]
[1778565521773,50.53,81203.52,0.0,-0.99999,0.0,0.00029]
[1778565527523,50.53,81204.31,0.0,-0.99999,0.0,0.00029]
[1778565532558,50.53,81205.91,0.0,-0.99999,0.0,0.0003]
[1778565537594,50.53,81206.09,0.0,-0.99999,0.0,0.0003]
[1778565542628,50.53,81206.62,0.0,-0.99999,0.0,0.0003]
[1778565547663,50.53,81207.51,0.0,-0.99999,0.0,0.0003]
[1778565553706,50.53,81209.13,0.0,-0.99999,0.0,0.0003]
[1778565560754,50.53,81210.44,0.0,-0.99999,0.0,0.00031]
[1778565565790,50.53,81210.01,0.0,-0.99999,0.0,0.0003]
[1778565571834,50.53,81210.24,0.0,-1.0,0.0,0.00028]
[1778565574856,50.53,81200.79,0.0,-1.0,0.0,0.00026]
[1778565579891,50.53,81199.37,0.0,-1.0,0.0,0.00026]
[1778565584925,50.53,81199.6,0.0,-1.0,0.0,0.00026]
[1778565589960,50.53,81199.42,0.0,-1.0,0.0,0.00026]
[1778565590968,50.53,81191.89,0.0,-1.0,0.0,0.00025]
[1778565592270,50.53,81177.0,0.0,-1.0,0.0,0.00022]
[1778565598019,50.53,81175.98,0.0,-1.0,0.0,0.00022]
[1778565602340,50.53,81168.68,0.0,-1.0,0.0,0.00021]
[1778565604066,50.53,81162.63,0.0,-1.0,0.0,0.0002]
[1778565606081,50.53,81168.22,0.0,-1.0,0.0,0.00021]
[1778565611117,50.53,81166.38,0.0,-1.0,0.0,0.0002]
[1778565615144,50.53,81160.68,0.0,-1.0,0.0,0.0002]
[1778565620178,50.53,81159.55,0.0,-1.0,0.0,0.00019]
[1778565624207,50.53,81150.58,0.0,-1.0,0.0,0.00018]
[1778565625215,50.53,81140.75,0.0,-1.0,0.0,0.00017]
[1778565627228,50.53,81134.36,0.0,-1.0,0.0,0.00016]
[1778565631259,50.53,81135.92,0.0,-1.0,0.0,0.00015]
[1778565636291,50.53,81133.29,0.0,-1.0,0.0,0.00015]
[1778565641326,50.53,81133.8,0.0,-1.0,0.0,0.00015]
[1778565646362,50.53,81137.99,0.0,-1.0,0.0,0.00015]
[1778565649384,50.53,81144.36,0.0,-1.0,0.0,0.00016]
[1778565650392,50.53,81150.02,0.0,-1.0,0.0,0.00017]
[1778565651400,50.53,81151.74,0.0,-1.0,0.0,0.00017]
[1778565656435,50.53,81151.82,0.0,-1.0,0.0,0.00017]
[1778565659456,50.53,81157.13,0.0,-1.0,0.0,0.00017]
[1778565664493,50.53,81150.24,0.0,-1.0,0.0,0.00017]
[1778565665499,50.53,81151.48,0.0,-1.0,0.0,0.00017]
[1778565670535,50.53,81151.25,0.0,-1.0,0.0,0.00017]
[1778565675570,50.53,81151.41,0.0,-1.0,0.0,0.00017]
[1778565680605,50.53,81152.14,0.0,-1.0,0.0,0.00017]
[1778565685639,50.53,81152.06,0.0,-1.0,0.0,0.00017]
[1778565690677,50.53,81152.59,0.0,-1.0,0.0,0.00017]
[1778565691682,50.53,81155.76,0.0,-1.0,0.0,0.00016]
[1778565692992,50.53,81161.34,0.0,-1.0,0.0,0.00016]
[1778565698731,50.53,81160.78,0.0,-1.0,0.0,0.00016]
[1778565699738,50.53,81169.25,0.0,-1.0,0.0,0.00017]
[1778565700744,50.53,81177.81,0.0,-1.0,0.0,0.00019]
[1778565705780,50.53,81182.55,0.0,-1.0,0.0,0.00019]
[1778565710816,50.53,81185.73,0.0,-1.0,0.0,0.0002]
[1778565715850,50.53,81195.68,0.0,-1.0,0.0,0.00021]
[1778565719878,50.53,81202.46,0.0,-1.0,0.0,0.00022]
[1778565724914,50.53,81206.38,0.0,-1.0,0.0,0.00023]
[1778565729949,50.53,81205.64,0.0,-1.0,0.0,0.00023]
[1778565734984,50.53,81199.89,0.0,-1.0,0.0,0.00022]
[1778565740019,50.53,81204.9,0.0,-1.0,0.0,0.00023]
[1778565745053,50.53,81203.97,0.0,-1.0,0.0,0.00022]
[1778565750088,50.53,81205.19,0.0,-1.0,0.0,0.00023]
[1778565751096,50.53,81204.58,0.0,-1.0,0.0,0.00021]
[1778565755124,50.53,81199.08,0.0,-1.0,0.0,0.0002]
[1778565760159,50.53,81200.54,0.0,-1.0,0.0,0.0002]
[1778565766201,50.53,81201.11,0.0,-1.0,0.0,0.0002]
[1778565771239,50.53,81200.16,0.0,-1.0,0.0,0.0002]
[1778565776272,50.53,81198.5,0.0,-1.0,0.0,0.0002]
[1778565781307,50.53,81201.57,0.0,-1.0,0.0,0.0002]
[1778565783625,50.53,81206.76,0.0,-1.0,0.0,0.00021]
[1778565789363,50.53,81208.93,0.0,-1.0,0.0,0.00021]
[1778565795404,50.53,81207.14,0.0,-1.0,0.0,0.00021]
[1778565800439,50.53,81206.75,0.0,-1.0,0.0,0.00021]
[1778565805475,50.53,81203.81,0.0,-1.0,0.0,0.00021]
[1778565810509,50.53,81204.56,0.0,-1.0,0.0,0.00021]
[1778565811517,50.53,81204.3,0.0,-1.0,0.0,0.00019]
[1778565816552,50.53,81200.19,0.0,-1.0,0.0,0.00018]
[1778565822594,50.53,81200.84,0.0,-1.0,0.0,0.00018]
[1778565829642,50.53,81201.16,0.0,-1.0,0.0,0.00018]
[1778565834681,50.53,81200.77,0.0,-1.0,0.0,0.00018]
[1778565837700,50.53,81195.18,0.0,-1.0,0.0,0.00018]
[1778565844047,50.53,81195.62,0.0,-1.0,0.0,0.00018]
[1778565850791,50.53,81196.66,0.0,-1.0,0.0,0.00018]
[1778565855826,50.53,81196.75,0.0,-1.0,0.0,0.00018]
[1778565861869,50.53,81197.15,0.0,-1.0,0.0,0.00018]
[1778565868916,50.53,81196.26,0.0,-1.0,0.0,0.00018]
[1778565871938,50.53,81194.08,0.0,-1.0,0.0,0.00016]
[1778565876973,50.53,81195.0,0.0,-1.0,0.0,0.00016]
[1778565882007,50.53,81195.84,0.0,-1.0,0.0,0.00016]
[1778565887042,50.53,81196.18,0.0,-1.0,0.0,0.00016]
[1778565892078,50.53,81196.8,0.0,-1.0,0.0,0.00016]
[1778565897112,50.53,81197.05,0.0,-1.0,0.0,0.00016]
[1778565902150,50.53,81197.64,0.0,-1.0,0.0,0.00016]
[1778565909197,50.53,81197.75,0.0,-1.0,0.0,0.00016]
[1778565915238,50.53,81197.85,0.0,-1.0,0.0,0.00016]
[1778565920274,50.53,81196.93,0.0,-1.0,0.0,0.00016]
[1778565923296,50.53,81184.78,0.0,-1.0,0.0,0.00015]
[1778565928329,50.53,81182.69,0.0,-1.0,0.0,0.00015]
[1778565931351,50.53,81181.41,0.0,-1.0,0.0,0.00013]
[1778565936386,50.53,81181.43,0.0,-1.0,0.0,0.00013]
[1778565941421,50.53,81181.3,0.0,-1.0,0.0,0.00013]
[1778565947463,50.53,81182.82,0.0,-1.0,0.0,0.00013]
[1778565954822,50.53,81182.03,0.0,-1.0,0.0,0.00013]
[1778565962570,50.53,81183.27,0.0,-1.0,0.0,0.00013]
[1778565967605,50.53,81183.27,0.0,-1.0,0.0,0.00013]
[1778565972640,50.53,81184.54,0.0,-1.0,0.0,0.00013]
[1778565978682,50.53,81182.02,0.0,-1.0,0.0,0.00013]
[1778565983717,50.53,81181.02,0.0,-1.0,0.0,0.00013]
[1778565986738,50.53,81187.97,0.0,-1.0,0.0,0.00014]
[1778565987745,50.53,81200.68,0.0,-1.0,0.0,0.00015]
[1778565988752,50.53,81201.02,0.0,-1.0,0.0,0.00015]
[1778565991772,50.53,81204.09,0.0,-1.0,0.0,0.00014]
[1778565996808,50.53,81209.45,0.0,-1.0,0.0,0.00015]
[1778566003857,50.53,81209.38,0.0,-1.0,0.0,0.00015]
[1778566008892,50.53,81207.38,0.0,-1.0,0.0,0.00014]
[1778566013927,50.53,81207.35,0.0,-1.0,0.0,0.00014]
[1778566018962,50.53,81208.43,0.0,-1.0,0.0,0.00015]
[1778566023996,50.53,81209.23,0.0,-1.0,0.0,0.00015]
[1778566029033,50.53,81208.47,0.0,-1.0,0.0,0.00015]
[1778566030038,50.53,81200.2,0.0,-1.0,0.0,0.00014]
[1778566031046,50.53,81197.34,0.0,-1.0,0.0,0.00013]
[1778566035383,50.53,81191.86,0.0,-1.0,0.0,0.00013]
[1778566041117,50.53,81189.08,0.0,-1.0,0.0,0.00013]
[1778566046151,50.53,81185.88,0.0,-1.0,0.0,0.00012]
[1778566049172,50.53,81190.75,0.0,-1.0,0.0,0.00013]
[1778566050178,50.53,81192.07,0.0,-1.0,0.0,0.00013]
[1778566051185,50.53,81192.42,0.0,-1.0,0.0,0.00012]
[1778566055214,50.53,81197.75,0.0,-1.0,0.0,0.00012]
[1778566060248,50.53,81201.99,0.0,-1.0,0.0,0.00013]
[1778566065285,50.53,81201.69,0.0,-1.0,0.0,0.00013]
[1778566070319,50.53,81198.72,0.0,-1.0,0.0,0.00012]
[1778566075353,50.53,81198.05,0.0,-1.0,0.0,0.00012]
[1778566077367,50.53,81203.92,0.0,-1.0,0.0,0.00013]
[1778566083409,50.53,81204.84,0.0,-1.0,0.0,0.00013]
[1778566088444,50.53,81203.88,0.0,-1.0,0.0,0.00013]
[1778566095494,50.53,81202.94,0.0,-1.0,0.0,0.00013]
[1778566100528,50.53,81203.19,0.0,-1.0,0.0,0.00013]
[1778566105885,50.53,81203.44,0.0,-1.0,0.0,0.00013]
[1778566111607,50.53,81205.5,0.0,-1.0,0.0,0.00012]
[1778566116641,50.53,81202.96,0.0,-1.0,0.0,0.00012]
[1778566119662,50.53,81196.53,0.0,-1.0,0.0,0.00011]
[1778566120669,50.53,81191.25,0.0,-1.0,0.0,0.00011]
[1778566126029,50.53,81191.74,0.0,-1.0,0.0,0.00011]
[1778566131746,50.53,81190.17,0.0,-1.0,0.0,0.0001]
[1778566137787,50.53,81192.19,0.0,-1.0,0.0,0.00011]
[1778566142823,50.53,81193.71,0.0,-1.0,0.0,0.00011]
[1778566147860,50.53,81196.18,0.0,-1.0,0.0,0.00011]
[1778566152893,50.53,81196.28,0.0,-1.0,0.0,0.00011]
[1778566156241,50.53,81203.29,0.0,-1.0,0.0,0.00012]
[1778566161955,50.53,81202.62,0.0,-1.0,0.0,0.00011]
[1778566166990,50.53,81205.04,0.0,-1.0,0.0,0.00012]
[1778566171020,50.53,81202.89,0.0,-1.0,0.0,0.0001]
[1778566176381,50.53,81202.4,0.0,-1.0,0.0,0.0001]
[1778566183108,50.53,81202.79,0.0,-1.0,0.0,0.0001]
[1778566188138,50.53,81206.6,0.0,-1.0,0.0,0.00011]
[1778566193173,50.53,81204.14,0.0,-1.0,0.0,0.0001]
[1778566198208,50.53,81200.94,0.0,-1.0,0.0,0.0001]
[1778566203242,50.53,81200.86,0.0,-1.0,0.0,0.0001]
[1778566208282,50.53,81201.07,0.0,-1.0,0.0,0.0001]
[1778566213341,50.53,81200.09,0.0,-1.0,0.0,0.0001]
[1778566219379,50.53,81199.74,0.0,-1.0,0.0,0.0001]
[1778566224417,50.53,81200.07,0.0,-1.0,0.0,0.0001]
[1778566229456,50.53,81200.6,0.0,-1.0,0.0,0.0001]
[1778566231467,50.53,81200.57,0.0,-1.0,0.0,9e-05]
[1778566236502,50.53,81207.04,0.0,-1.0,0.0,0.0001]
[1778566241538,50.53,81205.36,0.0,-1.0,0.0,0.0001]
[1778566246573,50.53,81204.71,0.0,-1.0,0.0,0.0001]
[1778566252614,50.53,81203.98,0.0,-1.0,0.0,9e-05]
[1778566257651,50.53,81204.1,0.0,-1.0,0.0,9e-05]
[1778566262686,50.53,81202.9,0.0,-1.0,0.0,9e-05]
[1778566269736,50.53,81202.58,0.0,-1.0,0.0,9e-05]
[1778566274771,50.53,81201.91,0.0,-1.0,0.0,9e-05]
[1778566281821,50.53,81201.41,0.0,-1.0,0.0,9e-05]
[1778566287154,50.53,81201.06,0.0,-1.0,0.0,9e-05]
[1778566293906,50.53,81200.43,0.0,-1.0,0.0,8e-05]
[1778566300958,50.53,81199.88,0.0,-1.0,0.0,8e-05]
[1778566305993,50.53,81195.85,0.0,-1.0,0.0,8e-05]
[1778566311028,50.53,81197.05,0.0,-1.0,0.0,8e-05]
[1778566316064,50.53,81198.47,0.0,-1.0,0.0,8e-05]
[1778566321098,50.53,81198.14,0.0,-1.0,0.0,8e-05]
[1778566326133,50.53,81198.29,0.0,-1.0,0.0,8e-05]
[1778566331169,50.53,81196.21,0.0,-1.0,0.0,8e-05]
[1778566337503,50.53,81197.05,0.0,-1.0,0.0,8e-05]
[1778566347574,50.53,81199.29,0.0,-1.0,0.0,8e-05]
[1778566351310,50.53,81199.22,0.0,-1.0,0.0,7e-05]
[1778566356345,50.53,81198.89,0.0,-1.0,0.0,7e-05]
[1778566361379,50.53,81199.02,0.0,-1.0,0.0,7e-05]
[1778566367714,50.53,81199.25,0.0,-1.0,0.0,7e-05]
[1778566373464,50.53,81199.08,0.0,-1.0,0.0,7e-05]
[1778566379505,50.53,81199.17,0.0,-1.0,0.0,7e-05]
[1778566385547,50.53,81199.17,0.0,-1.0,0.0,7e-05]
[1778566390582,50.53,81199.11,0.0,-1.0,0.0,7e-05]
[1778566396624,50.53,81199.24,0.0,-1.0,0.0,7e-05]
[1778566401661,50.53,81199.45,0.0,-1.0,0.0,7e-05]
[1778566406695,50.53,81199.24,0.0,-1.0,0.0,7e-05]
[1778566411730,50.53,81198.91,0.0,-1.0,0.0,7e-05]
[1778566416764,50.53,81199.22,0.0,-1.0,0.0,7e-05]
[1778566421800,50.53,81196.91,0.0,-1.0,0.0,6e-05]
[1778566427846,50.53,81195.81,0.0,-1.0,0.0,6e-05]
[1778566432878,50.53,81200.49,0.0,-1.0,0.0,7e-05]
[1778566438207,50.53,81198.11,0.0,-1.0,0.0,7e-05]
[1778566443955,50.53,81198.75,0.0,-1.0,0.0,7e-05]
[1778566448989,50.53,81198.89,0.0,-1.0,0.0,7e-05]
[1778566454024,50.53,81198.57,0.0,-1.0,0.0,7e-05]
[1778566459060,50.53,81198.53,0.0,-1.0,0.0,7e-05]
[1778566464094,50.53,81198.71,0.0,-1.0,0.0,7e-05]
[1778566469131,50.53,81198.36,0.0,-1.0,0.0,7e-05]
[1778566471145,50.53,81198.44,0.0,-1.0,0.0,6e-05]
[1778566476180,50.53,81199.1,0.0,-1.0,0.0,6e-05]
[1778566481216,50.53,81199.05,0.0,-1.0,0.0,6e-05]
[1778566486251,50.53,81200.14,0.0,-1.0,0.0,6e-05]
[1778566491286,50.53,81200.03,0.0,-1.0,0.0,6e-05]
[1778566496321,50.53,81208.79,0.0,-1.0,0.0,6e-05]
[1778566498627,50.53,81197.84,0.0,-1.0,0.0,6e-05]
[1778566500348,50.53,81199.17,0.0,-1.0,0.0,6e-05]
[1778566505383,50.53,81202.55,0.0,-1.0,0.0,6e-05]
[1778566510419,50.53,81203.26,0.0,-1.0,0.0,6e-05]
[1778566515454,50.53,81205.22,0.0,-1.0,0.0,6e-05]
[1778566518768,50.53,81215.81,0.0,-1.0,0.0,7e-05]
[1778566524516,50.53,81214.67,0.0,-1.0,0.0,7e-05]
[1778566529551,50.53,81217.84,0.0,-1.0,0.0,7e-05]
[1778566531568,50.53,81217.5,0.0,-1.0,0.0,6e-05]
[1778566537609,50.53,81216.96,0.0,-1.0,0.0,6e-05]
[1778566542644,50.53,81216.51,0.0,-1.0,0.0,6e-05]
[1778566547679,50.53,81217.8,0.0,-1.0,0.0,6e-05]
[1778566552714,50.53,81218.66,0.0,-1.0,0.0,6e-05]
[1778566557749,50.53,81218.91,0.0,-1.0,0.0,6e-05]
[1778566562784,50.53,81217.65,0.0,-1.0,0.0,6e-05]
[1778566567821,50.53,81217.85,0.0,-1.0,0.0,6e-05]
[1778566572856,50.53,81218.51,0.0,-1.0,0.0,6e-05]
[1778566577891,50.53,81219.38,0.0,-1.0,0.0,6e-05]
[1778566583934,50.53,81219.87,0.0,-1.0,0.0,6e-05]
[1778566589977,50.53,81222.11,0.0,-1.0,0.0,6e-05]
[1778566591990,50.53,81220.72,0.0,-1.0,0.0,6e-05]
[1778566596018,50.53,81226.23,0.0,-1.0,0.0,6e-05]
[1778566599040,50.53,81231.15,0.0,-1.0,0.0,6e-05]
[1778566604075,50.53,81228.99,0.0,-1.0,0.0,6e-05]
[1778566609402,50.53,81228.52,0.0,-1.0,0.0,6e-05]
[1778566615153,50.53,81226.47,0.0,-1.0,0.0,6e-05]
[1778566620187,50.53,81226.58,0.0,-1.0,0.0,6e-05]
[1778566625222,50.53,81225.01,0.0,-1.0,0.0,6e-05]
[1778566631264,50.53,81224.94,0.0,-1.0,0.0,6e-05]
[1778566636300,50.53,81226.68,0.0,-1.0,0.0,6e-05]
[1778566641335,50.53,81225.35,0.0,-1.0,0.0,6e-05]
[1778566646370,50.53,81226.52,0.0,-1.0,0.0,6e-05]
[1778566651405,50.53,81234.65,0.0,-1.0,0.0,6e-05]
[1778566652414,50.53,81238.17,0.0,-1.0,0.0,6e-05]
[1778566654427,50.53,81241.84,0.0,-1.0,0.0,6e-05]
[1778566659753,50.53,81239.65,0.0,-1.0,0.0,6e-05]
[1778566669822,50.53,81236.2,0.0,-1.0,0.0,6e-05]
[1778566676580,50.53,81234.96,0.0,-1.0,0.0,6e-05]
[1778566679893,50.53,81240.13,0.0,-1.0,0.0,6e-05]
[1778566685643,50.53,81238.07,0.0,-1.0,0.0,6e-05]
[1778566690679,50.53,81236.65,0.0,-1.0,0.0,6e-05]
[1778566695713,50.53,81237.59,0.0,-1.0,0.0,6e-05]
[1778566700748,50.53,81241.29,0.0,-1.0,0.0,6e-05]
[1778566706792,50.53,81243.44,0.0,-1.0,0.0,6e-05]
[1778566711827,50.53,81246.09,0.0,-1.0,0.0,6e-05]
[1778566716863,50.53,81246.27,0.0,-1.0,0.0,6e-05]
[1778566722904,50.53,81246.38,0.0,-1.0,0.0,6e-05]
[1778566727939,50.53,81245.69,0.0,-1.0,0.0,5e-05]
[1778566732974,50.53,81241.95,0.0,-1.0,0.0,5e-05]
[1778566739016,50.53,81243.15,0.0,-1.0,0.0,5e-05]
[1778566744052,50.53,81243.86,0.0,-1.0,0.0,5e-05]
[1778566750095,50.53,81244.86,0.0,-1.0,0.0,5e-05]
[1778566755129,50.53,81245.0,0.0,-1.0,0.0,5e-05]
[1778566759158,50.53,81236.86,0.0,-1.0,0.0,5e-05]
[1778566764193,50.53,81237.37,0.0,-1.0,0.0,5e-05]
[1778566769227,50.53,81239.31,0.0,-1.0,0.0,5e-05]
[1778566772248,50.53,81239.99,0.0,-1.0,0.0,5e-05]
[1778566777283,50.53,81241.01,0.0,-1.0,0.0,5e-05]
[1778566782319,50.53,81241.97,0.0,-1.0,0.0,5e-05]
[1778566787354,50.53,81242.95,0.0,-1.0,0.0,5e-05]
[1778566792388,50.53,81243.12,0.0,-1.0,0.0,5e-05]
[1778566795409,50.53,81237.26,0.0,-1.0,0.0,5e-05]
[1778566800745,50.53,81236.32,0.0,-1.0,0.0,5e-05]
[1778566807495,50.53,81236.52,0.0,-1.0,0.0,5e-05]
[1778566812530,50.53,81240.29,0.0,-1.0,0.0,5e-05]
[1778566819580,50.53,81241.18,0.0,-1.0,0.0,5e-05]
[1778566824614,50.53,81241.65,0.0,-1.0,0.0,5e-05]
[1778566829650,50.53,81241.87,0.0,-1.0,0.0,5e-05]
[1778566831664,50.53,81243.57,0.0,-1.0,0.0,4e-05]
[1778566836699,50.53,81244.32,0.0,-1.0,0.0,4e-05]
[1778566842743,50.53,81243.29,0.0,-1.0,0.0,4e-05]
[1778566847778,50.53,81242.96,0.0,-1.0,0.0,4e-05]
[1778566853821,50.53,81241.4,0.0,-1.0,0.0,4e-05]
[1778566861166,50.53,81240.53,0.0,-1.0,0.0,4e-05]
[1778566866910,50.53,81241.22,0.0,-1.0,0.0,4e-05]
[1778566873960,50.53,81241.66,0.0,-1.0,0.0,4e-05]
[1778566878994,50.53,81241.16,0.0,-1.0,0.0,4e-05]
[1778566884029,50.53,81240.65,0.0,-1.0,0.0,4e-05]
[1778566889064,50.53,81239.74,0.0,-1.0,0.0,4e-05]
[1778566891379,50.53,81237.96,0.0,-1.0,0.0,4e-05]
[1778566897121,50.53,81238.5,0.0,-1.0,0.0,4e-05]
[1778566902157,50.53,81238.11,0.0,-1.0,0.0,4e-05]
[1778566907192,50.53,81240.71,0.0,-1.0,0.0,4e-05]
[1778566912227,50.53,81241.65,0.0,-1.0,0.0,4e-05]
[1778566917261,50.53,81242.58,0.0,-1.0,0.0,4e-05]
[1778566922297,50.53,81242.7,0.0,-1.0,0.0,4e-05]
[1778566927336,50.53,81241.62,0.0,-1.0,0.0,4e-05]
[1778566933379,50.53,81242.95,0.0,-1.0,0.0,4e-05]
[1778566938413,50.53,81239.77,0.0,-1.0,0.0,4e-05]
[1778566943448,50.53,81237.76,0.0,-1.0,0.0,4e-05]
[1778566948483,50.53,81236.27,0.0,-1.0,0.0,4e-05]
[1778566953518,50.53,81233.09,0.0,-1.0,0.0,3e-05]
[1778566959561,50.53,81232.47,0.0,-1.0,0.0,3e-05]
[1778566966609,50.53,81232.82,0.0,-1.0,0.0,3e-05]
[1778566971946,50.53,81233.38,0.0,-1.0,0.0,3e-05]
[1778566977690,50.53,81233.2,0.0,-1.0,0.0,3e-05]
[1778566982726,50.53,81235.78,0.0,-1.0,0.0,3e-05]
[1778566990781,50.53,81234.77,0.0,-1.0,0.0,3e-05]
[1778566997830,50.53,81233.1,0.0,-1.0,0.0,3e-05]
[1778567002866,50.53,81232.28,0.0,-1.0,0.0,3e-05]
[1778567008908,50.53,81232.34,0.0,-1.0,0.0,3e-05]
[1778567012227,50.53,81229.63,0.0,-1.0,0.0,3e-05]
[1778567014953,50.53,81221.22,0.0,-1.0,0.0,2e-05]
[1778567018980,50.53,81215.02,0.0,-1.0,0.0,2e-05]
[1778567022297,50.53,81214.21,0.0,-1.0,0.0,2e-05]
[1778567028043,50.53,81215.28,0.0,-1.0,0.0,2e-05]
[1778567035092,50.53,81215.58,0.0,-1.0,0.0,2e-05]
[1778567037105,50.53,81215.67,0.0,-1.0,0.0,2e-05]
[1778567041134,50.53,81215.77,0.0,-1.0,0.0,2e-05]
[1778567047176,50.53,81216.53,0.0,-1.0,0.0,2e-05]
[1778567052507,50.53,81216.92,0.0,-1.0,0.0,2e-05]
[1778567059262,50.53,81215.65,0.0,-1.0,0.0,2e-05]
[1778567060268,50.53,81205.05,0.0,-1.0,0.0,2e-05]
[1778567062579,50.53,81198.59,0.0,-1.0,0.0,2e-05]
[1778567068323,50.53,81199.02,0.0,-1.0,0.0,2e-05]
[1778567071345,50.53,81199.43,0.0,-1.0,0.0,2e-05]
[1778567073359,50.53,81209.12,0.0,-1.0,0.0,2e-05]
[1778567075373,50.53,81214.04,0.0,-1.0,0.0,2e-05]
[1778567078394,50.53,81218.78,0.0,-1.0,0.0,2e-05]
[1778567080407,50.53,81222.83,0.0,-1.0,0.0,2e-05]
[1778567085444,50.53,81223.03,0.0,-1.0,0.0,2e-05]
[1778567090477,50.53,81228.51,0.0,-1.0,0.0,2e-05]
[1778567091484,50.53,81221.35,0.0,-1.0,0.0,2e-05]
[1778567092492,50.53,81210.84,0.0,-1.0,0.0,2e-05]
[1778567097527,50.53,81209.14,0.0,-1.0,0.0,2e-05]
[1778567099541,50.53,81215.08,0.0,-1.0,0.0,2e-05]
[1778567103570,50.53,81225.72,0.0,-1.0,0.0,2e-05]
[1778567108604,50.53,81222.67,0.0,-1.0,0.0,2e-05]
[1778567114646,50.53,81221.52,0.0,-1.0,0.0,2e-05]
[1778567120690,50.53,81219.15,0.0,-1.0,0.0,2e-05]
[1778567125725,50.53,81216.98,0.0,-1.0,0.0,2e-05]
[1778567133074,50.53,81214.08,0.0,-1.0,0.0,2e-05]
[1778567138820,50.53,81214.08,0.0,-1.0,0.0,2e-05]
[1778567143854,50.53,81213.39,0.0,-1.0,0.0,2e-05]
[1778567148890,50.53,81213.73,0.0,-1.0,0.0,2e-05]
[1778567153925,50.53,81213.34,0.0,-1.0,0.0,2e-05]
[1778567158959,50.53,81216.2,0.0,-1.0,0.0,2e-05]
[1778567163995,50.53,81218.16,0.0,-1.0,0.0,2e-05]
[1778567169030,50.53,81216.21,0.0,-1.0,0.0,2e-05]
[1778567174069,50.53,81216.81,0.0,-1.0,0.0,2e-05]
[1778567179104,50.53,81215.47,0.0,-1.0,0.0,2e-05]
[1778567184139,50.53,81216.81,0.0,-1.0,0.0,2e-05]
[1778567189174,50.53,81217.62,0.0,-1.0,0.0,2e-05]
[1778567191187,50.53,81217.71,0.0,-1.0,0.0,2e-05]
[1778567196227,50.53,81217.35,0.0,-1.0,0.0,2e-05]
[1778567203565,50.53,81218.53,0.0,-1.0,0.0,2e-05]
[1778567211331,50.53,81218.6,0.0,-1.0,0.0,2e-05]
[1778567217374,50.53,81218.95,0.0,-1.0,0.0,2e-05]
[1778567222408,50.53,81219.56,0.0,-1.0,0.0,2e-05]
[1778567227444,50.53,81218.76,0.0,-1.0,0.0,2e-05]
[1778567231472,50.53,81212.47,0.0,-1.0,0.0,1e-05]
[1778567233485,50.53,81206.18,0.0,-1.0,0.0,1e-05]
[1778567238521,50.53,81206.95,0.0,-1.0,0.0,1e-05]
[1778567243556,50.53,81208.54,0.0,-1.0,0.0,1e-05]
[1778567247584,50.53,81201.79,0.0,-1.0,0.0,1e-05]
[1778567249601,50.53,81195.38,0.0,-1.0,0.0,1e-05]
[1778567251612,50.53,81197.39,0.0,-1.0,0.0,1e-05]
[1778567255641,50.53,81189.12,0.0,-1.0,0.0,1e-05]
[1778567260679,50.53,81190.05,0.0,-1.0,0.0,1e-05]
[1778567265710,50.53,81189.92,0.0,-1.0,0.0,1e-05]
[1778567270746,50.53,81190.06,0.0,-1.0,0.0,1e-05]
[1778567276788,50.53,81191.77,0.0,-1.0,0.0,1e-05]
[1778567281822,50.53,81191.59,0.0,-1.0,0.0,1e-05]
[1778567286857,50.53,81191.43,0.0,-1.0,0.0,1e-05]
[1778567290885,50.53,81185.64,0.0,-1.0,0.0,1e-05]
[1778567296930,50.53,81183.38,0.0,-1.0,0.0,1e-05]
[1778567302975,50.53,81183.7,0.0,-1.0,0.0,1e-05]
[1778567308009,50.53,81183.31,0.0,-1.0,0.0,1e-05]
[1778567312033,50.53,81183.58,0.0,-1.0,0.0,1e-05]
[1778567317068,50.53,81183.64,0.0,-1.0,0.0,1e-05]
[1778567322103,50.53,81183.12,0.0,-1.0,0.0,1e-05]
[1778567327143,50.53,81182.73,0.0,-1.0,0.0,1e-05]
[1778567333181,50.53,81180.66,0.0,-1.0,0.0,1e-05]
[1778567339224,50.53,81181.74,0.0,-1.0,0.0,1e-05]
[1778567344550,50.53,81178.68,0.0,-1.0,0.0,1e-05]
[1778567351308,50.53,81180.18,0.0,-1.0,0.0,1e-05]
[1778567360370,50.53,81181.24,0.0,-1.0,0.0,1e-05]
[1778567368426,50.53,81181.39,0.0,-1.0,0.0,1e-05]
[1778567371448,50.53,81182.09,0.0,-1.0,0.0,1e-05]
[1778567376482,50.53,81182.0,0.0,-1.0,0.0,1e-05]
[1778567382526,50.53,81182.54,0.0,-1.0,0.0,1e-05]
[1778567386553,50.53,81174.32,0.0,-1.0,0.0,1e-05]
[1778567391588,50.53,81171.33,0.0,-1.0,0.0,1e-05]
[1778567396624,50.53,81171.21,0.0,-1.0,0.0,1e-05]
[1778567401659,50.53,81174.99,0.0,-1.0,0.0,1e-05]
[1778567406698,50.53,81173.51,0.0,-1.0,0.0,1e-05]
[1778567408708,50.53,81166.96,0.0,-1.0,0.0,1e-05]
[1778567409715,50.53,81160.95,0.0,-1.0,0.0,1e-05]
[1778567415756,50.53,81157.75,0.0,-1.0,0.0,1e-05]
[1778567420791,50.53,81152.46,0.0,-1.0,0.0,1e-05]
[1778567421800,50.53,81146.92,0.0,-1.0,0.0,1e-05]
[1778567426834,50.53,81145.9,0.0,-1.0,0.0,0.0]
[1778567431868,50.53,81144.04,0.0,-1.0,0.0,0.0]
[1778567437910,50.53,81142.92,0.0,-1.0,0.0,0.0]
[1778567443953,50.53,81141.42,0.0,-1.0,0.0,0.0]
[1778567448990,50.53,81141.32,0.0,-1.0,0.0,0.0]
[1778567455325,50.53,81138.5,0.0,-1.0,0.0,0.0]
[1778567461073,50.53,81139.46,0.0,-1.0,0.0,0.0]
[1778567463088,50.53,81145.61,0.0,-1.0,0.0,0.0]
[1778567468126,50.53,81150.0,0.0,-1.0,0.0,0.0]
[1778567471146,50.53,81155.6,0.0,-1.0,0.0,0.0]
[1778567476182,50.53,81154.76,0.0,-1.0,0.0,0.0]
[1778567481216,50.53,81149.64,0.0,-1.0,0.0,0.0]
[1778567487261,50.53,81151.53,0.0,-1.0,0.0,0.0]
[1778567491288,50.53,81152.17,0.0,-1.0,0.0,0.0]
[1778567495606,50.53,81145.62,0.0,-1.0,0.0,0.0]
[1778567500350,50.53,81135.66,0.0,-1.0,0.0,0.0]
[1778567501358,50.53,81132.72,0.0,-1.0,0.0,0.0]
[1778567506393,50.53,81132.06,0.0,-1.0,0.0,0.0]
[1778567507400,50.53,81126.06,0.0,-1.0,0.0,0.0]
[1778567508422,50.53,81120.22,0.0,-1.0,0.0,0.0]
[1778567509413,50.53,81118.62,0.0,-1.0,0.0,0.0]
[1778567514448,50.53,81124.02,0.0,-1.0,0.0,0.0]
[1778567519484,50.53,81123.5,0.0,-1.0,0.0,0.0]
[1778567524519,50.53,81120.69,0.0,-1.0,0.0,0.0]
[1778567525818,50.53,81116.39,0.0,-1.0,0.0,0.0]
[1778567531567,50.53,81111.39,0.0,-1.0,0.0,0.0]
[1778567536603,50.53,81111.75,0.0,-1.0,0.0,0.0]
[1778567541638,50.53,81115.07,0.0,-1.0,0.0,0.0]
[1778567543654,50.53,81121.7,0.0,-1.0,0.0,0.0]
[1778567548686,50.53,81121.44,0.0,-1.0,0.0,0.0]
[1778567551708,50.53,81121.82,0.0,-1.0,0.0,0.0]
[1778567556743,50.53,81123.72,0.0,-1.0,0.0,0.0]
[1778567561778,50.53,81125.24,0.0,-1.0,0.0,0.0]
[1778567562785,50.53,81130.42,0.0,-1.0,0.0,0.0]
[1778567563792,50.53,81136.47,0.0,-1.0,0.0,0.0]
[1778567565806,50.53,81130.06,0.0,-1.0,0.0,0.0]
[1778567570841,50.53,81125.04,0.0,-1.0,0.0,0.0]
[1778567575875,50.53,81124.8,0.0,-1.0,0.0,0.0]
[1778567580910,50.53,81122.32,0.0,-1.0,0.0,0.0]
[1778567581918,50.53,81116.05,0.0,-1.0,0.0,0.0]
[1778567586952,50.53,81113.65,0.0,-1.0,0.0,0.0]
[1778567591988,50.53,81115.49,0.0,-1.0,0.0,0.0]
[1778567596016,50.53,81110.78,0.0,-1.0,0.0,0.0]
[1778567600043,50.53,81106.34,0.0,-1.0,0.0,0.0]
[1778567602057,50.53,81101.17,0.0,-1.0,0.0,0.0]
[1778567604071,50.53,81095.94,0.0,-1.0,0.0,0.0]
[1778567609107,50.53,81092.46,0.0,-1.0,0.0,0.0]
[1778567611121,50.53,81091.78,0.0,-1.0,0.0,0.0]
[1778567616450,50.53,81085.71,0.0,-1.0,0.0,0.0]
[1778567618170,50.53,81081.16,0.0,-1.0,0.0,0.0]
[1778567623211,50.53,81082.46,0.0,-1.0,0.0,0.0]
[1778567625220,50.53,81087.41,0.0,-1.0,0.0,0.0]
[1778567630254,50.53,81086.69,0.0,-1.0,0.0,0.0]
[1778567635289,50.53,81081.72,0.0,-1.0,0.0,0.0]
[1778567638310,50.53,81075.25,0.0,-1.0,0.0,0.0]
[1778567641331,50.53,81062.85,0.0,-1.0,0.0,0.0]
[1778567646662,50.53,81066.53,0.0,-1.0,0.0,0.0]
[1778567649386,50.53,81072.3,0.0,-1.0,0.0,0.0]
[1778567650394,50.53,81073.22,0.0,-1.0,0.0,0.0]
[1778567653415,50.53,81078.25,0.0,-1.0,0.0,0.0]
[1778567655429,50.53,81081.48,0.0,-1.0,0.0,0.0]
[1778567660467,50.53,81079.67,0.0,-1.0,0.0,0.0]
[1778567665501,50.53,81082.52,0.0,-1.0,0.0,0.0]
[1778567670536,50.53,81085.75,0.0,-1.0,0.0,0.0]
[1778567671542,50.53,81085.88,0.0,-1.0,0.0,0.0]
[1778567676875,50.53,81086.95,0.0,-1.0,0.0,0.0]
[1778567682620,50.53,81088.9,0.0,-1.0,0.0,0.0]
[1778567688662,50.53,81089.44,0.0,-1.0,0.0,0.0]
[1778567692693,50.53,81083.99,0.0,-1.0,0.0,0.0]
[1778567693698,50.53,81083.02,0.0,-1.0,0.0,0.0]
[1778567698733,50.53,81082.82,0.0,-1.0,0.0,0.0]
[1778567703768,50.53,81081.97,0.0,-1.0,0.0,0.0]
[1778567708802,50.53,81081.29,0.0,-1.0,0.0,0.0]
[1778567713838,50.53,81080.52,0.0,-1.0,0.0,0.0]
[1778567714845,50.53,81086.22,0.0,-1.0,0.0,0.0]
[1778567715852,50.53,81095.37,0.0,-1.0,0.0,0.0]
[1778567717158,50.53,81105.51,0.0,-1.0,0.0,0.0]
[1778567722901,50.53,81104.78,0.0,-1.0,0.0,0.0]
[1778567727937,50.53,81103.14,0.0,-1.0,0.0,0.0]
[1778567731964,50.53,81105.7,0.0,-1.0,0.0,0.0]
[1778567736998,50.53,81105.61,0.0,-1.0,0.0,0.0]
[1778567742034,50.53,81107.3,0.0,-1.0,0.0,0.0]
[1778567743041,50.53,81118.3,0.0,-1.0,0.0,0.0]
[1778567748075,50.53,81118.07,0.0,-1.0,0.0,0.0]
[1778567753111,50.53,81117.29,0.0,-1.0,0.0,0.0]
[1778567757138,50.53,81127.25,0.0,-1.0,0.0,0.0]
[1778567762174,50.53,81132.86,0.0,-1.0,0.0,0.0]
[1778567765196,50.53,81126.66,0.0,-1.0,0.0,0.0]
[1778567767210,50.53,81120.18,0.0,-1.0,0.0,0.0]
[1778567772244,50.53,81121.0,0.0,-1.0,0.0,0.0]
[1778567778286,50.53,81121.22,0.0,-1.0,0.0,0.0]
[1778567783321,50.53,81121.46,0.0,-1.0,0.0,0.0]
[1778567788356,50.53,81122.51,0.0,-1.0,0.0,0.0]
[1778567791379,50.53,81122.68,0.0,-1.0,0.0,0.0]
[1778567796413,50.53,81116.96,0.0,-1.0,0.0,0.0]
[1778567802455,50.53,81115.19,0.0,-1.0,0.0,0.0]
[1778567807793,50.53,81116.4,0.0,-1.0,0.0,0.0]
[1778567816554,50.53,81117.98,0.0,-1.0,0.0,0.0]
[1778567821591,50.53,81119.73,0.0,-1.0,0.0,0.0]
[1778567826627,50.53,81118.39,0.0,-1.0,0.0,0.0]
[1778567831662,50.53,81114.88,0.0,-1.0,0.0,0.0]
[1778567836697,50.53,81115.18,0.0,-1.0,0.0,0.0]
[1778567841731,50.53,81115.41,0.0,-1.0,0.0,0.0]
[1778567848078,50.53,81115.7,0.0,-1.0,0.0,0.0]
[1778567851801,50.53,81120.39,0.0,-1.0,0.0,0.0]
[1778567858150,50.53,81119.28,0.0,-1.0,0.0,0.0]
[1778567863888,50.53,81119.76,0.0,-1.0,0.0,0.0]
[1778567868922,50.53,81119.19,0.0,-1.0,0.0,0.0]
[1778567873959,50.53,81118.42,0.0,-1.0,0.0,0.0]
[1778567878290,50.53,81107.11,0.0,-1.0,0.0,0.0]
[1778567878995,50.53,81107.11,0.0,-1.0,0.0,0.0]
[1778567884030,50.53,81105.26,0.0,-1.0,0.0,0.0]
[1778567889065,50.53,81104.83,0.0,-1.0,0.0,0.0]
[1778567894100,50.53,81106.35,0.0,-1.0,0.0,0.0]
[1778567899136,50.53,81104.2,0.0,-1.0,0.0,0.0]
[1778567904171,50.53,81105.53,0.0,-1.0,0.0,0.0]
[1778567911220,50.53,81106.88,0.0,-1.0,0.0,0.0]
[1778567917262,50.53,81105.58,0.0,-1.0,0.0,0.0]
[1778567922296,50.53,81101.28,0.0,-1.0,0.0,0.0]
[1778567927331,50.53,81101.41,0.0,-1.0,0.0,0.0]
[1778567932367,50.53,81104.24,0.0,-1.0,0.0,0.0]
[1778567937402,50.53,81102.92,0.0,-1.0,0.0,0.0]
[1778567943444,50.53,81100.26,0.0,-1.0,0.0,0.0]
[1778567945457,50.53,81098.31,0.0,-1.0,0.0,0.0]
[1778567948480,50.53,81098.95,0.0,-1.0,0.0,0.0]
[1778567952509,50.53,81091.05,0.0,-1.0,0.0,0.0]
[1778567957544,50.53,81086.15,0.0,-1.0,0.0,0.0]
[1778567958879,50.53,81077.98,0.0,-1.0,0.0,0.0]
[1778567960566,50.53,81061.62,0.0,-1.0,0.0,0.0]
[1778567962579,50.53,81056.92,0.0,-1.0,0.0,0.0]
[1778567967615,50.53,81061.76,0.0,-1.0,0.0,0.0]
[1778567971643,50.53,81063.04,0.0,-1.0,0.0,0.0]
[1778567976677,50.53,81065.34,0.0,-1.0,0.0,0.0]
[1778567981715,50.53,81064.45,0.0,-1.0,0.0,0.0]
[1778567989090,50.53,81062.07,0.0,-1.0,0.0,0.0]
[1778567995813,50.53,81060.8,0.0,-1.0,0.0,0.0]
[1778568000849,50.53,81060.35,0.0,-1.0,0.0,0.0]
[1778568005884,50.53,81059.48,0.0,-1.0,0.0,0.0]
[1778568010918,50.53,81058.66,0.0,-1.0,0.0,0.0]
[1778568016960,50.53,81058.09,0.0,-1.0,0.0,0.0]
[1778568021996,50.53,81057.42,0.0,-1.0,0.0,0.0]
[1778568027031,50.53,81057.84,0.0,-1.0,0.0,0.0]
[1778568031060,50.53,81059.35,0.0,-1.0,0.0,0.0]
[1778568038107,50.53,81059.61,0.0,-1.0,0.0,0.0]
[1778568041128,50.53,81064.65,0.0,-1.0,0.0,0.0]
[1778568046163,50.53,81064.65,0.0,-1.0,0.0,0.0]
[1778568051199,50.53,81063.67,0.0,-1.0,0.0,0.0]
[1778568056236,50.53,81060.31,0.0,-1.0,0.0,0.0]
[1778568062279,50.53,81060.08,0.0,-1.0,0.0,0.0]
[1778568069332,50.53,81059.82,0.0,-1.0,0.0,0.0]
[1778568071351,50.53,81054.13,0.0,-1.0,0.0,0.0]
[1778568072352,50.53,81052.76,0.0,-1.0,0.0,0.0]
[1778568074366,50.53,81047.5,0.0,-1.0,0.0,0.0]
[1778568079400,50.53,81047.94,0.0,-1.0,0.0,0.0]
[1778568084436,50.53,81049.88,0.0,-1.0,0.0,0.0]
[1778568090477,50.53,81050.8,0.0,-1.0,0.0,0.0]
[1778568094505,50.53,81051.05,0.0,-1.0,0.0,0.0]
[1778568099542,50.53,81048.24,0.0,-1.0,0.0,0.0]
[1778568105581,50.53,81047.56,0.0,-1.0,0.0,0.0]
[1778568110617,50.53,81048.77,0.0,-1.0,0.0,0.0]
[1778568118673,50.53,81050.74,0.0,-1.0,0.0,0.0]
[1778568123707,50.53,81047.58,0.0,-1.0,0.0,0.0]
[1778568128755,50.53,81048.15,0.0,-1.0,0.0,0.0]
[1778568131764,50.53,81044.03,0.0,-1.0,0.0,0.0]
[1778568136801,50.53,81041.76,0.0,-1.0,0.0,0.0]
[1778568141835,50.53,81043.38,0.0,-1.0,0.0,0.0]
[1778568147878,50.53,81045.15,0.0,-1.0,0.0,0.0]
[1778568151906,50.53,81043.46,0.0,-1.0,0.0,0.0]
[1778568156944,50.53,81047.64,0.0,-1.0,0.0,0.0]
[1778568161978,50.53,81046.34,0.0,-1.0,0.0,0.0]
[1778568167012,50.53,81046.76,0.0,-1.0,0.0,0.0]
[1778568174063,50.53,81046.92,0.0,-1.0,0.0,0.0]
[1778568179096,50.53,81047.57,0.0,-1.0,0.0,0.0]
[1778568184131,50.53,81048.23,0.0,-1.0,0.0,0.0]
[1778568190506,50.53,81048.07,0.0,-1.0,0.0,0.0]
[1778568199236,50.53,81047.95,0.0,-1.0,0.0,0.0]
[1778568204271,50.53,81052.4,0.0,-1.0,0.0,0.0]
[1778568209306,50.53,81050.94,0.0,-1.0,0.0,0.0]
[1778568211321,50.53,81050.62,0.0,-1.0,0.0,0.0]
[1778568216356,50.53,81047.32,0.0,-1.0,0.0,0.0]
[1778568222399,50.53,81045.18,0.0,-1.0,0.0,0.0]
[1778568227435,50.53,81044.16,0.0,-1.0,0.0,0.0]
[1778568230457,50.53,81035.93,0.0,-1.0,0.0,0.0]
[1778568230791,50.53,81035.54,0.0,-1.0,0.0,0.0]
[1778568237506,50.53,81038.16,0.0,-1.0,0.0,0.0]
[1778568242540,50.53,81038.83,0.0,-1.0,0.0,0.0]
[1778568250596,50.53,81039.77,0.0,-1.0,0.0,0.0]
[1778568255632,50.53,81033.95,0.0,-1.0,0.0,0.0]
[1778568260667,50.53,81037.57,0.0,-1.0,0.0,0.0]
[1778568265707,50.53,81040.98,0.0,-1.0,0.0,0.0]
[1778568270738,50.53,81045.8,0.0,-1.0,0.0,0.0]
[1778568271746,50.53,81045.25,0.0,-1.0,0.0,0.0]
[1778568276780,50.53,81043.37,0.0,-1.0,0.0,0.0]
[1778568281815,50.53,81044.26,0.0,-1.0,0.0,0.0]
[1778568286850,50.53,81046.81,0.0,-1.0,0.0,0.0]
[1778568291884,50.53,81049.12,0.0,-1.0,0.0,0.0]
[1778568296920,50.53,81047.78,0.0,-1.0,0.0,0.0]
[1778568301955,50.53,81045.6,0.0,-1.0,0.0,0.0]
[1778568307997,50.53,81042.83,0.0,-1.0,0.0,0.0]
[1778568313031,50.53,81043.26,0.0,-1.0,0.0,0.0]
[1778568318066,50.53,81042.28,0.0,-1.0,0.0,0.0]
[1778568323103,50.53,81041.84,0.0,-1.0,0.0,0.0]
[1778568328137,50.53,81041.6,0.0,-1.0,0.0,0.0]
[1778568331496,50.53,81041.79,0.0,-1.0,0.0,0.0]
[1778568337200,50.53,81041.58,0.0,-1.0,0.0,0.0]
[1778568342236,50.53,81040.78,0.0,-1.0,0.0,0.0]
[1778568347270,50.53,81041.03,0.0,-1.0,0.0,0.0]
[1778568352306,50.53,81039.09,0.0,-1.0,0.0,0.0]
[1778568358347,50.53,81039.16,0.0,-1.0,0.0,0.0]
[1778568363383,50.53,81039.31,0.0,-1.0,0.0,0.0]
[1778568365398,50.53,81046.53,0.0,-1.0,0.0,0.0]
[1778568369425,50.53,81049.33,0.0,-1.0,0.0,0.0]
[1778568371781,50.53,81060.06,0.0,-1.0,0.0,0.0]
[1778568372446,50.53,81059.69,0.0,-1.0,0.0,0.0]
[1778568374460,50.53,81062.63,0.0,-1.0,0.0,0.0]
[1778568379495,50.53,81062.03,0.0,-1.0,0.0,0.0]
[1778568384529,50.53,81063.02,0.0,-1.0,0.0,0.0]
[1778568389565,50.53,81062.62,0.0,-1.0,0.0,0.0]
[1778568391921,50.53,81062.33,0.0,-1.0,0.0,0.0]
[1778568397621,50.53,81060.33,0.0,-1.0,0.0,0.0]
[1778568402657,50.53,81058.25,0.0,-1.0,0.0,0.0]
[1778568407691,50.53,81059.41,0.0,-1.0,0.0,0.0]
[1778568412727,50.53,81057.15,0.0,-1.0,0.0,0.0]
[1778568417763,50.53,81053.2,0.0,-1.0,0.0,0.0]
[1778568422798,50.53,81052.84,0.0,-1.0,0.0,0.0]
[1778568427833,50.53,81052.64,0.0,-1.0,0.0,0.0]
[1778568432869,50.53,81053.83,0.0,-1.0,0.0,0.0]
[1778568437904,50.53,81053.82,0.0,-1.0,0.0,0.0]
[1778568442945,50.53,81054.99,0.0,-1.0,0.0,0.0]
[1778568449017,50.53,81055.6,0.0,-1.0,0.0,0.0]
[1778568452343,50.53,81056.2,0.0,-1.0,0.0,0.0]
[1778568458080,50.53,81057.1,0.0,-1.0,0.0,0.0]
[1778568463115,50.53,81057.28,0.0,-1.0,0.0,0.0]
[1778568468150,50.53,81061.93,0.0,-1.0,0.0,0.0]
[1778568473185,50.53,81061.59,0.0,-1.0,0.0,0.0]
[1778568480234,50.53,81061.18,0.0,-1.0,0.0,0.0]
[1778568485269,50.53,81061.39,0.0,-1.0,0.0,0.0]
[1778568491312,50.53,81060.61,0.0,-1.0,0.0,0.0]
[1778568497355,50.53,81059.97,0.0,-1.0,0.0,0.0]
[1778568501383,50.53,81054.44,0.0,-1.0,0.0,0.0]
[1778568506417,50.53,81055.11,0.0,-1.0,0.0,0.0]
[1778568511452,50.53,81056.53,0.0,-1.0,0.0,0.0]
[1778568516486,50.53,81056.96,0.0,-1.0,0.0,0.0]
[1778568521522,50.53,81056.64,0.0,-1.0,0.0,0.0]
[1778568526557,50.53,81061.27,0.0,-1.0,0.0,0.0]
[1778568531593,50.53,81061.68,0.0,-1.0,0.0,0.0]
[1778568534614,50.53,81067.22,0.0,-1.0,0.0,0.0]
[1778568539649,50.53,81067.18,0.0,-1.0,0.0,0.0]
[1778568541666,50.53,81060.16,0.0,-1.0,0.0,0.0]
[1778568542973,50.53,81054.97,0.0,-1.0,0.0,0.0]
[1778568544684,50.53,81055.03,0.0,-1.0,0.0,0.0]
[1778568549718,50.53,81056.42,0.0,-1.0,0.0,0.0]
[1778568554755,50.53,81056.51,0.0,-1.0,0.0,0.0]
[1778568559789,50.53,81056.99,0.0,-1.0,0.0,0.0]
[1778568564823,50.53,81057.59,0.0,-1.0,0.0,0.0]
[1778568569859,50.53,81054.0,0.0,-1.0,0.0,0.0]
[1778568571872,50.53,81054.22,0.0,-1.0,0.0,0.0]
[1778568577914,50.53,81055.98,0.0,-1.0,0.0,0.0]
[1778568582950,50.53,81055.42,0.0,-1.0,0.0,0.0]
[1778568587985,50.53,81056.98,0.0,-1.0,0.0,0.0]
[1778568591007,50.53,81053.5,0.0,-1.0,0.0,0.0]
[1778568596044,50.53,81053.52,0.0,-1.0,0.0,0.0]
[1778568601080,50.53,81053.3,0.0,-1.0,0.0,0.0]
[1778568606118,50.53,81051.3,0.0,-1.0,0.0,0.0]
[1778568611150,50.53,81050.5,0.0,-1.0,0.0,0.0]
[1778568612156,50.53,81042.45,0.0,-1.0,0.0,0.0]
[1778568618199,50.53,81041.49,0.0,-1.0,0.0,0.0]
[1778568622228,50.53,81050.89,0.0,-1.0,0.0,0.0]
[1778568628269,50.53,81051.39,0.0,-1.0,0.0,0.0]
[1778568631291,50.53,81051.24,0.0,-1.0,0.0,0.0]
[1778568632298,50.53,81044.6,0.0,-1.0,0.0,0.0]
[1778568633628,50.53,81044.12,0.0,-1.0,0.0,0.0]
[1778568639347,50.53,81044.82,0.0,-1.0,0.0,0.0]
[1778568644382,50.53,81044.59,0.0,-1.0,0.0,0.0]
[1778568649417,50.53,81042.35,0.0,-1.0,0.0,0.0]
[1778568654454,50.53,81037.86,0.0,-1.0,0.0,0.0]
[1778568659489,50.53,81037.87,0.0,-1.0,0.0,0.0]
[1778568664541,50.53,81039.13,0.0,-1.0,0.0,0.0]
[1778568665546,50.53,81029.02,0.0,-1.0,0.0,0.0]
[1778568666561,50.53,81018.27,0.0,-1.0,0.0,0.0]
[1778568668569,50.53,81015.92,0.0,-1.0,0.0,0.0]
[1778568672597,50.53,81010.11,0.0,-1.0,0.0,0.0]
[1778568677630,50.53,81012.21,0.0,-1.0,0.0,0.0]
[1778568682665,50.53,81009.69,0.0,-1.0,0.0,0.0]
[1778568683981,50.53,81000.92,0.0,-1.0,0.0,0.0]
[1778568684678,50.53,81000.92,0.0,-1.0,0.0,0.0]
[1778568689715,50.53,80999.5,0.0,-1.0,0.0,0.0]
[1778568692736,50.53,81001.73,0.0,-1.0,0.0,0.0]
[1778568695756,50.53,81007.37,0.0,-1.0,0.0,0.0]
[1778568698778,50.53,81011.84,0.0,-1.0,0.0,0.0]
[1778568699784,50.53,81006.02,0.0,-1.0,0.0,0.0]
[1778568700792,50.53,81005.29,0.0,-1.0,0.0,0.0]
[1778568705826,50.53,81006.27,0.0,-1.0,0.0,0.0]
[1778568712876,50.53,81008.29,0.0,-1.0,0.0,0.0]
[1778568716903,50.53,81013.67,0.0,-1.0,0.0,0.0]
[1778568724262,50.53,81014.33,0.0,-1.0,0.0,0.0]
[1778568729995,50.53,81014.55,0.0,-1.0,0.0,0.0]
[1778568735034,50.53,81020.86,0.0,-1.0,0.0,0.0]
[1778568740065,50.53,81021.34,0.0,-1.0,0.0,0.0]
[1778568745101,50.53,81028.56,0.0,-1.0,0.0,0.0]
[1778568746108,50.53,81030.11,0.0,-1.0,0.0,0.0]
[1778568748122,50.53,81024.96,0.0,-1.0,0.0,0.0]
[1778568750136,50.53,81023.03,0.0,-1.0,0.0,0.0]
[1778568751143,50.53,81022.33,0.0,-1.0,0.0,0.0]
[1778568756177,50.53,81017.29,0.0,-1.0,0.0,0.0]
[1778568760206,50.53,81008.5,0.0,-1.0,0.0,0.0]
[1778568765240,50.53,81008.69,0.0,-1.0,0.0,0.0]
[1778568768262,50.53,81016.46,0.0,-1.0,0.0,0.0]
[1778568769269,50.53,81016.88,0.0,-1.0,0.0,0.0]
[1778568774304,50.53,81017.93,0.0,-1.0,0.0,0.0]
[1778568779339,50.53,81019.58,0.0,-1.0,0.0,0.0]
[1778568784374,50.53,81020.92,0.0,-1.0,0.0,0.0]
[1778568789408,50.53,81022.82,0.0,-1.0,0.0,0.0]
[1778568792431,50.53,81030.14,0.0,-1.0,0.0,0.0]
[1778568793438,50.53,81036.74,0.0,-1.0,0.0,0.0]
[1778568794765,50.53,81027.81,0.0,-1.0,0.0,0.0]
[1778568796459,50.53,81024.37,0.0,-1.0,0.0,0.0]
[1778568801495,50.53,81025.52,0.0,-1.0,0.0,0.0]
[1778568806529,50.53,81026.06,0.0,-1.0,0.0,0.0]
[1778568811565,50.53,81025.69,0.0,-1.0,0.0,0.0]
[1778568816600,50.53,81025.56,0.0,-1.0,0.0,0.0]
[1778568820630,50.53,81030.19,0.0,-1.0,0.0,0.0]
[1778568825664,50.53,81031.63,0.0,-1.0,0.0,0.0]
[1778568830699,50.53,81030.44,0.0,-1.0,0.0,0.0]
[1778568835045,50.53,81024.72,0.0,-1.0,0.0,0.0]
[1778568840769,50.53,81026.31,0.0,-1.0,0.0,0.0]
[1778568845805,50.53,81025.74,0.0,-1.0,0.0,0.0]
[1778568850839,50.53,81025.13,0.0,-1.0,0.0,0.0]
[1778568855875,50.53,81025.86,0.0,-1.0,0.0,0.0]
[1778568860910,50.53,81025.59,0.0,-1.0,0.0,0.0]
[1778568865945,50.53,81026.03,0.0,-1.0,0.0,0.0]
[1778568870981,50.53,81028.15,0.0,-1.0,0.0,0.0]
[1778568871987,50.53,81028.92,0.0,-1.0,0.0,0.0]
[1778568877023,50.53,81028.85,0.0,-1.0,0.0,0.0]
[1778568881051,50.53,81023.27,0.0,-1.0,0.0,0.0]
[1778568886093,50.53,81022.94,0.0,-1.0,0.0,0.0]
[1778568891127,50.53,81022.73,0.0,-1.0,0.0,0.0]
[1778568895465,50.53,81022.86,0.0,-1.0,0.0,0.0]
[1778568896163,50.53,81022.86,0.0,-1.0,0.0,0.0]
[1778568900190,50.53,81017.34,0.0,-1.0,0.0,0.0]
[1778568902205,50.53,81009.32,0.0,-1.0,0.0,0.0]
[1778568903212,50.53,81005.8,0.0,-1.0,0.0,0.0]
[1778568906233,50.53,81005.75,0.0,-1.0,0.0,0.0]
[1778568914296,50.53,81008.5,0.0,-1.0,0.0,0.0]
[1778568919332,50.53,81008.35,0.0,-1.0,0.0,0.0]
[1778568924367,50.53,81008.39,0.0,-1.0,0.0,0.0]
[1778568929402,50.53,81010.71,0.0,-1.0,0.0,0.0]
[1778568931416,50.53,81010.99,0.0,-1.0,0.0,0.0]
[1778568936451,50.53,81009.63,0.0,-1.0,0.0,0.0]
[1778568941486,50.53,81009.81,0.0,-1.0,0.0,0.0]
[1778568946522,50.53,81010.0,0.0,-1.0,0.0,0.0]
[1778568951556,50.53,81009.99,0.0,-1.0,0.0,0.0]
[1778568956591,50.53,81009.79,0.0,-1.0,0.0,0.0]
[1778568962634,50.53,81012.12,0.0,-1.0,0.0,0.0]
[1778568967668,50.53,81010.46,0.0,-1.0,0.0,0.0]
[1778568972703,50.53,81009.62,0.0,-1.0,0.0,0.0]
[1778568973710,50.53,81002.39,0.0,-1.0,0.0,0.0]
[1778568974717,50.53,80997.06,0.0,-1.0,0.0,0.0]
[1778568976028,50.53,80995.94,0.0,-1.0,0.0,0.0]
[1778568981766,50.53,80996.51,0.0,-1.0,0.0,0.0]
[1778568984786,50.53,81004.43,0.0,-1.0,0.0,0.0]
[1778568989822,50.53,81003.07,0.0,-1.0,0.0,0.0]
[1778568992844,50.53,81002.67,0.0,-1.0,0.0,0.0]
[1778568998886,50.53,81001.22,0.0,-1.0,0.0,0.0]
[1778569003961,50.53,80998.7,0.0,-1.0,0.0,0.0]
[1778569008996,50.53,80997.74,0.0,-1.0,0.0,0.0]
[1778569014031,50.53,80995.09,0.0,-1.0,0.0,0.0]
[1778569019067,50.53,80993.26,0.0,-1.0,0.0,0.0]
[1778569024100,50.53,80990.16,0.0,-1.0,0.0,0.0]
[1778569026379,50.53,80984.93,0.0,-1.0,0.0,0.0]
[1778569033164,50.53,80984.7,0.0,-1.0,0.0,0.0]
[1778569043233,50.53,80982.39,0.0,-1.0,0.0,0.0]
[1778569048269,50.53,80975.56,0.0,-1.0,0.0,0.0]
[1778569050282,50.53,80974.05,0.0,-1.0,0.0,0.0]
[1778569051290,50.53,80974.27,0.0,-1.0,0.0,0.0]
[1778569056589,50.53,80973.76,0.0,-1.0,0.0,0.0]
[1778569062367,50.53,80977.5,0.0,-1.0,0.0,0.0]
[1778569068409,50.53,80982.02,0.0,-1.0,0.0,0.0]
[1778569074450,50.53,80982.67,0.0,-1.0,0.0,0.0]
[1778569079486,50.53,80982.55,0.0,-1.0,0.0,0.0]
[1778569084520,50.53,80985.72,0.0,-1.0,0.0,0.0]
[1778569089555,50.53,80986.1,0.0,-1.0,0.0,0.0]
[1778569094593,50.53,80986.56,0.0,-1.0,0.0,0.0]
[1778569099628,50.53,80986.5,0.0,-1.0,0.0,0.0]
[1778569104662,50.53,80986.07,0.0,-1.0,0.0,0.0]
[1778569110705,50.53,80989.01,0.0,-1.0,0.0,0.0]
[1778569111712,50.53,80988.03,0.0,-1.0,0.0,0.0]
[1778569117012,50.53,80989.44,0.0,-1.0,0.0,0.0]
[1778569122789,50.53,80989.46,0.0,-1.0,0.0,0.0]
[1778569127824,50.53,80989.8,0.0,-1.0,0.0,0.0]
[1778569132858,50.53,81001.69,0.0,-1.0,0.0,0.0]
[1778569133871,50.53,81003.08,0.0,-1.0,0.0,0.0]
[1778569138907,50.53,80999.5,0.0,-1.0,0.0,0.0]
[1778569144949,50.53,80997.1,0.0,-1.0,0.0,0.0]
[1778569149985,50.53,80997.73,0.0,-1.0,0.0,0.0]
[1778569155022,50.53,80998.55,0.0,-1.0,0.0,0.0]
[1778569159049,50.53,80990.82,0.0,-1.0,0.0,0.0]
[1778569162069,50.53,80983.06,0.0,-1.0,0.0,0.0]
[1778569164083,50.53,80979.88,0.0,-1.0,0.0,0.0]
[1778569169118,50.53,80979.9,0.0,-1.0,0.0,0.0]
[1778569172138,50.53,80980.15,0.0,-1.0,0.0,0.0]
[1778569177435,50.53,80981.99,0.0,-1.0,0.0,0.0]
[1778569183217,50.53,80983.29,0.0,-1.0,0.0,0.0]
[1778569188251,50.53,80983.97,0.0,-1.0,0.0,0.0]
[1778569197577,50.53,80982.98,0.0,-1.0,0.0,0.0]
[1778569202351,50.53,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,50.53,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,50.53,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,50.53,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,50.53,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,50.53,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,50.53,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,50.53,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,50.53,80972.12,0.0,-1.0,0.0,0.0]
[1778569231555,50.53,80973.11,0.0,-1.0,0.0,0.0]
[1778569237595,50.53,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,50.53,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,50.53,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,50.53,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,50.53,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,50.53,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,50.53,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,50.53,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,50.53,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,50.53,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,50.53,80968.88,0.0,-1.0,0.0,0.0]
[1778569291972,50.53,80969.53,0.0,-1.0,0.0,0.0]
[1778569294994,50.53,80974.63,0.0,-1.0,0.0,0.0]
[1778569300030,50.53,80972.75,0.0,-1.0,0.0,0.0]
[1778569305064,50.53,80972.53,0.0,-1.0,0.0,0.0]
[1778569310099,50.53,80974.16,0.0,-1.0,0.0,0.0]
[1778569316140,50.53,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,50.53,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,50.53,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,50.53,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,50.53,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,50.53,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,50.53,80956.07,0.0,-1.0,0.0,0.0]
[1778569335277,50.53,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,50.53,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,50.53,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,50.53,80950.65,0.0,-1.0,0.0,0.0]
[1778569353403,50.53,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,50.53,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,50.53,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,50.53,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,50.53,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,50.53,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,50.53,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,50.53,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,50.53,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,50.53,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,50.53,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,50.53,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,50.53,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,50.53,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,50.53,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,50.53,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,50.53,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,50.53,80901.14,0.0,-1.0,0.0,0.0]
[1778569416889,50.53,80907.56,0.0,-1.0,0.0,0.0]
[1778569421925,50.53,80908.27,0.0,-1.0,0.0,0.0]
[1778569424945,50.53,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,50.53,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,50.53,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,50.53,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,50.53,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,50.53,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,50.53,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,50.53,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,50.53,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,50.53,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,50.53,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,50.53,80871.43,0.0,-1.0,0.0,0.0]
[1778569471271,50.53,80870.36,0.0,-1.0,0.0,0.0]
[1778569478328,50.53,80870.84,0.0,-1.0,0.0,0.0]
[1778569483361,50.53,80869.25,0.0,-1.0,0.0,0.0]
[1778569488396,50.53,80869.7,0.0,-1.0,0.0,0.0]
[1778569493431,50.53,80865.38,0.0,-1.0,0.0,0.0]
[1778569498467,50.53,80868.04,0.0,-1.0,0.0,0.0]
[1778569503501,50.53,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,50.53,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,50.53,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,50.53,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,50.53,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,50.53,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,50.53,80870.02,0.0,-1.0,0.0,0.0]
[1778569531698,50.53,80870.8,0.0,-1.0,0.0,0.0]
[1778569540007,50.53,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,50.53,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,50.53,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,50.53,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,50.53,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,50.53,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,50.53,80858.98,0.0,-1.0,0.0,0.0]
[1778569564933,50.53,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,50.53,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,50.53,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,50.53,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,50.53,80830.81,0.0,-1.0,0.0,0.0]
[1778569577018,50.53,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,50.53,80824.72,0.0,-1.0,0.0,0.0]
[1778569584068,50.53,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,50.53,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,50.53,80845.5,0.0,-1.0,0.0,0.0]
[1778569595145,50.53,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,50.53,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,50.53,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,50.53,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,50.53,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,50.53,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,50.53,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,50.53,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,50.53,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,50.53,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,50.53,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,50.53,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,50.53,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,50.53,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,50.53,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,50.53,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,50.53,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,50.53,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,50.53,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,50.53,80872.58,0.0,-1.0,0.0,0.0]
[1778569651543,50.53,80872.58,0.0,-1.0,0.0,0.0]
[1778569654565,50.53,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,50.53,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,50.53,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,50.53,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,50.53,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,50.53,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,50.53,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,50.53,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,50.53,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,50.53,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,50.53,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,50.53,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,50.53,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,50.53,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,50.53,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,50.53,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,50.53,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,50.53,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,50.53,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,50.53,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,50.53,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,50.53,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,50.53,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,50.53,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,50.53,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,50.53,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,50.53,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,50.53,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,50.53,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,50.53,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,50.53,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,50.53,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,50.53,80924.24,0.0,-1.0,0.0,0.0]
[1778569771382,50.53,80925.06,0.0,-1.0,0.0,0.0]
[1778569776417,50.53,80925.24,0.0,-1.0,0.0,0.0]
[1778569781742,50.53,80924.11,0.0,-1.0,0.0,0.0]
[1778569785481,50.53,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,50.53,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,50.53,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,50.53,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,50.53,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,50.53,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,50.53,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,50.53,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,50.53,80920.29,0.0,-1.0,0.0,0.0]
[1778569832097,50.53,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,50.53,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,50.53,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,50.53,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,50.53,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,50.53,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,50.53,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,50.53,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,50.53,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,50.53,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,50.53,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,50.53,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,50.53,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,50.53,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,50.53,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,50.53,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,50.53,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,50.53,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,50.53,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,50.53,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,50.53,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,50.53,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,50.53,80999.84,0.0,-1.0,0.0,0.0]
[1778569906337,50.53,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,50.53,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,50.53,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,50.53,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,50.53,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,50.53,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,50.53,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,50.53,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,50.53,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,50.53,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,50.53,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,50.53,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,50.53,81019.98,0.0,-1.0,0.0,0.0]
[1778569950645,50.53,81019.17,0.0,-1.0,0.0,0.0]
[1778569951651,50.53,81020.06,0.0,-1.0,0.0,0.0]
[1778569956686,50.53,81019.85,0.0,-1.0,0.0,0.0]
[1778569958700,50.53,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,50.53,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,50.53,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,50.53,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,50.53,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,50.53,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,50.53,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,50.53,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,50.53,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,50.53,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,50.53,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,50.53,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,50.53,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,50.53,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,50.53,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,50.53,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,50.53,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,50.53,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,50.53,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,50.53,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,50.53,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,50.53,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,50.53,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,50.53,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,50.53,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,50.53,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,50.53,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,50.53,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,50.53,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,50.53,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,50.53,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,50.53,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,50.53,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,50.53,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,50.53,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,50.53,81026.71,0.0,-1.0,0.0,0.0]
[1778570107778,50.53,80999.29,0.0,-1.0,0.0,0.0]
[1778570108783,50.53,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,50.53,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,50.53,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,50.53,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,50.53,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,50.53,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,50.53,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,50.53,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,50.53,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,50.53,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,50.53,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,50.53,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,50.53,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,50.53,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,50.53,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,50.53,80904.81,0.0,-1.0,0.0,0.0]
[1778570136988,50.53,80897.28,0.0,-1.0,0.0,0.0]
[1778570139003,50.53,80898.72,0.0,-1.0,0.0,0.0]
[1778570140013,50.53,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,50.53,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,50.53,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,50.53,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,50.53,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,50.53,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,50.53,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,50.53,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,50.53,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,50.53,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,50.53,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,50.53,80952.76,0.0,-1.0,0.0,0.0]
[1778570173240,50.53,80952.94,0.0,-1.0,0.0,0.0]
[1778570174550,50.53,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,50.53,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,50.53,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,50.53,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,50.53,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,50.53,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,50.53,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,50.53,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,50.53,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,50.53,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,50.53,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,50.53,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,50.53,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,50.53,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,50.53,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,50.53,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,50.53,80968.93,0.0,-1.0,0.0,0.0]
[1778570251791,50.53,80968.11,0.0,-1.0,0.0,0.0]
[1778570253825,50.53,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,50.53,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,50.53,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,50.53,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,50.53,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,50.53,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,50.53,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,50.53,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,50.53,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,50.53,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,50.53,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,50.53,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,50.53,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,50.53,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,50.53,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,50.53,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,50.53,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,50.53,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,50.53,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,50.53,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,50.53,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,50.53,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,50.53,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,50.53,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,50.53,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,50.53,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,50.53,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,50.53,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,50.53,80982.95,0.0,-1.0,0.0,0.0]
[1778570373649,50.53,80982.8,0.0,-1.0,0.0,0.0]
[1778570379691,50.53,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,50.53,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,50.53,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,50.53,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,50.53,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,50.53,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,50.53,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,50.53,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,50.53,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,50.53,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,50.53,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,50.53,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,50.53,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,50.53,80996.87,0.0,-1.0,0.0,0.0]
[1778570431049,50.53,80997.2,0.0,-1.0,0.0,0.0]
[1778570436086,50.53,80996.86,0.0,-1.0,0.0,0.0]
[1778570441119,50.53,80997.75,0.0,-1.0,0.0,0.0]
[1778570446155,50.53,81001.07,0.0,-1.0,0.0,0.0]
[1778570451192,50.53,80999.72,0.0,-1.0,0.0,0.0]
[1778570456224,50.53,81003.63,0.0,-1.0,0.0,0.0]
[1778570461259,50.53,81006.99,0.0,-1.0,0.0,0.0]
[1778570466303,50.53,81007.52,0.0,-1.0,0.0,0.0]
[1778570471334,50.53,81014.68,0.0,-1.0,0.0,0.0]
[1778570473348,50.53,81018.81,0.0,-1.0,0.0,0.0]
[1778570478382,50.53,81019.94,0.0,-1.0,0.0,0.0]
[1778570485433,50.53,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,50.53,81010.05,0.0,-1.0,0.0,0.0]
[1778570491473,50.53,81008.16,0.0,-1.0,0.0,0.0]
[1778570496821,50.53,81011.99,0.0,-1.0,0.0,0.0]
[1778570502550,50.53,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,50.53,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,50.53,81012.71,0.0,-1.0,0.0,0.0]
[1778570517656,50.53,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,50.53,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,50.53,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,50.53,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,50.53,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,50.53,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,50.53,81009.44,0.0,-1.0,0.0,0.0]
[1778570551896,50.53,81009.95,0.0,-1.0,0.0,0.0]
[1778570557246,50.53,81012.1,0.0,-1.0,0.0,0.0]
[1778570562974,50.53,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,50.53,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,50.53,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,50.53,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,50.53,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,50.53,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,50.53,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,50.53,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,50.53,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,50.53,81019.99,0.0,-1.0,0.0,0.0]
[1778570611310,50.53,81020.0,0.0,-1.0,0.0,0.0]
[1778570616345,50.53,81023.35,0.0,-1.0,0.0,0.0]
[1778570620373,50.53,81029.78,0.0,-1.0,0.0,0.0]
[1778570621380,50.53,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,50.53,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,50.53,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,50.53,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,50.53,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,50.53,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,50.53,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,50.53,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,50.53,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,50.53,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,50.53,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,50.53,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,50.53,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,50.53,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,50.53,81063.98,0.0,-1.0,0.0,0.0]
[1778570671731,50.53,81064.32,0.0,-1.0,0.0,0.0]
[1778570676765,50.53,81067.15,0.0,-1.0,0.0,0.0]
[1778570681800,50.53,81068.89,0.0,-1.0,0.0,0.0]
[1778570686850,50.53,81071.2,0.0,-1.0,0.0,0.0]
[1778570691884,50.53,81072.58,0.0,-1.0,0.0,0.0]
[1778570696919,50.53,81073.91,0.0,-1.0,0.0,0.0]
[1778570700275,50.53,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,50.53,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,50.53,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,50.53,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,50.53,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,50.53,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,50.53,81064.33,0.0,-1.0,0.0,0.0]
[1778570731166,50.53,81064.8,0.0,-1.0,0.0,0.0]
[1778570736203,50.53,81065.12,0.0,-1.0,0.0,0.0]
[1778570741237,50.53,81064.6,0.0,-1.0,0.0,0.0]
[1778570746276,50.53,81068.45,0.0,-1.0,0.0,0.0]
[1778570748289,50.53,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,50.53,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,50.53,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,50.53,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,50.53,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,50.53,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,50.53,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,50.53,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,50.53,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,50.53,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,50.53,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,50.53,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,50.53,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,50.53,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,50.53,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,50.53,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,50.53,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,50.53,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,50.53,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,50.53,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,50.53,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,50.53,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,50.53,81042.89,0.0,-1.0,0.0,0.0]
[1778570851326,50.53,81042.69,0.0,-1.0,0.0,0.0]
[1778570857046,50.53,81041.27,0.0,-1.0,0.0,0.0]
[1778570861397,50.53,81035.23,0.0,-1.0,0.0,0.0]
[1778570863089,50.53,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,50.53,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,50.53,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,50.53,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,50.53,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,50.53,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,50.53,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,50.53,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,50.53,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,50.53,81020.4,0.0,-1.0,0.0,0.0]
[1778570911426,50.53,81021.57,0.0,-1.0,0.0,0.0]
[1778570916461,50.53,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,50.53,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,50.53,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,50.53,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,50.53,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,50.53,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,50.53,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,50.53,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,50.53,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,50.53,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,50.53,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,50.53,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,50.53,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,50.53,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,50.53,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,50.53,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,50.53,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,50.53,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,50.53,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,50.53,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,50.53,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,50.53,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,50.53,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,50.53,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,50.53,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,50.53,80982.15,0.0,-0.99333,0.0,0.0]
[1778571016161,50.53,80980.96,0.0,-0.99333,0.0,0.0]
[1778571018175,50.53,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,50.53,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,50.53,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,50.53,80988.77,0.0,-0.98444,0.0,0.0]
[1778571036301,50.53,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,50.53,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,50.53,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,50.53,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,50.53,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,50.53,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,50.53,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,50.53,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,50.53,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,50.53,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,50.53,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,50.53,80995.86,0.0,-0.95111,0.0,0.0]
[1778571091688,50.53,80995.27,0.0,-0.95111,0.0,0.0]
[1778571096723,50.53,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,50.53,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,50.53,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,50.53,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,50.53,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,50.53,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,50.53,81004.51,0.0,-0.93111,0.0,0.0]
[1778571135082,50.53,81008.84,0.0,-0.92667,0.0,0.0]
[1778571137084,50.53,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138085,50.53,81025.57,0.0,-0.92444,0.0,0.0]
[1778571140086,50.53,81028.06,0.0,-0.92444,0.0,0.0]
[1778571142089,50.53,81033.6,0.0,-0.92222,0.0,0.0]
[1778571143384,50.53,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149096,50.53,81033.96,0.0,-0.91778,0.0,0.0]
[1778571151100,50.53,81033.97,0.0,-0.91778,0.0,0.0]
[1778571156135,50.53,81032.07,0.0,-0.91556,0.0,0.0]
[1778571161171,50.53,81031.58,0.0,-0.91111,0.0,0.0]
[1778571166211,50.53,81032.31,0.0,-0.90889,0.0,0.0]
[1778571171241,50.53,81033.14,0.0,-0.90667,0.0,0.0]
[1778571173595,50.53,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,50.53,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,50.53,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,50.53,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,50.53,81028.52,0.0,-0.89778,0.0,0.0]
[1778571189369,50.53,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,50.53,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,50.53,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,50.53,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,50.53,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,50.53,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,50.53,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,50.53,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,50.53,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,50.53,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,50.53,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,50.53,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,50.53,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,50.53,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,50.53,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,50.53,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,50.53,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,50.53,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,50.53,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,50.53,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,50.53,81029.87,0.0,-0.85333,0.0,0.0]
[1778571271973,50.53,81030.38,0.0,-0.85111,0.0,0.0]
[1778571277007,50.53,81034.8,0.0,-0.84667,0.0,0.0]
[1778571282042,50.53,81035.09,0.0,-0.84444,0.0,0.0]
[1778571287078,50.53,81035.56,0.0,-0.84222,0.0,0.0]
[1778571292113,50.53,81035.73,0.0,-0.84,0.0,0.0]
[1778571297147,50.53,81038.55,0.0,-0.83556,0.0,0.0]
[1778571302270,50.53,81039.5,0.0,-0.83333,0.0,0.0]
[1778571307275,50.53,81038.82,0.0,-0.83111,0.0,0.0]
[1778571312281,50.53,81039.6,0.0,-0.82667,0.0,0.0]
[1778571317290,50.53,81039.38,0.0,-0.82444,0.0,0.0]
[1778571322324,50.53,81038.5,0.0,-0.82222,0.0,0.0]
[1778571323331,50.53,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,50.53,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,50.53,81027.34,0.0,-0.81778,0.0,0.0]
[1778571331387,50.53,81027.22,0.0,-0.81778,0.0,0.0]
[1778571334724,50.53,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,50.53,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,50.53,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,50.53,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,50.53,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,50.53,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,50.53,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,50.53,81008.36,0.0,-0.79778,0.0,0.0]
[1778571370339,50.53,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375694,50.53,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,50.53,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,50.53,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,50.53,80992.41,0.0,-0.78444,0.0,0.0]
[1778571391808,50.53,80992.34,0.0,-0.78444,0.0,0.0]
[1778571396843,50.53,80992.35,0.0,-0.78,0.0,0.0]
[1778571401878,50.53,80986.55,0.0,-0.77778,0.0,0.0]
[1778571402884,50.53,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,50.53,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,50.53,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,50.53,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,50.53,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,50.53,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,50.53,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,50.53,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,50.53,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,50.53,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,50.53,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,50.53,80997.97,0.0,-0.75333,0.0,0.0]
[1778571451223,50.53,80997.32,0.0,-0.75111,0.0,0.0]
[1778571453238,50.53,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,50.53,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,50.53,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,50.53,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,50.53,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470441,50.53,80981.62,0.0,-0.74,0.0,0.0]
[1778571475714,50.53,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481452,50.53,80977.74,0.0,-0.73333,0.0,0.0]
[1778571486472,50.53,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,50.53,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,50.53,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,50.53,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,50.53,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,50.53,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,50.53,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,50.53,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,50.53,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,50.53,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,50.53,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,50.53,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,50.53,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,50.53,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,50.53,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,50.53,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,50.53,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,50.53,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,50.53,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,50.53,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,50.53,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,50.53,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,50.53,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,50.53,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,50.53,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,50.53,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,50.53,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,50.53,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,50.53,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,50.53,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,50.53,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625591,50.53,80952.3,0.0,-0.65333,0.0,0.0]
[1778571630596,50.53,80952.3,0.0,-0.65111,0.0,0.0]
[1778571631597,50.53,80951.31,0.0,-0.65111,0.0,0.0]
[1778571636845,50.53,80950.99,0.0,-0.64667,0.0,0.0]
[1778571642623,50.53,80950.83,0.0,-0.64444,0.0,0.0]
[1778571648666,50.53,80949.57,0.0,-0.64,0.0,0.0]
[1778571654709,50.53,80949.53,0.0,-0.63778,0.0,0.0]
[1778571656985,50.53,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,50.53,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,50.53,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,50.53,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,50.53,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,50.53,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,50.53,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,50.53,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,50.53,80964.29,0.0,-0.61778,0.0,0.0]
[1778571690962,50.53,80959.04,0.0,-0.61778,0.0,0.0]
[1778571691968,50.53,80958.13,0.0,-0.61778,0.0,0.0]
[1778571697266,50.53,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,50.53,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,50.53,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,50.53,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,50.53,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,50.53,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,50.53,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,50.53,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,50.53,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,50.53,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,50.53,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,50.53,80965.97,0.0,-0.58444,0.0,0.0]
[1778571751721,50.53,80967.05,0.0,-0.58444,0.0,0.0]
[1778571756726,50.53,80966.59,0.0,-0.58,0.0,0.0]
[1778571761731,50.53,80966.44,0.0,-0.57778,0.0,0.0]
[1778571767497,50.53,80966.76,0.0,-0.57556,0.0,0.0]
[1778571773540,50.53,80966.53,0.0,-0.57111,0.0,0.0]
[1778571778574,50.53,80966.6,0.0,-0.56889,0.0,0.0]
[1778571783610,50.53,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,50.53,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793762,50.53,80964.55,0.0,-0.56,0.0,0.0]
[1778571796765,50.53,80955.1,0.0,-0.55778,0.0,0.0]
[1778571797970,50.53,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801770,50.53,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,50.53,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,50.53,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,50.53,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,50.53,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,50.53,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,50.53,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,50.53,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,50.53,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,50.53,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,50.53,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,50.53,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,50.53,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,50.53,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,50.53,80929.92,0.0,-0.52,0.0,0.0]
[1778571873235,50.53,80928.52,0.0,-0.51556,0.0,0.0]
[1778571878536,50.53,80925.95,0.0,-0.51333,0.0,0.0]
[1778571884316,50.53,80925.83,0.0,-0.51111,0.0,0.0]
[1778571889351,50.53,80926.37,0.0,-0.50667,0.0,0.0]
[1778571895393,50.53,80925.74,0.0,-0.50444,0.0,0.0]
[1778571901435,50.53,80925.12,0.0,-0.5,0.0,0.0]
[1778571906471,50.53,80924.83,0.0,-0.49778,0.0,0.0]
[1778571911510,50.53,80925.29,0.0,-0.49556,0.0,0.0]
[1778571916544,50.53,80925.11,0.0,-0.49333,0.0,0.0]
[1778571920573,50.53,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,50.53,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,50.53,80945.28,0.0,-0.48667,0.0,0.0]
[1778571931649,50.53,80947.24,0.0,-0.48444,0.0,0.0]
[1778571936686,50.53,80950.98,0.0,-0.48222,0.0,0.0]
[1778571941720,50.53,80952.09,0.0,-0.47778,0.0,0.0]
[1778571946758,50.53,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,50.53,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,50.53,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,50.53,80915.94,0.0,-0.47333,0.0,0.0]
[1778571951794,50.53,80900.85,0.0,-0.47333,0.0,0.0]
[1778571956937,50.53,80900.67,0.0,-0.46889,0.0,0.0]
[1778571959941,50.53,80907.22,0.0,-0.46889,0.0,0.0]
[1778571961118,50.53,80907.16,0.0,-0.46667,0.0,0.0]
[1778571962946,50.53,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964945,50.53,80888.18,0.0,-0.46444,0.0,0.0]
[1778571968950,50.53,80870.35,0.0,-0.46222,0.0,0.0]
[1778571969951,50.53,80868.04,0.0,-0.46222,0.0,0.0]
[1778571971191,50.53,80867.39,0.0,-0.46222,0.0,0.0]
[1778571971953,50.53,80874.38,0.0,-0.46222,0.0,0.0]
[1778571973962,50.53,80865.75,0.0,-0.46,0.0,0.0]
[1778571974958,50.53,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,50.53,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,50.53,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,50.53,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,50.53,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,50.53,80846.89,0.0,-0.45111,0.0,0.0]
[1778571993084,50.53,80848.49,0.0,-0.44889,0.0,0.0]
[1778571998119,50.53,80847.9,0.0,-0.44667,0.0,0.0]
[1778572003154,50.53,80848.56,0.0,-0.44444,0.0,0.0]
[1778572008190,50.53,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009321,50.53,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009402,50.53,80845.23,0.0,-0.44,0.0,0.0]
[1778572015240,50.53,80845.12,0.0,-0.43778,0.0,0.0]
[1778572017253,50.53,80850.68,0.0,-0.43556,0.0,0.0]
[1778572022289,50.53,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,50.53,80841.87,0.0,-0.43333,0.0,0.0]
[1778572024303,50.53,80836.46,0.0,-0.43333,0.0,0.0]
[1778572029338,50.53,80835.97,0.0,-0.42889,0.0,0.0]
[1778572034373,50.53,80834.72,0.0,-0.42667,0.0,0.0]
[1778572037394,50.53,80841.78,0.0,-0.42444,0.0,0.0]
[1778572042429,50.53,80840.0,0.0,-0.42222,0.0,0.0]
[1778572047465,50.53,80835.97,0.0,-0.42,0.0,0.0]
[1778572050485,50.53,80842.59,0.0,-0.41778,0.0,0.0]
[1778572055521,50.53,80839.58,0.0,-0.41556,0.0,0.0]
[1778572060556,50.53,80848.63,0.0,-0.41333,0.0,0.0]
[1778572063577,50.53,80842.6,0.0,-0.41111,0.0,0.0]
[1778572068612,50.53,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069883,50.53,80842.02,0.0,-0.40889,0.0,0.0]
[1778572076669,50.53,80845.64,0.0,-0.40444,0.0,0.0]
[1778572078683,50.53,80839.77,0.0,-0.40222,0.0,0.0]
[1778572079333,50.53,80839.77,0.0,-0.40222,0.0,0.0]
[1778572080929,50.53,80838.33,0.0,-0.40222,0.0,0.0]
[1778572082713,50.53,80831.89,0.0,-0.4,0.0,0.0]
[1778572087746,50.53,80830.85,0.0,-0.39778,0.0,0.0]
[1778572089454,50.53,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,50.53,80844.72,0.0,-0.39556,0.0,0.0]
[1778572094142,50.53,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094484,50.53,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,50.53,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,50.53,80856.25,0.0,-0.39333,0.0,0.0]
[1778572097016,50.53,80861.12,0.0,-0.39333,0.0,0.0]
[1778572097815,50.53,80858.14,0.0,-0.39111,0.0,0.0]
[1778572099830,50.53,80846.47,0.0,-0.39111,0.0,0.0]
[1778572100585,50.53,80846.47,0.0,-0.39111,0.0,0.0]
[1778572100951,50.53,80846.47,0.0,-0.39111,0.0,0.0]
[1778572101088,50.53,80846.56,0.0,-0.39111,0.0,0.0]
[1778572106879,50.53,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,50.53,80832.96,0.0,-0.38667,0.0,0.0]
[1778572112922,50.53,80831.56,0.0,-0.38444,0.0,0.0]
[1778572117956,50.53,80831.61,0.0,-0.38,0.0,0.0]
[1778572122990,50.53,80826.68,0.0,-0.37778,0.0,0.0]
[1778572127107,50.53,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128709,50.53,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128825,50.53,80820.82,0.0,-0.37556,0.0,0.0]
[1778572129130,50.53,80801.88,0.0,-0.37333,0.0,0.0]
[1778572130327,50.53,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131113,50.53,80806.98,0.0,-0.37333,0.0,0.0]
[1778572132125,50.53,80814.01,0.0,-0.37333,0.0,0.0]
[1778572133118,50.53,80823.77,0.0,-0.37111,0.0,0.0]
[1778572134118,50.53,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135122,50.53,80828.93,0.0,-0.37111,0.0,0.0]
[1778572137121,50.53,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139416,50.53,80842.64,0.0,-0.36889,0.0,0.0]
[1778572139431,50.53,80836.55,0.0,-0.36889,0.0,0.0]
[1778572142131,50.53,80832.48,0.0,-0.36667,0.0,0.0]
[1778572145336,50.53,80832.5,0.0,-0.36444,0.0,0.0]
[1778572145354,50.53,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,50.53,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148171,50.53,80818.53,0.0,-0.36222,0.0,0.0]
[1778572150454,50.53,80822.96,0.0,-0.36222,0.0,0.0]
[1778572153206,50.53,80827.38,0.0,-0.36,0.0,0.0]
[1778572156589,50.53,80827.27,0.0,-0.36,0.0,0.0]
[1778572157148,50.53,80831.36,0.0,-0.36,0.0,0.0]
[1778572157250,50.53,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159953,50.53,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,50.53,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,50.53,80834.96,0.0,-0.35556,0.0,0.0]
[1778572166300,50.53,80840.29,0.0,-0.35333,0.0,0.0]
[1778572169701,50.53,80840.19,0.0,-0.35111,0.0,0.0]
[1778572173350,50.53,80848.41,0.0,-0.34889,0.0,0.0]
[1778572175364,50.53,80849.68,0.0,-0.34889,0.0,0.0]
[1778572176431,50.53,80849.68,0.0,-0.34889,0.0,0.0]
[1778572176721,50.53,80849.68,0.0,-0.34889,0.0,0.0]
[1778572179391,50.53,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,50.53,80861.68,0.0,-0.34444,0.0,0.0]
[1778572184427,50.53,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185535,50.53,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185544,50.53,80852.88,0.0,-0.34222,0.0,0.0]
[1778572187449,50.53,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,50.53,80842.35,0.0,-0.34,0.0,0.0]
[1778572190735,50.53,80848.8,0.0,-0.34,0.0,0.0]
[1778572195506,50.53,80852.97,0.0,-0.33778,0.0,0.0]
[1778572200806,50.53,80858.75,0.0,-0.33333,0.0,0.0]
[1778572206582,50.53,80859.06,0.0,-0.33111,0.0,0.0]
[1778572211618,50.53,80861.98,0.0,-0.32889,0.0,0.0]
[1778572212626,50.53,80868.16,0.0,-0.32667,0.0,0.0]
[1778572213634,50.53,80867.93,0.0,-0.32667,0.0,0.0]
[1778572216990,50.53,80870.04,0.0,-0.32667,0.0,0.0]
[1778572218668,50.53,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219886,50.53,80880.54,0.0,-0.32444,0.0,0.0]
[1778572225716,50.53,80878.79,0.0,-0.32,0.0,0.0]
[1778572228738,50.53,80884.11,0.0,-0.31778,0.0,0.0]
[1778572234355,50.53,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239955,50.53,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,50.53,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,50.53,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,50.53,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,50.53,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250042,50.53,80902.21,0.0,-0.30667,0.0,0.0]
[1778572255926,50.53,80905.47,0.0,-0.30444,0.0,0.0]
[1778572257645,50.53,80909.35,0.0,-0.30222,0.0,0.0]
[1778572260793,50.53,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261977,50.53,80921.38,0.0,-0.3,0.0,0.0]
[1778572267005,50.53,80925.41,0.0,-0.29778,0.0,0.0]
[1778572272042,50.53,80923.15,0.0,-0.29556,0.0,0.0]
[1778572276070,50.53,80916.88,0.0,-0.29333,0.0,0.0]
[1778572277216,50.53,80918.22,0.0,-0.29111,0.0,0.0]
[1778572280022,50.53,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,50.53,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,50.53,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283348,50.53,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283474,50.53,80930.66,0.0,-0.28889,0.0,0.0]
[1778572285385,50.53,80929.97,0.0,-0.28667,0.0,0.0]
[1778572287147,50.53,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,50.53,80921.69,0.0,-0.28667,0.0,0.0]
[1778572293289,50.53,80922.12,0.0,-0.28222,0.0,0.0]
[1778572298300,50.53,80923.52,0.0,-0.28,0.0,0.0]
[1778572304299,50.53,80923.86,0.0,-0.27556,0.0,0.0]
[1778572309304,50.53,80928.5,0.0,-0.27333,0.0,0.0]
[1778572314338,50.53,80927.97,0.0,-0.27111,0.0,0.0]
[1778572319373,50.53,80928.2,0.0,-0.26889,0.0,0.0]
[1778572324411,50.53,80927.99,0.0,-0.26444,0.0,0.0]
[1778572330453,50.53,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,50.53,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,50.53,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,50.53,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,50.53,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,50.53,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,50.53,80915.56,0.0,-0.25111,0.0,0.0]
[1778572355628,50.53,80916.55,0.0,-0.24889,0.0,0.0]
[1778572361572,50.53,80916.39,0.0,-0.24444,0.0,0.0]
[1778572365794,50.53,80916.58,0.0,-0.24222,0.0,0.0]
[1778572367712,50.53,80923.11,0.0,-0.24222,0.0,0.0]
[1778572371039,50.53,80924.63,0.0,-0.24,0.0,0.0]
[1778572371254,50.53,80924.63,0.0,-0.24,0.0,0.0]
[1778572375767,50.53,80932.07,0.0,-0.23778,0.0,0.0]
[1778572380803,50.53,80934.63,0.0,-0.23333,0.0,0.0]
[1778572385837,50.53,80933.06,0.0,-0.23111,0.0,0.0]
[1778572390873,50.53,80933.94,0.0,-0.22889,0.0,0.0]
[1778572395907,50.53,80933.48,0.0,-0.22667,0.0,0.0]
[1778572400943,50.53,80934.28,0.0,-0.22222,0.0,0.0]
[1778572405977,50.53,80931.41,0.0,-0.22,0.0,0.0]
[1778572410269,50.53,80931.48,0.0,-0.21778,0.0,0.0]
[1778572420077,50.53,80926.59,0.0,-0.21333,0.0,0.0]
[1778572425114,50.53,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,50.53,80928.36,0.0,-0.20667,0.0,0.0]
[1778572430515,50.53,80928.36,0.0,-0.20667,0.0,0.0]
[1778572436191,50.53,80920.8,0.0,-0.20444,0.0,0.0]
[1778572438383,50.53,80921.23,0.0,-0.20222,0.0,0.0]
[1778572439462,50.53,80916.79,0.0,-0.20222,0.0,0.0]
[1778572440462,50.53,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440773,50.53,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,50.53,80912.29,0.0,-0.2,0.0,0.0]
[1778572442929,50.53,80911.57,0.0,-0.2,0.0,0.0]
[1778572443239,50.53,80909.66,0.0,-0.2,0.0,0.0]
[1778572444247,50.53,80903.16,0.0,-0.2,0.0,0.0]
[1778572449281,50.53,80902.58,0.0,-0.19556,0.0,0.0]
[1778572452303,50.53,80908.22,0.0,-0.19556,0.0,0.0]
[1778572457339,50.53,80908.44,0.0,-0.19111,0.0,0.0]
[1778572458025,50.53,80908.44,0.0,-0.19111,0.0,0.0]
[1778572463462,50.53,80910.95,0.0,-0.18889,0.0,0.0]
[1778572468467,50.53,80911.32,0.0,-0.18444,0.0,0.0]
[1778572473472,50.53,80910.88,0.0,-0.18222,0.0,0.0]
[1778572478485,50.53,80912.46,0.0,-0.18,0.0,0.0]
[1778572482802,50.53,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483691,50.53,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,50.53,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,50.53,80940.51,0.0,-0.17556,0.0,0.0]
[1778572487050,50.53,80940.51,0.0,-0.17556,0.0,0.0]
[1778572487149,50.53,80943.12,0.0,-0.17556,0.0,0.0]
[1778572492873,50.53,80942.28,0.0,-0.17111,0.0,0.0]
[1778572494597,50.53,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,50.53,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500613,50.53,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,50.53,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,50.53,80937.46,0.0,-0.16667,0.0,0.0]
[1778572508695,50.53,80936.89,0.0,-0.16222,0.0,0.0]
[1778572513739,50.53,80940.0,0.0,-0.16,0.0,0.0]
[1778572516768,50.53,80932.15,0.0,-0.15778,0.0,0.0]
[1778572521803,50.53,80931.7,0.0,-0.15556,0.0,0.0]
[1778572526838,50.53,80933.47,0.0,-0.15333,0.0,0.0]
[1778572531873,50.53,80931.35,0.0,-0.15111,0.0,0.0]
[1778572536909,50.53,80931.93,0.0,-0.14667,0.0,0.0]
[1778572541943,50.53,80931.32,0.0,-0.14444,0.0,0.0]
[1778572546205,50.53,80930.33,0.0,-0.14222,0.0,0.0]
[1778572552016,50.53,80930.0,0.0,-0.14,0.0,0.0]
[1778572557049,50.53,80930.87,0.0,-0.13556,0.0,0.0]
[1778572562085,50.53,80931.0,0.0,-0.13333,0.0,0.0]
[1778572567120,50.53,80930.34,0.0,-0.13111,0.0,0.0]
[1778572572155,50.53,80930.72,0.0,-0.12889,0.0,0.0]
[1778572577191,50.53,80930.71,0.0,-0.12444,0.0,0.0]
[1778572582225,50.53,80931.11,0.0,-0.12222,0.0,0.0]
[1778572587260,50.53,80931.08,0.0,-0.12,0.0,0.0]
[1778572592295,50.53,80930.99,0.0,-0.11778,0.0,0.0]
[1778572597330,50.53,80929.86,0.0,-0.11333,0.0,0.0]
[1778572602366,50.53,80929.13,0.0,-0.11111,0.0,0.0]
[1778572607402,50.53,80926.34,0.0,-0.10889,0.0,0.0]
[1778572610611,50.53,80926.84,0.0,-0.10667,0.0,0.0]
[1778572611101,50.53,80926.84,0.0,-0.10667,0.0,0.0]
[1778572611809,50.53,80927.25,0.0,-0.10667,0.0,0.0]
[1778572617625,50.53,80928.02,0.0,-0.10222,0.0,0.0]
[1778572623515,50.53,80927.9,0.0,-0.1,0.0,0.0]
[1778572628636,50.53,80928.26,0.0,-0.09556,0.0,0.0]
[1778572631464,50.53,80928.11,0.0,-0.09556,0.0,0.0]
[1778572640648,50.53,80931.41,0.0,-0.08889,0.0,0.0]
[1778572645674,50.53,80933.61,0.0,-0.08667,0.0,0.0]
[1778572650710,50.53,80934.12,0.0,-0.08444,0.0,0.0]
[1778572655746,50.53,80938.79,0.0,-0.08222,0.0,0.0]
[1778572657760,50.53,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,50.53,80916.29,0.0,-0.07778,0.0,0.0]
[1778572665815,50.53,80915.62,0.0,-0.07556,0.0,0.0]
[1778572670850,50.53,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675887,50.53,80916.03,0.0,-0.07111,0.0,0.0]
[1778572680920,50.53,80916.29,0.0,-0.06667,0.0,0.0]
[1778572684226,50.53,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,50.53,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,50.53,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,50.53,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,50.53,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,50.53,80878.32,0.0,-0.05556,0.0,0.0]
[1778572707103,50.53,80879.49,0.0,-0.05333,0.0,0.0]
[1778572708157,50.53,80879.49,0.0,-0.05333,0.0,0.0]
[1778572711580,50.53,80879.45,0.0,-0.05111,0.0,0.0]
[1778572714435,50.53,80874.42,0.0,-0.04889,0.0,0.0]
[1778572720195,50.53,80874.4,0.0,-0.04667,0.0,0.0]
[1778572725228,50.53,80871.81,0.0,-0.04222,0.0,0.0]
[1778572730266,50.53,80871.96,0.0,-0.04,0.0,0.0]
[1778572732280,50.53,80866.71,0.0,-0.04,0.0,0.0]
[1778572734576,50.53,80861.43,0.0,-0.03778,0.0,0.0]
[1778572737513,50.53,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,50.53,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,50.53,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740289,50.53,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740388,50.53,80850.89,0.0,-0.03556,0.0,0.0]
[1778572742350,50.53,80844.03,0.0,-0.03333,0.0,0.0]
[1778572747385,50.53,80844.39,0.0,-0.03111,0.0,0.0]
[1778572750125,50.53,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,50.53,80842.2,0.0,-0.02889,0.0,0.0]
[1778572752300,50.53,80842.93,0.0,-0.02889,0.0,0.0]
[1778572752419,50.53,80843.78,0.0,-0.02889,0.0,0.0]
[1778572758462,50.53,80845.17,0.0,-0.02444,0.0,0.0]
[1778572763497,50.53,80844.27,0.0,-0.02222,0.0,0.0]
[1778572768532,50.53,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,50.53,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.53,80843.57,0.0,0.0,0.0,0.0]
[1778572781615,50.53,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,50.53,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.53,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.53,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,50.53,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,50.53,80836.97,0.0,0.0,0.0,0.0]
[1778572801388,50.53,80836.97,0.0,0.0,0.0,0.0]
[1778572802871,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.53,80940.62,0.0,0.0,0.0,0.0]